COW/USDT
COW PROTOCOL
USDT
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
103,013.10
+0.11%
1.60B
ETH/USDT
2,336.71
+1.53%
823.53M
TRX/USDT
0.2641
+0.91%
2.84M
SOL/USDT
171.79
+0.55%
21.64M
XRP/USDT
2.3603
+0.42%
5.30M
TON/USDT
3.295
+0.73%
738.78K
USDC/USDT
1.0000
+0.01%
19.93M
PEPE/USDT
0.00001237
-1.19%
8.35M
BNB/USDT
671.02
+5.52%
2.83M
DOGE/USDT
0.20640
+1.05%
7.19M
SUI/USDT
4.0137
+2.41%
3.46M
ADA/USDT
0.7812
-0.05%
2.02M
ALPACA/USDT
0.24323
-1.17%
343.21K
SWCH/USDT
0.4157
-2.57%
198.73K
TRUMP/USDT
14.25
+2.15%
13.40M
DOT/USDT
4.945
+4.52%
933.06K
EVERYAI/USDT
0.000000188
+3.86%
209.01K
X/USDT
0.00008671
+2.99%
315.07K
NOT/USDT
0.002689
+2.32%
525.99K
LINK/USDT
16.05
+0.43%
1.39M
SHIB/USDT
0.00001508
+0.19%
1.19M
YZY1/USDT
0.002658
+21.70%
159.24K
DOGS/USDT
0.0002107
+10.08%
703.07K
FLOKI/USDT
0.00010021
-0.20%
837.43K
LTC/USDT
103.51
+5.24%
1.41M
S/USDT
0.5878
-0.30%
1.80M
ICP/USDT
5.458
+2.07%
439.77K
WLD/USDT
1.156
+1.31%
1.03M
MOGACC/USDT
0.000199
+10.55%
311.26K
MOODENG/USDT
0.12887
-2.47%
646.39K
POL/USDT
0.2542
+0.63%
525.60K
BABYDOGE/USDT
0.000000001673
+9.34%
461.03K
PNUT/USDT
0.3745
+19.84%
907.69K
BONK/USDT
0.00002149
-1.55%
1.39M
CITADAIL/USDT
0.00207
+10.69%
160.80K
CAKE/USDT
2.468
+7.63%
643.94K
DOOD/USDT
0.0079
+12.85%
511.28K
ENA/USDT
0.3713
+1.47%
1.71M
ARB/USDT
0.3789
+0.93%
754.16K
XLM/USDT
0.2988
+1.11%
641.30K
AVAX/USDT
23.31
+0.73%
1.27M
PITCOIN/USDT
0.000182
-1.08%
229.90K
PAWS/USDT
0.00008843
+2.83%
221.61K
OM/USDT
0.3851
+5.04%
738.48K
SXT/USDT
0.1242
0.00%
247.64K
FARTCOIN/USDT
1.3612
+4.24%
525.71K
APT/USDT
5.618
+1.29%
775.41K
FIL/USDT
3.030
+0.29%
582.86K
POPE267/USDT
0.000020
-99.28%
253.29K
NEAR/USDT
2.922
+0.93%
845.63K
WIF/USDT
0.800
+10.04%
1.92M
TITCOIN/USDT
0.05403
+12.09%
163.51K
BRETT/USDT
0.07734
+0.15%
449.55K
CAW/USDT
0.000000049544
+1.01%
203.51K
ONDO/USDT
1.0094
-0.65%
649.30K
TURBO/USDT
0.006016
-1.58%
699.57K
MOG/USDT
0.0000010285
+1.41%
488.14K
ATOM/USDT
4.892
-0.89%
536.81K
FET/USDT
0.837
0.00%
764.41K
VIRTUAL/USDT
1.9312
+0.32%
1.24M
PYTHON/USDT
0.00000000018
+20.00%
99.97K
PENGU/USDT
0.013805
-4.91%
3.29M
UNI/USDT
6.451
+3.03%
949.11K
POPCAT/USDT
0.5164
+3.65%
456.55K
ALGO/USDT
0.2326
+0.04%
469.60K
RENDER/USDT
4.992
+1.38%
657.05K
AIDOGE/USDT
0.00000000017563
+5.39%
370.04K
CHILLGUY/USDT
0.07468
-1.08%
487.98K
PIPPIN/USDT
0.025495
+4.17%
245.16K
OP/USDT
0.760
+2.01%
665.96K
GORILLA/USDT
0.008914
+46.61%
461.98K
SIDELINED/USDT
0.00023936
-10.77%
199.05K
SCC/USDT
0.000000000317
-20.55%
168.12K
GORK/USDT
0.030933
+17.39%
429.41K
TIA/USDT
3.033
+5.49%
1.91M
VET/USDT
0.03003
+1.93%
521.71K
CB/USDT
0.001552
+20.12%
220.30K
MFERS/USDT
0.000460
+4.54%
216.29K
CHIP/USDT
0.00000000004
-73.33%
24.23K
HBAR/USDT
0.20189
+1.01%
1.72M
ZEREBRO/USDT
0.04376
-5.62%
445.09K
MAJOR/USDT
0.19165
-2.80%
264.38K
LAYER/USDT
1.2362
+4.71%
1.69M
VINE/USDT
0.05521
+16.84%
452.90K
JAGER/USDT
0.0000000005822
-3.54%
298.99K
ZOO/USDT
0.000002688
+5.53%
167.96K
PUFFER/USDT
0.2387
-5.72%
392.50K
PEIPEI/USDT
0.00000006381
+11.69%
232.89K
CHILLHOUSE/USDT
0.004712
+24.72%
325.72K
PEOPLE/USDT
0.02012
-9.24%
818.72K
VGX/USDT
0.005134
-3.47%
226.32K
EOS/USDT
0.8755
+1.95%
700.57K
MEW/USDT
0.003546
+0.91%
342.13K
VRA/USDT
0.002116
-8.51%
444.40K
PIAI/USDT
0.00000000000699
+4.64%
160.00K
MELANIA/USDT
0.3761
+0.75%
314.06K
GALA/USDT
0.01962
+2.56%
574.31K
GRT/USDT
0.1141
+2.70%
381.98K
PYTH/USDT
0.1861
-4.22%
728.33K
GIGANT/USDT
0.004150
-0.88%
300.04K
MRLEAST/USDT
0.002369
+103.17%
257.71K
FUCKCOIN/USDT
0.001277
+63.29%
204.24K
CRV/USDT
0.7650
+0.18%
727.59K
INJ/USDT
11.91
+0.76%
478.59K
MEME/USDT
0.002653
-2.24%
682.01K
BOOP/USDT
0.152645
-4.34%
12.73M
ELON/USDT
0.00000015156
+6.15%
351.23K
LUCE/USDT
0.01014
+5.62%
264.11K
GOAT/USDT
0.16156
+37.79%
492.30K
NEIROCTO/USDT
0.00032944
+2.16%
930.75K
SLP/USDT
0.001872
+3.14%
247.36K
PENG/USDT
0.02303
-11.93%
185.46K
DYDX/USDT
0.6898
+2.02%
495.37K
SAINT/USDT
0.000490
-15.51%
164.28K
DNA/USDT
0.000000000024033
-8.44%
162.13K
SUNDOG/USDT
0.06968
-11.14%
711.32K
CHZ/USDT
0.04623
+1.64%
353.71K
LDO/USDT
1.028
+1.68%
559.88K
WOJAK/USDT
0.0004400
+2.23%
181.65K
MYRO/USDT
0.03379
+3.90%
397.03K
JASMY/USDT
0.01856
+1.08%
414.60K
NEET/USDT
0.015157
+0.47%
327.54K
MEDX/USDT
0.00000000031
-22.50%
183.03K
AIST/USDT
0.000000000184
-25.80%
201.78K
AIXBT/USDT
0.2168
+4.38%
1.57M
SPX/USDT
0.6961
+5.42%
176.67K
XAUT/USDT
3,329.8
-0.43%
149.93K
TAI/USDT
0.09349
+3.90%
426.04K
SUSHI/USDT
0.778
+1.03%
290.92K
AAVE/USDT
212.07
+1.50%
861.43K
SAND/USDT
0.3370
+2.27%
416.34K
JUP/USDT
0.5523
+3.25%
613.53K
BFTOKEN/USDT
0.03925
-8.25%
251.27K
BOOPA/USDT
0.003319
+0.12%
234.82K
CHEEMS/USDT
0.0000016309
+4.15%
179.63K
FWOG/USDT
0.07613
+1.12%
343.53K
NEIRO/USDT
0.0022394
-1.81%
385.02K
MEMETOON/USDT
0.000001795
+10.80%
163.71K
MANA/USDT
0.3577
+3.23%
328.06K
ARKM/USDT
0.647
+0.93%
484.09K
RIO/USDT
0.3254
-0.58%
211.61K
TOKEN/USDT
0.02269
+4.27%
310.59K
BAD/USDT
0.000000014450
+1.73%
175.58K
GROK/USDT
0.003188
+3.43%
194.75K
SIGN/USDT
0.08334
-1.13%
518.83K
BANK/USDT
0.06827
+0.79%
203.66K
FREEDOG/USDT
0.0009152
-42.17%
202.25K
PPPP/USDT
0.000365
+50.20%
201.61K
PAXG/USDT
3,342.6
-0.17%
558.02K
BONE/USDT
0.3664
+0.79%
296.22K
KEKIUS/USDT
0.02966
+12.51%
195.23K
KMNO/USDT
0.08160
+5.67%
484.90K
MEOWCAT/USDT
0.0003546
+17.72%
410.05K
SUPFRIEND/USDT
0.000561
-46.77%
199.89K
BITBOARD/USDT
0.0013146
+7.19%
190.31K
DUPE/USDT
0.005477
-17.22%
201.35K
GRIFFAIN/USDT
0.08539
+3.80%
231.47K
NOM/USDT
0.000139
0.00%
161.84K
ACT/USDT
0.0635
-1.55%
817.80K
CFXSOL/USDT
0.000922
+4.65%
190.95K
DMCP/USDT
0.001583
-14.20%
343.34K
HMSTR/USDT
0.002810
+3.42%
290.00K
AIOT/USDT
0.41097
+1.18%
212.76K
TRB/USDT
35.84
+2.54%
344.97K
COOKIE/USDT
0.1819
+1.05%
372.45K
NOBODY/USDT
0.007724
+120.93%
198.16K
DEGEN/USDT
0.003861
+7.27%
405.18K
DOLO/USDT
0.05087
+0.65%
220.87K
BOME/USDT
0.002053
+2.54%
840.65K
TOFI/USDT
0.000040
-24.52%
198.07K
BWAH/USDT
0.000081
-10.00%
192.54K
POSEIDON/USDT
0.000062
+6.89%
198.56K
PORK/USDT
0.000148
+4.96%
197.75K
PUNDIAI/USDT
8.066
+1.66%
165.73K
DRA/USDT
0.004409
+40.01%
242.28K
SKYAI/USDT
0.047769
+7.38%
288.11K
MOONKIN/USDT
0.000012249
-21.14%
244.51K
OKINTAMA/USDT
0.000029
0.00%
198.17K
DUCKY/USDT
0.000334
-16.50%
164.97K
USUAL/USDT
0.1486
+2.20%
936.77K
ALCH/USDT
0.15157
-11.71%
438.56K
FAIR3/USDT
0.02597
-0.07%
197.68K
EIGEN/USDT
1.232
+5.84%
875.36K
GM/USDT
0.03812
-12.06%
394.46K
DEFIANT/USDT
0.000080
+1.26%
199.20K
DODO/USDT
0.0564
+4.25%
260.33K
COTI/USDT
0.08543
+2.37%
347.94K
TIME/USDT
0.000109
-10.65%
198.95K
AQA/USDT
0.0003284
+3.36%
164.19K
EGLD/USDT
18.76
-0.63%
378.41K
FUR/USDT
0.000072
+2.85%
197.92K
PHA/USDT
0.1405
+2.25%
255.54K
FLR/USDT
0.020207
-0.06%
387.91K
GME/USDT
0.002091
+0.67%
190.77K
MOONPIG/USDT
0.011690
+39.54%
295.89K
MTN/USDT
0.447367
-0.84%
163.67K
B2/USDT
0.63407
+3.04%
278.89K
NORMIES/USDT
0.000047
+2.17%
198.50K
BANG/USDT
0.000094
0.00%
197.91K
WIZARD/USDT
0.001516
+1.26%
198.97K
DARK/USDT
0.012454
-3.73%
200.44K
SAFE/USDT
0.5411
+2.36%
290.51K
42069COIN/USDT
0.000044
0.00%
198.14K
EZ/USDT
0.002018
-22.53%
160.41K
BABY/USDT
0.09493
+7.41%
726.32K
SOLVEX/USDT
0.2379
+9.68%
192.88K
FHE/USDT
0.10736
+2.42%
250.78K
SWARMS/USDT
0.03515
-2.11%
310.93K
JOCKEY/USDT
0.000329
-6.26%
198.10K
MOVE/USDT
0.1885
+5.30%
673.45K
API3/USDT
0.883
+0.11%
258.50K
KABOSUBSC/USDT
0.0268
-4.28%
169.22K
CRYPTOAI/USDT
0.000091
-1.08%
198.18K
PIXFI/USDT
0.0007114
-0.55%
240.65K
AGAWA/USDT
0.000077
+4.05%
198.50K
BTT/USDT
0.0000008118
+4.70%
294.43K
FORTH/USDT
3.047
+2.52%
225.24K
ZK/USDT
0.0691
+2.52%
497.08K
ETC/USDT
19.17
+0.52%
539.34K
K0/USDT
0.0001896
+1.44%
168.22K
AXS/USDT
2.882
+1.44%
300.30K
PEAQ/USDT
0.15318
+0.53%
272.75K
ALE/USDT
0.5440
-0.05%
167.21K
DRAWIFY/USDT
0.000027
+8.00%
178.92K
KERNEL/USDT
0.1670
+3.98%
454.53K
SUT/USDT
5.155
+0.35%
177.97K
LVVA/USDT
0.003836
-2.36%
190.69K
PT/USDT
0.000027
-10.00%
197.27K
JELLYJELLY/USDT
0.027949
+6.93%
397.71K
PUMP/USDT
0.07637
+4.38%
237.89K
FISH2/USDT
0.000073
-1.35%
197.30K
SONIC/USDT
0.31534
-1.28%
489.69K
K/USDT
7.237
+6.09%
167.31K
MYSTERY/USDT
0.00000000550
-1.07%
165.35K
FUN/USDT
0.005060
-1.26%
505.85K
PIX/USDT
0.0011846
+1.59%
175.02K
THE/USDT
0.3470
+13.02%
580.07K
WIZZ/USDT
0.02115
-0.28%
189.28K
GRASS/USDT
1.6401
+2.16%
398.51K
MUPPETS/USDT
0.000059
+9.25%
197.21K
BABYNEIROBNB/USDT
0.00000000000218
-7.23%
147.87K
BUCKAZOIDS/USDT
0.003033
+3.55%
198.16K
ALICE/USDT
0.518
+4.43%
226.20K
CORN/USDT
0.05629
-1.26%
233.56K
TALK/USDT
0.498
+7.09%
186.28K
TLM/USDT
0.00625
+5.75%
243.95K
CHATTY/USDT
0.000278
+10.75%
161.35K
LINA/USDT
0.00009201
-2.63%
168.12K
KILO/USDT
0.04255
+5.89%
211.92K
MAGIC/USDT
0.1939
-0.81%
405.85K
1INCH/USDT
0.2266
+1.16%
292.11K
IMT/USDT
0.004373
-0.13%
166.77K
APU/USDT
0.00025551
+6.21%
205.97K
JHH/USDT
0.0000000844
-6.11%
161.59K
BCH/USDT
414.3
+1.69%
531.27K
GHIBLICZ/USDT
0.000544
+12.62%
198.65K
EPAY/USDT
0.0000610
+0.16%
160.76K
IMX/USDT
0.668
+1.36%
290.62K
DF/USDT
0.05236
+1.53%
306.22K
REZ/USDT
0.01460
+3.69%
350.77K
DUKO/USDT
0.0002994
-1.22%
183.33K
TIBBIR/USDT
0.05227
+4.56%
213.16K
APE/USDT
0.6470
+3.35%
548.71K
OIIAOIIA/USDT
0.00767
+11.48%
161.37K
LUNA/USDT
0.2260
+14.14%
350.35K
TRIT/USDT
0.0003366
+24.57%
161.01K
ROUTINE/USDT
0.0001437
+14.04%
165.66K
XAI/USDT
0.0824
+29.15%
420.21K
BIGPUMP/USDT
0.0000003596
+1.92%
163.36K
DON/USDT
0.003546
-12.20%
208.31K
DIGI/USDT
0.0000000640
-3.61%
209.21K
VAMPCOIN2/USDT
0.003058
-18.08%
239.32K
ESIM/USDT
0.000481
-6.05%
161.05K
OBOL/USDT
0.2919
+8.47%
322.72K
STICKMAN/USDT
0.003229
+66.78%
288.41K
TAT/USDT
0.000895
+16.53%
205.74K
MYX/USDT
0.09319
+2.55%
249.03K
SPICE/USDT
0.00003186
-0.40%
162.31K
DPCORE/USDT
0.002592
-9.49%
198.38K
NEI/USDT
0.002639
+0.60%
158.85K
MNSRY/USDT
0.05464
-1.90%
160.03K
VATAN/USDT
0.03570
-3.22%
162.81K
COLLAT/USDT
0.01503
+0.87%
161.06K
SZN/USDT
0.000572
+44.81%
223.06K
BNBCARD/USDT
0.001309
+30.90%
202.33K
KAITO/USDT
1.4480
+4.65%
1.22M
BERA/USDT
4.116
+6.57%
1.45M
MUBARAKAH/USDT
0.0011260
+36.48%
256.72K
PEP/USDT
0.001097
-6.63%
161.29K
TUT/USDT
0.02937
+6.60%
1.01M
PALU/USDT
0.000104
+11.82%
198.36K
TST/USDT
0.0621
-0.48%
709.72K
BEENZ/USDT
0.000285
-7.76%
160.50K
SMB/USDT
0.33148
-0.02%
162.52K
SWASTICOIN/USDT
0.003386
+9.15%
159.08K
TROG/USDT
0.00000495
+2.06%
160.56K
ADX/USDT
0.1109
+2.68%
277.47K
CGPT/USDT
0.1359
+7.00%
401.40K
PELL/USDT
0.003931
+4.24%
167.15K
UFD/USDT
0.04396
+23.86%
162.67K
AVAAI/USDT
0.09499
-1.18%
405.21K
EPIC/USDT
1.432
+3.24%
231.16K
EXPERT/USDT
0.001068
+5.01%
105.14K
MLC/USDT
0.3229
+2.24%
165.45K
OL/USDT
0.06713
+6.08%
338.58K
TRC/USDT
0.001669
+1.58%
275.41K
AIFUN/USDT
0.006895
-2.36%
176.00K
OIK/USDT
0.0288
0.00%
169.23K
FRED/USDT
0.007372
+40.12%
183.90K
TTAI/USDT
0.000330
+24.06%
164.75K
GIGA/USDT
0.02368
+6.18%
207.04K
NVG8/USDT
0.007770
+3.87%
163.13K
PESTO/USDT
0.000635
-8.89%
203.13K
WOLFSOL/USDT
0.000456823
+1.01%
160.30K
BURGER/USDT
0.008599
+3.31%
198.80K
COCORO/USDT
0.005599
+1.11%
196.83K
CAT/USDT
0.000011244
+39.93%
406.67K
ELX/USDT
0.1201
-0.74%
839.46K
SBR/USDT
0.000432
-1.14%
159.68K
TOSHI/USDT
0.00049352
+8.78%
451.86K
A47/USDT
0.030921
+1.04%
160.43K
RARE/USDT
0.0706
+2.61%
301.76K
NEIROETH/USDT
0.06999
-9.05%
505.88K
RED/USDT
0.4379
+1.20%
339.71K
GMT/USDT
0.0624
+3.82%
296.12K
ROAM/USDT
0.21812
-2.04%
500.62K
ANTY/USDT
0.002710
+6.98%
159.28K
HNT/USDT
3.967
-3.71%
319.44K
BABYDEER/USDT
0.000163
+18.97%
159.93K
HOOK/USDT
0.1567
+7.69%
224.40K
BCCOIN/USDT
0.16529
-16.15%
184.89K
DRIP/USDT
0.000430
+7.76%
159.67K
MEMHASH/USDT
0.0009855
-1.52%
227.00K
RSR/USDT
0.010355
+1.72%
487.61K
DEFAI/USDT
0.0004145
+1.07%
269.54K
PHB/USDT
0.676
+4.64%
250.19K
ENS/USDT
22.23
-1.72%
482.09K
FORM1/USDT
0.00010969
-2.94%
164.42K
DOGEN/USDT
0.000499
+13.40%
160.53K
TOMI/USDT
0.001373
+2.69%
326.61K
IO/USDT
1.037
+6.03%
518.35K
MIAO/USDT
0.002178
-1.49%
162.88K
PONKE/USDT
0.16178
+6.85%
392.20K
YE/USDT
0.000147
-2.00%
159.72K
ETHFI/USDT
0.750
+6.38%
557.53K
TOLY/USDT
15.60
+5.19%
162.32K
PORTAL/USDT
0.0648
+4.18%
274.66K
XCN/USDT
0.01831
-0.43%
233.70K
ANGLERFISH/USDT
0.000178
-1.65%
160.35K
ZKJ/USDT
2.1774
+0.54%
162.36K
MIKAMI/USDT
0.0642
+7.00%
195.02K
TTG/USDT
0.001487
-3.81%
159.94K
MA/USDT
0.002123
+1.53%
166.47K
URMOM/USDT
0.000065
0.00%
165.94K
BETTY/USDT
0.000183
-2.65%
196.44K
PAIN/USDT
1.685
+2.36%
206.61K
BROCCOLI3/USDT
0.022697
+9.56%
231.63K
HOSICO/USDT
0.027492
+5.30%
162.05K
LETSBONK/USDT
0.02207
+8.71%
160.63K
VIVI/USDT
0.007132
+3.31%
164.89K
AIX9/USDT
0.0006338
-0.75%
191.97K
TRENCHER/USDT
0.003720
+11.74%
257.64K
BROCCOLI2/USDT
0.0078
+23.80%
209.50K
ZORA/USDT
0.010295
-3.44%
350.09K
KEKELS/USDT
0.000034
-20.93%
198.26K
LIBRA/USDT
0.02053
-1.39%
197.90K
DIN/USDT
0.09273
-2.65%
286.18K
FIGURE/USDT
0.000223
-2.62%
196.41K
MXYZ/USDT
0.000930
+3.21%
160.10K
PARTI/USDT
0.2536
+4.19%
535.78K
AUCTION/USDT
14.29
+16.36%
380.86K
AVL/USDT
0.2734
-3.69%
385.77K
DOGINME/USDT
0.0006075
+4.52%
198.51K
HEI/USDT
0.3920
+3.43%
283.31K
G7/USDT
0.005786
+1.22%
163.80K
SYRUP/USDT
0.23961
-0.38%
502.30K
BMT/USDT
0.1126
-3.51%
552.24K
DUO/USDT
0.000178
+1.71%
160.03K
DIAM/USDT
0.01335
-1.91%
169.13K
GROKCOIN/USDT
0.000371
+3.05%
151.63K
FARTGIRL/USDT
0.00308
+5.47%
159.54K
WHITE/USDT
0.0005831
+3.97%
275.12K
BROCCOLI/USDT
0.03888
+12.56%
250.39K
SWARM/USDT
0.000461
+13.26%
159.91K
FAFO/USDT
0.000756
+2.85%
160.69K
PUMPIT/USDT
0.00343
-8.77%
160.26K
BOTIFY/USDT
0.016932
+1.98%
287.30K
FOUR1/USDT
0.000276
+9.52%
162.99K
FOUR/USDT
0.0003136
+0.41%
160.10K
HOLO/USDT
0.0001296
+2.28%
160.02K
BIGBALLS/USDT
0.000360
+11.45%
160.85K
TAOCAT/USDT
0.004429
+6.46%
185.46K
ETF500/USDT
0.00577
-5.25%
159.85K
YNE/USDT
0.00784
-7.87%
160.73K
FARTBOY/USDT
0.0344
+1.47%
159.36K
SHIRO/USDT
0.0000000163
0.00%
168.73K
DNOW/USDT
0.002838
+3.12%
176.06K
MOODENGETH/USDT
0.00004017
-2.35%
278.92K
MAI/USDT
0.002750
+6.71%
163.36K
WIN/USDT
0.00005897
+2.89%
251.46K
LAZYCAT/USDT
0.00007436
+0.22%
164.05K
SAN/USDT
0.00836
-8.13%
159.95K
CHEX/USDT
0.2360
+0.59%
246.81K
RDNT/USDT
0.02844
+3.98%
252.43K
DOGSHIT2/USDT
0.000228
+1.33%
159.61K
GINNAN/USDT
0.00000013839
+37.90%
198.46K
ILV/USDT
17.22
+0.93%
256.92K
SSE/USDT
0.00689
-3.77%
160.51K
AIOZ/USDT
0.4796
+2.08%
431.31K
FLOYDAI/USDT
0.00525
+22.95%
159.70K
CALICOIN/USDT
0.000136
-0.72%
160.67K
TRUMPCOIN/USDT
0.0008894
-1.36%
165.07K
GYAT/USDT
0.00226
+7.61%
160.57K
REEF/USDT
0.0003184
+2.97%
188.77K
CRO/USDT
0.10164
+1.00%
323.76K
ELON4AFD/USDT
0.0140
-1.40%
159.65K
C98/USDT
0.0703
+8.82%
237.50K
HOOD/USDT
0.0000359
+5.27%
159.87K
LRC/USDT
0.1153
+0.78%
273.87K
LUX/USDT
0.00392
-3.68%
159.09K
ACE/USDT
0.738
+12.67%
265.54K
MUSKIT/USDT
0.00159
-0.62%
159.42K
DOP/USDT
0.0003135
-1.22%
219.61K
HQ/USDT
0.0019064
+0.12%
163.16K
BEAMX/USDT
0.00881
+1.73%
343.61K
PINEYE/USDT
0.00012528
+2.45%
165.97K
ANON/USDT
6.147
+2.19%
175.37K
CYBER/USDT
1.488
+1.50%
276.97K
ALPHASOL/USDT
0.000482
+7.82%
159.27K
UNFI/USDT
0.2184
+0.78%
174.93K
BABYBONK/USDT
0.00000000000504
+3.06%
165.24K
SEEK/USDT
0.000352
+5.07%
159.62K
HAT/USDT
0.004178
-3.86%
165.33K
SNX/USDT
0.806
+0.87%
227.66K
ID/USDT
0.2302
+2.12%
237.45K
SAFEMOONSOL/USDT
0.000572
-2.88%
159.70K
HIGH/USDT
0.761
+1.33%
302.30K
KEYCAT/USDT
0.004611
+28.19%
204.39K
CATCOIN/USDT
0.00000000010336
+1.08%
170.13K
CLOUDY/USDT
0.001367
+21.29%
160.62K
LAI/USDT
0.001404
+4.07%
198.73K
LYP/USDT
0.03921
+0.17%
163.34K
MAXSOL/USDT
0.00498
-1.77%
160.15K
ZIL/USDT
0.01424
+2.00%
212.04K
ONDOAI/USDT
0.0009821
+1.44%
165.28K
USD1/USDT
1.0002
-0.04%
199.91K
LLJEFFY/USDT
0.014295
-16.26%
260.88K
ROSSFUND/USDT
0.000262
+9.16%
159.82K
BID/USDT
0.06182
+10.96%
206.25K
POPE/USDT
0.04999
+0.44%
244.67K
AINTI/USDT
0.03934
+0.89%
198.19K
MCP/USDT
0.000058
0.00%
197.83K
SX/USDT
0.000084
+15.06%
197.22K
XYRO/USDT
0.0057502
+7.36%
181.10K
JOS/USDT
0.009009
+6.13%
162.81K
RIZO/USDT
0.00001061
+9.94%
160.14K
J/USDT
0.2503
+9.87%
204.25K
SRC/USDT
0.000026
-3.70%
193.21K
USA/USDT
0.000001242
-2.35%
159.79K
WOJAKSOL/USDT
0.000759
+8.42%
161.32K
BWT/USDT
0.000132
-0.75%
160.01K
OPAIUM/USDT
0.000749
-8.76%
198.64K
LUMO/USDT
0.006042
+3.24%
161.19K
T3AI/USDT
0.000434
+4.32%
159.18K
SBR1/USDT
0.10997
-5.17%
161.58K
TROLL/USDT
0.028104
+21.23%
379.66K
BIAOBSC/USDT
0.000200
-21.56%
348.73K
OBT/USDT
0.012026
+1.94%
477.62K
BARRONMEME/USDT
0.000789
+3.00%
160.78K
ITALIANROT/USDT
0.010550
+3.46%
161.21K
BASEISFOREVERY1/USDT
0.004370
+8.11%
198.41K
MATES/USDT
0.000169
-1.74%
232.51K
AGIXT/USDT
0.00729
+5.49%
160.35K
CORE/USDT
0.8318
+1.41%
390.07K
AERGO/USDT
0.1618
+2.92%
201.72K
MXNA/USDT
0.00679
-1.45%
199.86K
SAROS/USDT
0.157799
+2.19%
507.07K
SORA/USDT
0.000110
+0.91%
159.83K
COCOROETH/USDT
0.00003353
-9.69%
198.65K
LEGEND/USDT
0.001013
-1.17%
165.52K
LIY/USDT
0.001860
-2.00%
173.41K
SLING/USDT
0.002497
+0.56%
206.01K
DOPE/USDT
0.000000694
-7.46%
162.70K
DRV/USDT
0.04365
+2.97%
165.13K
GRPH/USDT
0.00470
+8.04%
159.89K
MUBARAK/USDT
0.0510
+33.85%
3.96M
AIOS/USDT
0.00378
+2.71%
159.28K
AVERY/USDT
0.00007140
-1.40%
205.12K
BABYSHARK/USDT
0.001951
+9.42%
164.35K
TROY/USDT
0.0001748
+5.30%
177.25K
BROWNIE/USDT
0.0003336
+4.18%
199.61K
HENAI/USDT
0.0006653
-10.27%
163.44K
BIOS/USDT
0.000403
+2.54%
159.87K
SKY/USDT
0.07254
+1.11%
483.78K
MLG/USDT
0.00707
+13.48%
159.60K
TREAT/USDT
0.003267
-2.70%
168.03K
LAVA/USDT
0.07341
-2.76%
262.78K
MOBY/USDT
0.01916
-8.97%
159.56K
LLM/USDT
0.00252
+1.20%
161.96K
SENTAI/USDT
0.000700
+6.70%
159.46K
HINT/USDT
0.004425
-0.47%
224.14K
RAI/USDT
0.4673
+11.95%
171.03K
AIPUMP/USDT
0.0008526
+10.56%
168.50K
SPORE/USDT
0.00133
-2.20%
161.00K
AVA/USDT
0.6894
+0.89%
361.77K
MOSS/USDT
0.000633
+5.14%
159.39K
GAMESTOP/USDT
0.00007051
+8.59%
164.80K
IQ6900/USDT
0.00241
+2.11%
158.92K
FLORK/USDT
0.001645
+8.94%
159.93K
MONKY/USDT
0.000001380
+13.95%
172.26K
SHOGGOTH/USDT
0.00430
+9.97%
160.28K
SUIAI/USDT
0.03678
+5.72%
180.50K
1DOLLAR/USDT
0.0070853
+8.80%
179.44K
TRUMPIUS/USDT
0.00862
+1.17%
160.67K
BUILD/USDT
0.000166
+0.60%
159.83K
QUANT/USDT
0.001069
+2.29%
160.49K
AICELL/USDT
0.0016832
+6.68%
163.31K
VVAIFU/USDT
0.004709
+4.08%
175.24K
BARSIK/USDT
0.002922
+3.36%
171.80K
PUMPAI/USDT
0.0003000
-2.56%
234.56K
DOGEGOVSOL/USDT
0.0921
+1.20%
160.57K
TRISIG/USDT
0.00366
+2.80%
160.14K
COW/USDT
0.3621
+0.91%
442.27K
OKB/USDT
55.15
+3.23%
167.77K
BPT/USDT
0.0011415
-3.31%
163.24K
PEPECOIN/USDT
0.5119
+0.23%
172.93K
CATS/USDT
0.000011307
+30.20%
237.87K
SEN/USDT
0.0549
+5.17%
167.07K
HANA/USDT
0.000017978
+1.64%
163.76K
LEXICON/USDT
0.0001163
+2.82%
159.79K
AGENT/USDT
0.002490
+6.68%
349.79K
PYTHIA/USDT
0.017799
+1.22%
159.87K
ASSCOIN/USDT
0.000582
+7.77%
160.23K
KEY/USDT
0.0004557
-0.54%
163.62K
AIS/USDT
0.000025
+4.16%
153.95K
TEVA/USDT
0.007340
-1.79%
201.85K
CELO/USDT
0.3907
+1.71%
332.97K
NEUR/USDT
0.00225
-3.84%
160.48K
MBOX/USDT
0.0675
+8.00%
250.63K
STARS/USDT
0.0000547
+2.24%
160.42K
BLADE/USDT
0.024127
+4.21%
254.46K
WOO/USDT
0.0875
+1.62%
256.15K
DESCI/USDT
0.0013816
-8.62%
166.61K
METIS/USDT
20.12
+5.23%
201.87K
LOU/USDT
0.001005
+9.35%
160.10K
NFT/USDT
0.0000004437
+1.04%
305.81K
FTT/USDT
1.2148
+7.54%
255.26K
TRENCHAI/USDT
0.000571
-24.76%
160.16K
OGPU/USDT
0.5202
-2.54%
165.25K
VINU/USDT
0.000000014373
+0.04%
513.21K
AKITA/USDT
0.000301
+4.87%
160.59K
MOCA/USDT
0.09559
+0.34%
372.59K
RAY/USDT
2.869
-0.45%
516.04K
SCOUT/USDT
0.000141
+0.71%
159.08K
EARNM/USDT
0.001726
-4.48%
164.21K
YGG/USDT
0.2282
+3.44%
265.62K
GLS/USDT
0.0006492
+8.23%
163.35K
MKR/USDT
1,739.4
+0.94%
238.59K
HOPPY/USDT
0.000052262
-5.66%
167.58K
ISLAND/USDT
0.02492
+0.24%
168.93K
KIP/USDT
0.001916
-0.87%
183.42K
PENDLE/USDT
3.846
+1.77%
515.12K
ORDS/USDT
0.0006878
+2.99%
165.05K
QBX/USDT
0.0011724
+10.49%
163.52K
ORDI/USDT
9.18
0.00%
479.06K
VELODROME/USDT
0.0703
+18.75%
591.15K
AI/USDT
0.1957
+7.88%
359.38K
PIN/USDT
0.8470
+10.69%
195.55K
GORK1/USDT
0.004022
+7.36%
199.47K
MANASOL/USDT
0.000393
+18.37%
159.46K
ALPINE/USDT
1.065
+3.39%
327.42K
LUIGI/USDT
0.00208
-6.30%
159.68K
BIAO/USDT
0.0002362
-3.19%
164.24K
MILK/USDT
0.11761
+4.73%
872.77K
LEMON/USDT
0.000347
+16.83%
169.09K
REALIS/USDT
0.00294
+5.37%
159.46K
GRASSITO/USDT
0.0000005332
-5.02%
199.12K
SLAP/USDT
0.000666
+1.99%
161.23K
TMAI/USDT
0.0009266
+9.52%
168.76K
ZALA/USDT
0.000245
+14.48%
198.67K
MRSOON/USDT
0.00004506
+1.39%
198.13K
PAI/USDT
0.11276
+12.72%
170.69K
EPT/USDT
0.011100
+6.35%
349.28K
RIZZMAS/USDT
0.0000034712
-0.33%
163.73K
RSC/USDT
0.3736
+9.88%
163.40K
XTZ/USDT
0.635
+2.91%
282.40K
FRIC/USDT
0.00419
+5.54%
160.93K
MEMECOIN/USDT
0.000275
+7.42%
198.28K
GUN/USDT
0.05471
+2.01%
588.84K
RWA/USDT
0.01516
+0.46%
166.85K
STARDOGE/USDT
0.000005774
-0.49%
179.09K
ZETA/USDT
0.2962
+1.36%
259.89K
MUSTARD/USDT
0.000144
-4.63%
160.14K
STO/USDT
0.14058
+4.63%
196.82K
GHIBLI/USDT
0.004196
+11.92%
324.27K
MORPHO/USDT
1.5138
+1.29%
432.33K
CHEYENNE/USDT
0.000335
+21.81%
159.60K
TIM/USDT
0.00006541
-12.37%
198.57K
BANANA/USDT
24.33
+0.08%
361.48K
HAPPY/USDT
0.0016429
+30.33%
214.77K
CENTS/USDT
0.000331
-2.93%
159.79K
ORCA/USDT
2.904
+1.64%
331.88K
BUBB/USDT
0.001618
+1.25%
239.28K
SWELL/USDT
0.010756
+2.61%
352.92K
KNIGHT/USDT
0.000208
+26.82%
162.45K
PEANUT/USDT
0.000315
+5.70%
160.38K
BOBBSC/USDT
0.00000000476
+16.09%
179.82K
TRUMP47/USDT
0.000130
-0.76%
161.19K
TALENT/USDT
0.007947
-4.31%
165.84K
VANKEDISI/USDT
0.06812
-0.39%
159.26K
BAN/USDT
0.06844
+3.93%
374.40K
FAT/USDT
0.006236
+1.64%
160.23K
DRB/USDT
0.00003827
-9.88%
230.90K
RECT/USDT
0.01923
+5.25%
202.05K
MEMESAI/USDT
0.00263
+6.47%
159.24K
PWEASE/USDT
0.009501
+28.46%
164.71K
SLOP/USDT
0.000135
0.00%
160.32K
SPEC/USDT
1.623
+3.70%
416.34K
DHN/USDT
4.117
-1.41%
223.71K
MSTR/USDT
0.3036
-0.94%
170.45K
OCB/USDT
0.000009184
+2.51%
164.19K
RETARDIO/USDT
0.0236
+7.76%
165.65K
MARS/USDT
0.00000474
-0.62%
161.17K
RIZ/USDT
0.0020172
+8.77%
228.52K
GROK3/USDT
0.000141
-1.39%
160.05K
NOTAI/USDT
0.00001385
+0.43%
204.03K
BROCCOLI1/USDT
0.000139
+4.51%
160.32K
CATALORIAN/USDT
0.000793
-2.81%
166.61K
HARRYBOLZ/USDT
0.0001242
-6.40%
161.05K
MINI/USDT
0.00889
+12.53%
262.03K
BAND/USDT
0.924
+2.43%
209.29K
JAILSTOOL/USDT
0.004606
+1.74%
200.09K
CATTON/USDT
0.0000001460
+0.96%
175.95K
PIKA/USDT
0.0004558
+11.03%
163.64K
BUTTCOIN/USDT
0.00658
+19.41%
160.51K
SUN/USDT
0.01918
+0.20%
227.69K
FIDA/USDT
0.0789
+8.82%
406.58K
PKIN/USDT
0.00315
+0.31%
683.31K
SATO/USDT
0.00033
+57.14%
159.47K
VVV/USDT
4.068
+0.84%
371.32K
DUSK/USDT
0.0968
+4.87%
207.44K
SHY/USDT
0.00585
+0.34%
160.33K
CATDOG/USDT
0.000002590
-12.20%
164.44K
XTTA/USDT
0.30568
+0.72%
345.69K
COAI/USDT
0.000003823
+0.76%
163.38K
NUIT/USDT
0.00406
-9.17%
159.79K
IOTA/USDT
0.2406
+2.82%
335.70K
SOSO/USDT
0.5618
-1.55%
160.94K
ANIME/USDT
0.02155
+2.71%
355.71K
ZRX/USDT
0.2974
+1.25%
213.36K
JOE/USDT
0.2193
+3.29%
255.33K
PLUME/USDT
0.18482
+4.46%
231.52K
BARRON/USDT
0.0001083
+0.83%
159.73K
FROKAI/USDT
0.007700
+10.90%
163.00K
ELONSOL/USDT
0.0010111
+2.92%
198.06K
UXLINK/USDT
0.4743
+1.71%
320.52K
FXS/USDT
2.454
-0.56%
252.85K
VERT/USDT
0.000669
-0.29%
175.72K
SOLV/USDT
0.04358
-0.41%
636.33K
UMA/USDT
1.327
+0.68%
217.22K
AUDIO/USDT
0.0815
+4.89%
268.79K
CLAY/USDT
0.0000421
+2.18%
167.70K
CVX/USDT
3.431
-0.02%
235.36K
GPS/USDT
0.0250
+9.17%
204.20K
FLOW/USDT
0.441
+2.08%
230.10K
MVRS/USDT
0.000190
0.00%
160.09K
RATS/USDT
0.00003445
+0.55%
372.49K
SYNTH/USDT
0.0014036
-1.10%
165.44K
AGI/USDT
0.07333
+5.14%
383.65K
DEGENAI/USDT
0.00458
+7.25%
159.77K
HAWKTUAH/USDT
0.000128
0.00%
161.60K
PVP/USDT
0.0001744
+10.87%
163.30K
BIO/USDT
0.0856
+4.90%
698.89K
PROPC/USDT
0.597
-0.33%
169.16K
AIMONICA/USDT
0.00588
-7.98%
482.43K
BICITY/USDT
0.0007121
+0.46%
219.18K
SNAI/USDT
0.02014
+1.71%
159.78K
TRU/USDT
0.0451
+3.20%
208.18K
BEANS/USDT
0.00000020491
+2.02%
165.79K
RPL/USDT
5.08
+3.67%
213.06K
ARC/USDT
0.08386
+14.11%
160.27K
DADDY/USDT
0.04564
+1.51%
176.35K
BENDOG/USDT
0.002747
+2.69%
167.61K
GOATS/USDT
0.0001712
+2.39%
163.95K
BOB/USDT
0.000006000
+0.92%
160.37K
SKI/USDT
0.06513
+4.47%
171.38K
BULLY/USDT
0.0020984
+3.72%
165.16K
PSPS/USDT
0.00580
+2.29%
159.54K
OMNI/USDT
2.86
+6.71%
240.63K
UBC/USDT
0.00132
+3.12%
159.63K
REKTCOIN/USDT
0.00000016270
+2.97%
182.49K
WEN/USDT
0.00005630
+25.47%
382.20K
MICRO/USDT
0.004702
-8.23%
339.79K
BAKKT/USDT
0.0001433
+1.84%
161.32K
LESTER/USDT
0.000740
-1.20%
159.67K
WORM/USDT
0.000153
+2.00%
160.33K
SCR/USDT
0.380
+2.98%
253.90K
SIGMA/USDT
0.02377
+5.22%
176.13K
KOKO/USDT
0.0000005263
-2.10%
163.24K
USBT/USDT
0.0001707
+3.14%
162.85K
OMG/USDT
0.2140
+2.29%
271.11K
KITEAI/USDT
0.0000002293
+1.10%
162.49K
SUNCAT/USDT
0.001944
+8.72%
203.80K
GEMS/USDT
0.03775
+2.63%
171.66K
VOXEL/USDT
0.0919
-0.96%
321.63K
PERP/USDT
0.3425
+4.51%
348.88K
EPX/USDT
0.00001582
-0.44%
165.21K
BAL/USDT
1.1414
-4.74%
243.89K
BEL/USDT
0.3673
+1.60%
260.16K
WHY/USDT
0.00000005313
+14.45%
204.63K
ANKR/USDT
0.02083
+1.36%
268.11K
MAVIA/USDT
0.2477
-1.07%
454.46K
GMX/USDT
15.45
+0.98%
207.04K
SKL/USDT
0.02584
+3.36%
268.87K
SPELL/USDT
0.0006484
+4.97%
279.57K
AMP/USDT
0.004456
+2.81%
266.15K
AERO/USDT
0.7379
-2.26%
399.97K
AXL/USDT
0.4124
+2.53%
337.33K
MASK/USDT
1.287
+1.73%
292.52K
ALT/USDT
0.03560
+5.82%
388.57K
CEL/USDT
0.10453
+1.01%
169.93K
BOND/USDT
0.2606
+2.76%
169.07K
WOLF/USDT
0.00006764
+2.11%
195.77K
ZIG/USDT
0.08633
+0.29%
322.72K
ZRO/USDT
3.010
+2.90%
497.31K
CFX/USDT
0.0920
+5.26%
313.48K
LPT/USDT
5.563
+1.92%
310.66K
LEVER/USDT
0.000610
+3.74%
297.71K
BEER/USDT
0.000004885
+0.90%
167.79K
DRIFT/USDT
0.6922
+0.18%
426.28K
UBXS/USDT
0.011376
-8.00%
163.85K
MANEKI/USDT
0.002305
+9.24%
194.90K
FITFI/USDT
0.001789
+2.46%
166.35K
TNSR/USDT
0.1745
+3.62%
227.75K
ZEUS/USDT
0.2907
+3.15%
337.82K
MUBI/USDT
0.005992
-1.10%
207.94K
AEVO/USDT
0.1366
+6.55%
273.08K
PIXEL/USDT
0.04843
+7.43%
574.43K
STRK/USDT
0.1729
+2.85%
496.48K
URMOM1/USDT
0.008324
+13.19%
376.98K
CHACHA/USDT
0.001402
+13.15%
160.74K
DONKEY/USDT
0.004136
+16.47%
370.22K
LANDSOL/USDT
0.000305
+95.51%
199.84K
CUCK/USDT
0.001063
-1.02%
168.55K
MVG/USDT
0.000425
+31.57%
186.29K
AURAFARM/USDT
0.003175
-1.12%
199.25K
OZK/USDT
0.001230
-10.99%
225.19K
BONGO/USDT
0.015508
+21.73%
161.13K
HYPER/USDT
0.1619
+1.37%
403.71K
JPROOF/USDT
0.071609
-17.59%
197.74K
FAIR3SOL/USDT
0.001851
+0.65%
160.44K
GCATS/USDT
0.000243
-4.70%
168.41K
WCT/USDT
0.4317
+0.67%
510.54K
CYBERWISH/USDT
0.000284
-3.07%
197.78K
DB/USDT
0.000061
0.00%
197.28K
MUTUMBO/USDT
0.000074
+1.36%
197.42K
PROMPT/USDT
0.3465
+3.61%
1.86M
REMUS/USDT
0.000246
+6.49%
200.32K
XPR/USDT
0.003841
+0.13%
228.68K
EDGE/USDT
0.05856
-0.08%
163.92K
D/USDT
0.05186
+4.59%
301.86K
ASSCOIN1/USDT
0.000509
+34.65%
161.84K
4444/USDT
0.000080
+5.26%
198.54K
HOUSE/USDT
0.060576
+30.84%
250.72K
MLN/USDT
9.63
+2.88%
235.09K
FAI/USDT
0.01855
+3.45%
178.33K
AIL/USDT
0.0020
0.00%
163.01K
XSPA/USDT
0.01869
+7.41%
160.98K
RFC/USDT
0.016609
+27.91%
199.26K
MAG/USDT
0.00402
-1.47%
160.12K
BR/USDT
0.06778
+14.59%
211.56K
BANANAS31/USDT
0.005757
+5.74%
304.73K
FORM/USDT
2.3734
+1.18%
613.20K
PVS/USDT
0.008386
-5.37%
160.50K
DEEPSEEK/USDT
0.001181
+0.51%
166.61K
ICE/USDT
0.006564
+3.35%
263.13K
PROS/USDT
0.04763
+13.10%
189.79K
AIC/USDT
0.17419
+1.49%
241.24K
STAR10/USDT
0.0003680
+5.11%
198.54K
MAIAR/USDT
0.002045
+17.25%
159.91K
TAPS/USDT
0.00331
+1.22%
205.90K
HIBER/USDT
0.000702
-2.90%
160.18K
FROC/USDT
0.0000108
-1.81%
198.35K
WEPE/USDT
0.00002378
-3.76%
197.51K
XOXO/USDT
0.005076
+2.91%
243.82K
BNBXBT/USDT
0.0013897
-5.08%
199.64K
SHELL/USDT
0.2560
+8.06%
632.41K
PERRY/USDT
0.0021323
+18.79%
197.45K
GMRT/USDT
0.02290
+5.04%
240.07K
CAPTAINBNB/USDT
0.005995
+0.97%
221.95K
B3/USDT
0.005825
+2.96%
292.10K
ANDYBSC/USDT
0.0000000063
+28.57%
192.84K
CAR/USDT
0.0141
-1.39%
160.69K
AVAXAI/USDT
0.0005716
-2.77%
162.34K
SNAKEAI/USDT
0.0001336
-1.18%
181.54K
GFM/USDT
0.00463
-6.08%
159.62K
STUPID/USDT
0.001010
+4.33%
160.52K
MURAD/USDT
0.0002483
-1.62%
160.14K
MEMDEX/USDT
0.00344
-0.28%
160.10K
ALON/USDT
0.00690
+6.48%
158.89K
TMC/USDT
0.000250
+1.21%
158.61K
MIDLE/USDT
0.0002799
-6.66%
180.40K
DOGEAI/USDT
0.01209
+3.33%
159.56K
STARGATE/USDT
0.0000810
-10.98%
161.31K
BNBAI/USDT
0.00027101
+5.56%
167.36K
FIGHT/USDT
0.000943
+4.66%
687.46K
NC/USDT
0.04324
-6.89%
448.71K
DUCK/USDT
0.003057
-3.86%
342.01K
WHISP/USDT
0.001361
+30.36%
160.01K
DOGECAST/USDT
0.000206
+2.48%
160.13K
SOLA/USDT
0.000943
-1.25%
160.29K
XTER/USDT
0.3758
+3.12%
451.96K
BUZZ/USDT
0.008340
-1.10%
184.05K
AICMP/USDT
0.000197
-1.00%
159.67K
DSYNC/USDT
0.1673
+2.76%
221.54K
KM/USDT
0.000483
+9.27%
159.17K
FLOCK/USDT
0.09222
-4.15%
379.69K
ZAILGO/USDT
0.00142
-1.38%
159.84K
BUTTHOLE/USDT
0.00877
+3.54%
160.62K
TTC/USDT
0.00000004135
+0.02%
165.77K
INSN/USDT
0.00003630
-2.60%
165.30K
GAME/USDT
0.04798
-2.71%
211.11K
VON/USDT
0.00005226
+2.77%
167.10K
FUEL/USDT
0.01444
+3.36%
389.82K
LINGO/USDT
0.07150
+23.16%
173.10K
DMCK/USDT
0.00004919
+6.24%
163.17K
AUTOS/USDT
0.01562
-6.63%
167.68K
AIAGENT/USDT
0.001756
-11.13%
171.60K
FROGE/USDT
0.00000000348
+2.65%
164.93K
PEPU/USDT
0.001648
+2.04%
304.79K
APPLE/USDT
0.000404
+4.12%
159.79K
ME/USDT
1.094
+2.53%
394.23K
TRUST/USDT
0.001109
-1.15%
159.07K
PRAWN/USDT
0.000208
+8.33%
159.76K
VOID/USDT
0.000210
+14.13%
161.70K
FLOWER/USDT
0.000340
+1.19%
159.36K
ELIZA/USDT
0.0005627
+7.54%
168.06K
URO/USDT
0.0027
+12.50%
406.72K
LUNAI/USDT
0.02483
-0.64%
263.95K
LUM/USDT
1.8560
+15.61%
198.67K
BERT/USDT
0.02446
-5.45%
175.51K
SHRUBETH/USDT
0.006628
+7.30%
166.76K
PATRIOT/USDT
0.001058
+26.85%
173.16K
SHRUB/USDT
0.000183
+0.54%
159.99K
CROS/USDT
0.0013540
-4.01%
170.69K
POCHITA/USDT
0.000308
-3.14%
161.74K
BABYBNB/USDT
0.0012143
+11.81%
166.57K
DEAI/USDT
0.10686
-2.64%
199.45K
DOGEGOV/USDT
0.016095
+30.19%
257.69K
CTSI/USDT
0.0770
+3.77%
208.14K
SAI/USDT
0.01629
-3.60%
213.90K
REN/USDT
0.010572
-0.59%
186.44K
YFI/USDT
6,102.1
+1.40%
170.78K
WAXP/USDT
0.02604
+0.89%
235.90K
TWT/USDT
0.8599
+1.75%
208.70K
HOT/USDT
0.001161
+3.47%
242.46K
SUPER/USDT
0.8463
+4.33%
419.20K
ACH/USDT
0.02924
+3.98%
424.09K
IOTX/USDT
0.02052
+2.34%
311.62K
CHR/USDT
0.1027
+2.39%
221.87K
BIGTIME/USDT
0.08335
+2.60%
391.25K
STG/USDT
0.2160
+0.13%
226.52K
BAT/USDT
0.1618
+0.99%
223.65K
BLZ/USDT
0.03959
+1.82%
170.54K
BAKE/USDT
0.1481
+6.16%
273.77K
SATS/USDT
0.00000004884
+3.16%
397.28K
RAD/USDT
0.821
-0.60%
240.20K
MNT/USDT
0.7681
+0.11%
286.01K
NPC/USDT
0.016719
-1.65%
181.24K
BOBO/USDT
0.0000004355
+9.14%
171.30K
BILLY/USDT
0.004866
+15.77%
188.58K
ATH/USDT
0.03528
+0.31%
316.77K
MUMU/USDT
0.00000589
+36.34%
204.85K
ANDY/USDT
0.0003608
-1.58%
164.42K
BLUR/USDT
0.1208
+2.89%
290.48K
ANDYETH/USDT
0.00008946
-0.20%
204.29K
MAGA/USDT
0.000013386
-2.08%
187.95K
JTO/USDT
2.038
+4.08%
395.85K
MICHI/USDT
0.04583
+5.79%
205.37K
NAKA/USDT
0.4244
+17.92%
387.43K
CEEK/USDT
0.01623
+3.37%
166.28K
LADYS/USDT
0.00000006166
+13.13%
364.90K
RACA/USDT
0.00009386
+4.35%
316.72K
PRCL/USDT
0.11707
+4.68%
388.25K
OPUL/USDT
0.03104
+3.77%
174.48K
W/USDT
0.0995
+1.63%
333.16K
AITECH/USDT
0.06107
+8.68%
183.06K
SLERF/USDT
0.08840
+4.38%
377.75K
MANTA/USDT
0.292
+5.79%
306.19K
VANRY/USDT
0.0414
+1.47%
368.97K
PGC/USDT
0.00011532
+1.76%
160.52K
CRTAI/USDT
0.001857
-0.21%
21.28K
0.3621+0.91%
$0.36
24 uur hoog
0.3859
24u Laag
0.3306
24u Bedrag (USDT)
442.27K
Marktkap (USDT)
151.90M
Grafiek
Informatie
Transactiegegevens
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Relevante links
Crypto-naam
COW
Marktkapitalisatie Ranglijst
NO.364
Circulerende marktkapitalisatie
151,896,760 USDT
Circulerende voorraad
419,488,429
Maximale levering
1,000,000,000
Historische Hoge Prijs
2.22
2022-03-28
Historisch Lage Prijs
0.03987045
2022-11-09
Orderboek
Markttransacties
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
COW
)Bedrag(USDT
)Prijs(USDT)
Aant.(COW)
Bedrag(USDT)
1.5583
896.600
1,397.172
1.5579
1,177.010
1,833.664
1.5570
1,321.540
2,057.638
1.5566
749.730
1,167.030
1.5553
917.560
1,427.081
1.5545
1,049.040
1,630.733
1.5540
843.330
1,310.535
1.5536
960.790
1,492.683
1.5236
1,305.460
1,988.999
0.9900
428.600
424.31
0.9800
675.280
661.77
0.7020
188.470
132.31
0.7000
204.020
142.81
0.6700
839.570
562.51
0.6539
862.290
563.85
0.6379
384.770
245.44
0.6219
217.860
135.49
0.6058
5,278.070
3,197.455
0.5898
3,537.190
2,086.235
0.5738
878.000
503.80
0.5577
161.800
90.24
0.5417
2,571.810
1,393.149
0.5257
33.340
17.53
0.5200
515.930
268.28
0.5096
226.030
115.18
0.4936
59.440
29.34
0.4775
275.310
131.46
0.4615
67.410
31.11
0.4455
44.120
19.66
0.4294
111.040
47.68
0.4134
162.830
67.31
0.3974
560.610
222.79
0.3813
57.460
21.91
0.3707
1,289.890
478.16
0.3706
1,340.200
496.68
0.3705
1,318.390
488.46
0.3702
1,666.720
617.02
0.3701
1,835.010
679.14
0.3700
1,024.440
379.04
0.3699
1,708.510
631.98
0.3698
1,122.170
414.98
0.3697
1,544.840
571.13
0.3696
1,428.000
527.79
0.3695
1,358.090
501.81
0.3694
1,011.640
373.70
0.3693
1,391.390
513.84
0.3692
1,503.440
555.07
0.3691
1,137.810
419.97
0.3690
1,950.620
719.78
0.3689
1,539.320
567.86
0.3688
2,910.240
1,073.297
0.3687
1,823.970
672.50
0.3686
2,251.350
829.85
0.3685
1,905.800
702.29
0.3684
1,362.550
501.96
0.3683
1,310.950
482.82
0.3682
1,367.490
503.51
0.3681
1,531.940
563.91
0.3680
2,296.300
845.04
0.3679
2,350.990
864.93
0.3678
1,637.290
602.20
0.3677
1,721.940
633.16
0.3676
1,136.550
417.80
0.3675
1,521.150
559.02
0.3674
1,286.380
472.62
0.3673
459.190
168.66
0.3672
1,057.970
388.49
0.3671
1,117.320
410.17
0.3670
421.150
154.56
0.3669
661.540
242.72
0.3668
1,601.580
587.46
0.3667
389.080
142.68
0.3666
1,374.200
503.78
0.3665
220.880
80.95
0.3664
1,190.390
436.16
0.3663
964.530
353.31
0.3662
95.420
34.94
0.3661
883.950
323.61
0.3660
910.060
333.08
0.3659
63.730
23.32
0.3658
665.090
243.29
0.3656
773.960
282.96
0.3655
565.830
206.81
0.3654
83.540
30.53
0.3653
636.910
232.66
0.3652
498.990
182.23
0.3650
373.740
136.42
0.3648
233.180
85.06
0.3647
189.670
69.17
0.3645
182.770
66.62
0.3644
109.260
39.81
0.3642
156.080
56.84
0.3640
82.240
29.94
0.3639
727.040
264.57
0.3638
665.520
242.12
0.3637
1,287.280
468.18
0.3636
49.750
18.09
0.3634
1,172.880
426.22
0.3633
1,433.840
520.91
0.3632
643.900
233.86
0.3631
672.660
244.24
0.3630
319.490
115.97
0.3629
585.240
212.38
0.3628
93.330
33.86
0.3625
70.080
25.40
0.3624
72.770
26.37
0.3623
66.370
24.05
0.3621
≈$0.360.3625
46.530
16.87
0.3624
85.170
30.87
0.3623
298.750
108.24
0.3621
184.550
66.83
0.3620
826.240
299.10
0.3619
747.970
270.69
0.3618
733.310
265.31
0.3617
1,120.350
405.23
0.3616
1,038.530
375.53
0.3615
1,261.980
456.21
0.3614
679.820
245.69
0.3613
138.060
49.88
0.3611
148.770
53.72
0.3610
754.460
272.36
0.3609
168.650
60.87
0.3608
185.860
67.06
0.3606
226.630
81.72
0.3605
186.880
67.37
0.3603
610.390
219.92
0.3602
553.500
199.37
0.3600
672.220
242.00
0.3598
479.780
172.62
0.3597
537.590
193.37
0.3595
937.870
337.16
0.3594
865.860
311.19
0.3593
47.570
17.09
0.3592
822.750
295.53
0.3591
1,066.360
382.93
0.3590
357.900
128.49
0.3589
719.110
258.09
0.3588
288.190
103.40
0.3587
890.170
319.30
0.3586
866.820
310.84
0.3585
275.890
98.91
0.3584
1,007.030
360.92
0.3583
876.550
314.07
0.3582
467.670
167.52
0.3581
1,173.570
420.26
0.3580
1,104.350
395.36
0.3579
814.540
291.52
0.3578
2,196.850
786.03
0.3577
1,200.050
429.26
0.3576
1,801.160
644.09
0.3575
3,540.440
1,265.707
0.3574
1,344.280
480.45
0.3573
2,493.860
891.06
0.3572
1,835.660
655.70
0.3571
2,064.540
737.25
0.3570
1,967.650
702.45
0.3569
2,524.260
900.91
0.3568
2,405.430
858.26
0.3567
1,599.940
570.70
0.3566
1,652.390
589.24
0.3565
1,896.780
676.20
0.3564
1,814.860
646.82
0.3563
1,301.090
463.58
0.3562
1,260.530
449.00
0.3561
1,206.720
429.71
0.3560
974.160
346.80
0.3559
1,619.730
576.46
0.3558
1,576.740
561.00
0.3557
1,652.140
587.67
0.3556
1,593.370
566.60
0.3555
1,473.480
523.82
0.3554
1,608.930
571.81
0.3553
1,367.240
485.78
0.3552
1,783.280
633.42
0.3551
1,194.170
424.05
0.3550
1,839.000
652.84
0.3549
1,817.740
645.12
0.3548
3,238.250
1,148.931
0.3544
1,908.530
676.38
0.3421
514.110
175.88
0.3283
997.810
327.58
0.3200
156.250
50.00
0.3155
65.110
20.54
0.3038
1,289.200
391.66
0.2928
471.480
138.05
0.2827
329.380
93.12
0.2732
548.030
149.72
0.2643
1,205.720
318.67
0.2560
162.300
41.55
0.2482
4,784.370
1,187.481
0.2408
849.720
204.61
0.2339
861.080
201.41
0.2212
936.890
207.24
0.2098
1,215.910
255.10
0.1995
4,172.870
832.49
0.1902
2,296.830
436.86
0.1817
1,879.780
341.56
0.1739
2,321.920
403.78
0.1668
6,252.970
1,042.995
0.1602
7,183.950
1,150.869
0.1541
7,001.580
1,078.943
0.1485
9,127.960
1,355.502
0.1408
7,460.080
1,050.379
0.1237
13,492.480
1,669.020
0.1162
19,745.400
2,294.415
0.1130
13,948.640
1,576.196
0.1099
8,860.630
973.78
0.1071
12,308.380
1,318.227
0.1044
12,875.540
1,344.206
0.1018
10,249.880
1,043.438
0.0993
12,511.900
1,242.432
0.0970
13,031.040
1,264.011
0.0947
16,428.730
1,555.801
0.0926
13,529.340
1,252.817
0.0906
19,177.430
1,737.475
0.0850
16,092.300
1,367.846
0.0849
15,005.870
1,273.998
0.0848
15,762.690
1,336.676
0.0847
17,740.370
1,502.609
0.0846
21,231.090
1,796.150
0.0845
17,610.230
1,488.064
0.0844
19,068.910
1,609.416
Orderboek
Markttransacties
Aant.(COW)
Prijs(USDT)
Aant.(COW)
Tijd
0.3621
18.310
02:32:24
0.3624
66.060
02:32:22
0.3624
23.180
02:32:21
0.3624
34.380
02:32:20
0.3627
67.540
02:32:11
0.3626
35.900
02:32:10
0.3626
18.930
02:32:07
0.3626
47.390
02:32:06
0.3623
43.810
02:32:01
0.3623
41.390
02:31:50
0.3624
68.980
02:31:40
0.3624
59.740
02:31:36
0.3627
68.930
02:31:29
0.3626
27.580
02:31:18
0.3626
46.390
02:31:16
0.3621
49.910
02:31:12
0.3616
56.060
02:31:08
0.3617
62.140
02:31:06
0.3616
49.120
02:30:57
0.3617
46.580
02:30:49
0.3621
55.250
02:30:46
0.3622
55.210
02:30:36
0.3624
57.480
02:30:30
0.3619
53.250
02:30:29
0.3619
16.040
02:30:28
0.3619
69.070
02:30:25
0.3622
25.260
02:30:21
0.3623
54.790
02:30:16
0.3624
68.980
02:30:14
0.3624
18.670
02:30:08
0.3623
41.390
02:30:04
0.3625
49.960
02:30:03
0.3625
41.390
02:29:53
0.3624
55.170
02:29:42
0.3624
55.180
02:29:32
0.3624
56.020
02:29:28
0.3622
13.880
02:29:22
0.3622
55.870
02:29:21
0.3623
55.200
02:29:11
0.3623
14.720
02:29:08
0.3622
55.200
02:29:00
0.3623
16.630
02:28:52
0.3623
41.400
02:28:49
0.3621
50.440
02:28:43
0.3623
45.690
02:28:39
0.3623
61.970
02:28:37
0.3621
47.510
02:28:35
0.3624
57.120
02:28:28
0.3620
69.060
02:28:17
0.3619
18.340
02:28:08
0.3621
56.520
02:28:07
0.3621
50.480
02:27:56
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (COW)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 COW
Prijs (USDT)
Aant. (COW)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...