CRV/USDT
CURVE DAO TOKEN
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
83,636.45
-3.59%
1.81B
ETH/USDT
1,835.91
-3.45%
341.52M
TRX/USDT
0.2370
-0.21%
1.57M
SOL/USDT
120.26
-7.88%
19.43M
XRP/USDT
2.0730
-4.64%
7.39M
TON/USDT
3.795
-6.48%
723.28K
USDC/USDT
1.0000
+0.01%
15.53M
PEPE/USDT
0.00000726
-7.16%
3.33M
BNB/USDT
607.37
+0.45%
2.46M
KEKIUS/USDT
0.02269
-3.07%
181.54K
PEPU/USDT
0.00313
-1.88%
280.40K
TRUMP/USDT
9.45
-9.82%
4.68M
ZOO/USDT
0.00000406
-15.59%
171.58K
GHIBLICZ/USDT
0.000912
-21.44%
205.82K
NOT/USDT
0.002169
-3.47%
333.81K
PIAI/USDT
0.0000000000079
-2.46%
161.16K
TST/USDT
0.06986
+1.14%
200.01K
VINE/USDT
0.03938
-7.42%
749.72K
CATE/USDT
0.000167
-20.85%
161.62K
DOGS/USDT
0.0001331
-4.24%
367.96K
SUNDOG/USDT
0.05385
-7.77%
632.09K
MELANIA/USDT
0.576
-3.19%
205.62K
PUMP/USDT
0.0555
+20.39%
438.23K
RARE/USDT
0.0555
-0.35%
238.45K
JAILSTOOL/USDT
0.007725
-8.73%
205.00K
OIK/USDT
0.0255
-6.59%
199.86K
SHRUBETH/USDT
0.003775
-6.90%
164.58K
GHIBLI/USDT
0.01139
-20.12%
345.33K
MEMHASH/USDT
0.001363
-14.27%
242.93K
XLM/USDT
0.2639
-3.29%
546.61K
DOGE/USDT
0.16697
-5.23%
4.96M
GRASS/USDT
1.6050
-15.79%
462.53K
BABYDOGE/USDT
0.000000001160
-3.17%
387.06K
BWT/USDT
0.000204
-15.00%
160.64K
EIC/USDT
0.0001835
-11.22%
173.01K
HMSTR/USDT
0.002145
-5.75%
282.86K
LTC/USDT
83.93
-2.12%
1.09M
SAI/USDT
0.01122
-0.53%
207.48K
TRC/USDT
0.00179
-12.25%
198.67K
SOLA/USDT
0.000436
-9.73%
161.35K
SUI/USDT
2.4040
-3.00%
2.04M
TIM/USDT
0.000295
-29.76%
161.48K
TRUMP47/USDT
0.000090
-2.17%
161.47K
EVERYAI/USDT
0.0004
0.00%
199.92K
LAZYCAT/USDT
0.00002809
+0.24%
160.15K
LEVER/USDT
0.000485
-8.14%
284.85K
POL/USDT
0.1883
-4.60%
500.17K
SUIAI/USDT
0.02815
+49.65%
178.02K
AIST/USDT
0.0000246
+26.80%
250.04K
DEFAI/USDT
0.0002999
+7.72%
315.01K
FLOKI/USDT
0.00005712
-3.85%
589.60K
XYRO/USDT
0.0045171
-1.57%
193.03K
YE/USDT
0.000388
-16.73%
160.66K
4444/USDT
0.001667
-12.58%
292.47K
ALGO/USDT
0.1796
-7.37%
420.24K
HOOD/USDT
0.0000470
-11.15%
161.45K
LLM/USDT
0.00168
-6.14%
162.33K
MAJOR/USDT
0.14772
-3.41%
167.24K
MUBARAK/USDT
0.040235
-3.75%
232.76K
NOTAI/USDT
0.00001632
+35.88%
225.32K
CHEYENNE/USDT
0.000179
-9.59%
161.95K
KITEAI/USDT
0.0000001725
-11.76%
162.77K
TALENT/USDT
0.00899
-0.99%
138.96K
YZY1/USDT
0.006053
-6.93%
161.08K
NEIRO/USDT
0.000809
-5.93%
165.63K
PELL/USDT
0.0050
-5.66%
358.43K
FAFO/USDT
0.00079
-2.46%
161.62K
GEMS/USDT
0.0182
-6.66%
174.57K
LUCE/USDT
0.01277
-3.11%
260.83K
POCHITA/USDT
0.000253
-6.64%
161.10K
ELONSOL/USDT
0.000786
-9.34%
200.00K
INJ/USDT
8.62
-4.00%
344.77K
TRIT/USDT
0.0003311
-20.95%
162.15K
B3/USDT
0.004843
-5.96%
302.52K
DOWNALD/USDT
0.000071
-13.41%
199.53K
SOLVEX/USDT
0.1404
-6.52%
180.33K
HOOTERS/USDT
0.000147
-48.60%
164.95K
BCCOIN/USDT
0.04210
-2.61%
165.40K
CAR/USDT
0.0108
+4.85%
160.97K
CRTAI/USDT
0.001792
-0.38%
21.66K
DNA/USDT
0.000000000026811
-7.37%
162.59K
BRETT/USDT
0.03116
-4.68%
385.99K
BUCKAZOIDS/USDT
0.004744
-25.44%
223.04K
MNSRY/USDT
0.01952
+0.72%
160.09K
AVAX/USDT
18.95
-3.46%
1.08M
AVERY/USDT
0.00014
-26.31%
239.13K
BABYNEIROBNB/USDT
0.00000000000273
+1.48%
161.45K
MUPPETS/USDT
0.000331
+15.73%
209.53K
DRB/USDT
0.00009150
-19.19%
255.45K
NEAR/USDT
2.533
-6.08%
753.54K
SCOUT/USDT
0.000127
-8.63%
160.52K
ALPHASOL/USDT
0.00047
-4.08%
161.19K
FORM/USDT
2.1197
-3.99%
600.94K
MEDX/USDT
0.000005261
-5.24%
137.64K
SHIB/USDT
0.00001241
-2.51%
755.34K
JHH/USDT
0.0000002161
+10.82%
161.23K
MUBARAKAH/USDT
0.00122
-10.94%
249.36K
SONIC/USDT
0.22896
-2.23%
434.59K
SSE/USDT
0.00804
-9.76%
160.93K
WIF/USDT
0.390
-6.92%
742.43K
WIZZ/USDT
0.02357
-1.91%
196.00K
AIFUN/USDT
0.003670
-1.63%
165.28K
BABYBNB/USDT
0.0009708
-0.73%
162.36K
ELON/USDT
0.00000012881
-1.58%
393.18K
MOCA/USDT
0.08233
-2.77%
385.49K
ASSCOIN1/USDT
0.001252
-35.66%
167.76K
MEW/USDT
0.003150
-5.46%
434.85K
PEP/USDT
0.000565
-9.74%
160.84K
TROG/USDT
0.00000383
-4.48%
161.90K
BUILD/USDT
0.000146
-7.59%
160.96K
PENG/USDT
0.01492
-8.07%
166.18K
ARB/USDT
0.3153
-5.22%
554.39K
EDGE/USDT
0.09370
-37.53%
253.48K
FORM1/USDT
0.0003023
+1.06%
165.78K
BONK/USDT
0.00001129
-10.25%
708.00K
DUO/USDT
0.000348
+117.50%
184.71K
FLOWSOL/USDT
0.000140
-22.22%
162.59K
MONKY/USDT
0.000001497
+1.90%
164.48K
VVV/USDT
2.416
-8.55%
423.35K
X/USDT
0.00007073
-4.09%
258.83K
CATALORIAN/USDT
0.000396
-4.80%
162.05K
DYDX/USDT
0.6148
-3.78%
369.66K
K/USDT
3.090
-23.03%
209.15K
SEEK/USDT
0.000163
-8.93%
160.11K
COLLAT/USDT
0.01107
-25.50%
161.11K
RFC/USDT
0.012302
-13.50%
204.32K
S/USDT
0.4805
-6.18%
1.80M
WLD/USDT
0.761
-4.15%
681.54K
CATDOG/USDT
0.000003117
-11.12%
161.26K
GROK3/USDT
0.000150
-10.17%
160.05K
TLM/USDT
0.00487
-5.43%
197.41K
ACT/USDT
0.0534
-8.24%
1.48M
MOVE/USDT
0.3930
-3.51%
433.49K
NEIROETH/USDT
0.02756
+0.62%
189.03K
STAR10/USDT
0.00588
-1.34%
231.21K
MARS/USDT
0.00000349
-4.64%
161.31K
PIXFI/USDT
0.000480
-6.25%
162.93K
BILLY/USDT
0.002049
-8.48%
166.47K
MOODENG/USDT
0.02723
-8.00%
331.67K
CHILLGUY/USDT
0.02356
-7.49%
387.02K
EPAY/USDT
0.000315
+19.77%
193.30K
HIBER/USDT
0.000585
-5.03%
161.72K
JELLYJELLY/USDT
0.012240
-0.26%
215.60K
PEIPEI/USDT
0.00000003233
-8.56%
176.36K
PUSS/USDT
0.013866
-1.06%
195.38K
NUMI/USDT
0.0684
+0.58%
382.49K
OMNI/USDT
2.38
-5.55%
199.33K
PENGU/USDT
0.004894
-5.15%
536.14K
SWCH/USDT
0.1739
-3.44%
203.39K
TNSR/USDT
0.1437
-8.35%
207.12K
HBAR/USDT
0.16575
-3.79%
1.53M
MYRO/USDT
0.01562
-7.79%
305.77K
ADA/USDT
0.6551
-5.37%
1.63M
CHIP/USDT
0.000000266
+0.75%
164.44K
GX/USDT
0.00518
-1.52%
158.62K
HOUSE/USDT
0.005308
-8.59%
224.27K
BMT/USDT
0.10418
-7.41%
925.90K
BUBB/USDT
0.001838
+3.37%
222.83K
DOT/USDT
4.054
-3.77%
606.71K
EXPERT/USDT
0.000946
-6.15%
126.94K
MOBY/USDT
0.00902
-19.03%
160.84K
EYE/USDT
0.000069
-5.47%
161.19K
FIL/USDT
2.756
-3.87%
450.78K
CHEEMS/USDT
0.0000016959
+7.28%
174.68K
CTD/USDT
0.002090
-3.41%
200.10K
HANA/USDT
0.0000133
-1.48%
161.10K
LINK/USDT
13.23
-5.83%
1.20M
PESTO/USDT
0.000464
-6.82%
161.29K
PIXEL/USDT
0.02617
-7.16%
386.36K
FLOYDAI/USDT
0.00421
-15.46%
160.82K
ORDI/USDT
7.34
-1.47%
429.21K
PWEASE/USDT
0.005487
-28.68%
161.64K
DOPE/USDT
0.000001751
-32.02%
186.65K
PIPPIN/USDT
0.012369
-2.15%
206.15K
RED/USDT
0.4378
-1.55%
440.08K
COAI/USDT
0.000004192
+1.82%
163.70K
GRIFFAIN/USDT
0.03444
-7.36%
223.90K
DOGEAI/USDT
0.01380
-21.32%
161.17K
KILO/USDT
0.0655
-4.65%
905.94K
PARTI/USDT
0.1955
+1.03%
718.88K
PKIN/USDT
0.00213
-25.78%
635.89K
MAIAR/USDT
0.001277
-7.99%
161.10K
MIDLE/USDT
0.00085
0.00%
186.50K
REEF/USDT
0.0003257
-0.88%
164.59K
TIA/USDT
2.939
-6.75%
644.42K
GOAT/USDT
0.0459
-5.16%
225.77K
ME/USDT
0.954
-4.21%
246.46K
BAKE/USDT
0.1220
-4.31%
216.70K
TREAT/USDT
0.004800
-1.33%
164.10K
TRUST/USDT
0.000865
-6.18%
160.86K
USUAL/USDT
0.1126
-1.22%
444.91K
AIOS/USDT
0.00138
-8.00%
161.05K
BUTTHOLE/USDT
0.00766
-19.70%
161.91K
PINEYE/USDT
0.0001400
+1.52%
169.44K
SBR1/USDT
0.0762
-6.38%
161.46K
VET/USDT
0.02214
-5.14%
412.68K
BCH/USDT
304.9
-1.86%
417.83K
NVG8/USDT
0.00724
-3.33%
161.70K
PYTHON/USDT
0.000022
-12.00%
181.01K
BARRON/USDT
0.000087
-6.45%
161.37K
COCORO/USDT
0.00732
-9.06%
205.83K
AAVE/USDT
156.53
-3.84%
826.09K
FROGE/USDT
0.00000000177
-3.80%
162.69K
STARS/USDT
0.000060
-1.63%
161.53K
ARKM/USDT
0.496
-3.12%
324.15K
TTG/USDT
0.002920
-26.78%
161.22K
USA/USDT
0.000001049
+0.67%
161.19K
WOJAK/USDT
0.0002388
-3.31%
171.52K
BEER/USDT
0.000003468
-4.96%
164.77K
EPIC/USDT
1.278
+10.26%
333.24K
GOATS/USDT
0.0002318
-2.31%
167.58K
NEZHA/USDT
0.000129
-18.35%
161.11K
PVS/USDT
0.002251
-12.95%
161.49K
CAW/USDT
0.000000048243
-5.03%
203.42K
FIGHT/USDT
0.00086
-6.52%
205.48K
FROC/USDT
0.0000136
-8.72%
199.83K
ETF/USDT
0.000073
-7.59%
160.42K
POPCAT/USDT
0.1692
-11.92%
372.89K
SWELL/USDT
0.00988
-8.68%
405.02K
PONKE/USDT
0.0849
-6.90%
234.94K
AIL/USDT
0.0083
-16.16%
200.64K
BUZZ/USDT
0.00804
-4.62%
204.24K
BNBAI/USDT
0.000367
+3.67%
166.00K
CLOUDY/USDT
0.00101
-15.12%
161.21K
COCOROETH/USDT
0.00002329
-16.07%
227.32K
APT/USDT
5.312
-1.93%
537.52K
RIZZMAS/USDT
0.0000016991
-11.63%
162.01K
BIGBALLS/USDT
0.00027
-12.90%
200.00K
FET/USDT
0.451
-3.63%
398.12K
EIGEN/USDT
0.853
-5.74%
411.99K
PGC/USDT
0.000180
+7.78%
189.88K
PYTH/USDT
0.1366
-6.56%
289.86K
TAPS/USDT
0.0039
-7.14%
136.32K
WEPE/USDT
0.0000278
-7.02%
198.22K
ZAILGO/USDT
0.00058
-1.69%
161.54K
CITADAIL/USDT
0.00084
-5.61%
160.69K
EPX/USDT
0.00001475
-1.66%
164.89K
GIGA/USDT
0.01496
-14.51%
191.72K
GINNAN/USDT
0.00000007502
-5.90%
200.16K
LUXUN/USDT
0.000097
+1.04%
196.53K
PERCY/USDT
0.000811
+3.84%
192.96K
BABYDEER/USDT
0.001056
-10.88%
161.48K
BUTTCOIN/USDT
0.00577
-47.97%
192.40K
CROS/USDT
0.00133
0.00%
161.35K
ILV/USDT
12.48
-5.23%
233.83K
PVP/USDT
0.000210
+5.00%
162.18K
STARGATE/USDT
0.000094
-3.09%
160.79K
FAT/USDT
0.016574
-14.08%
161.51K
KEY/USDT
0.0005035
-2.93%
163.20K
PAXG/USDT
3,161.5
+0.89%
677.37K
PEOPLE/USDT
0.01351
-6.05%
300.12K
HARD/USDT
0.1574
+2.07%
250.65K
LUIGI/USDT
0.00207
-12.28%
161.29K
ANDYBSC/USDT
0.0000000117
-4.09%
188.20K
D/USDT
0.04540
-4.66%
163.66K
MOODENGETH/USDT
0.00003300
-7.27%
195.57K
RENDER/USDT
3.372
-9.33%
638.28K
CATTON/USDT
0.0000001566
-7.06%
164.91K
TRUMPCOIN/USDT
0.001046
+3.76%
164.15K
BIO/USDT
0.0689
-4.30%
333.64K
HAPPY/USDT
0.000438
-8.17%
190.99K
ZACHXBT/USDT
0.000087
-9.37%
161.02K
BARRONMEME/USDT
0.00060
-6.25%
160.37K
BEANS/USDT
0.000000209
-6.69%
162.58K
ICE/USDT
0.003087
-4.72%
183.15K
JOE/USDT
0.1638
-4.43%
213.71K
SOON/USDT
0.00004185
-4.36%
164.34K
VATAN/USDT
0.05913
-3.39%
172.65K
ANTY/USDT
0.002903
-4.38%
161.06K
GREED3/USDT
0.000903
-3.11%
160.65K
ACH/USDT
0.02109
-3.91%
293.06K
PIN/USDT
0.7807
-2.98%
189.55K
SHIRO/USDT
0.000000012
0.00%
161.17K
TAI/USDT
0.04263
-2.29%
398.41K
TUT/USDT
0.028227
-0.55%
237.24K
BDG/USDT
0.0022053
-2.60%
264.41K
DOP/USDT
0.0003049
-2.15%
231.19K
AUCTION/USDT
14.34
-0.20%
463.37K
CRV/USDT
0.5273
-3.19%
786.55K
APPLE/USDT
0.00032
-5.88%
160.66K
KOKO/USDT
0.000000403
-6.06%
161.62K
BTT/USDT
0.0000006386
-4.11%
164.20K
GREED/USDT
0.000070
-1.40%
161.04K
LESTER/USDT
0.00078
-8.23%
160.32K
MLC/USDT
0.2532
-0.35%
161.96K
MXYZ/USDT
0.000336
-16.20%
162.06K
APU/USDT
0.0001579
-13.09%
200.73K
GROKCOIN/USDT
0.00046
+4.54%
160.16K
KNIGHT/USDT
0.000461
-5.33%
166.80K
LINGO/USDT
0.0641
-6.01%
163.21K
PUBLIC/USDT
0.000001698
-4.17%
198.74K
STUPID/USDT
0.000568
-2.90%
161.13K
WOLF/USDT
0.00002549
-15.28%
209.92K
CFX/USDT
0.0812
-4.80%
343.91K
KAITO/USDT
0.9462
+0.39%
504.09K
ROSSFUND/USDT
0.000179
-5.78%
160.80K
CHZ/USDT
0.04106
-5.26%
293.38K
LUX/USDT
0.00163
-15.97%
160.63K
NC/USDT
0.04048
-8.62%
473.70K
MUSKIT/USDT
0.00149
-4.48%
160.81K
PUFFER/USDT
0.1894
+3.10%
400.56K
TOMI/USDT
0.002641
-5.67%
411.76K
HIGH/USDT
0.504
-3.81%
221.30K
MAGA/USDT
0.00001066
-4.99%
170.01K
AIAGENT/USDT
0.001719
+8.18%
165.73K
WOLFSOL/USDT
0.000418879
-7.43%
161.23K
DIN/USDT
0.1023
-4.74%
267.99K
TURBO/USDT
0.001812
-5.77%
251.56K
BERA/USDT
6.678
-8.64%
1.32M
KM/USDT
0.000775
-9.67%
161.59K
REZ/USDT
0.01800
-0.71%
327.05K
BOTIFY/USDT
0.006348
-16.59%
274.14K
BROCCOLI/USDT
0.03166
-4.20%
248.44K
DUKO/USDT
0.0002434
-5.65%
171.21K
TRUMP1/USDT
0.000100
-6.54%
161.36K
CAPTAINBNB/USDT
0.00447
-5.69%
236.58K
KAWZ/USDT
2.2445
-0.43%
161.49K
VANKEDISI/USDT
0.01931
-7.07%
160.75K
W/USDT
0.0849
+7.06%
395.40K
BNBCARD/USDT
0.001318
-0.60%
206.34K
OCB/USDT
0.000012
0.00%
169.70K
ONDO/USDT
0.8227
-4.84%
713.71K
ROUTINE/USDT
0.00088
-9.27%
205.28K
GROK/USDT
0.002172
-3.55%
174.67K
JUSTCUZ/USDT
0.000911
+9.23%
200.36K
CAKE/USDT
1.873
-1.57%
448.83K
TAT/USDT
0.001079
-8.55%
210.22K
WILDNOUT/USDT
0.000101
-17.88%
198.94K
EZ/USDT
0.000513
-8.71%
156.89K
ICP/USDT
5.210
-3.44%
351.20K
SHRUB/USDT
0.000151
-3.82%
160.49K
JASMY/USDT
0.01018
-6.34%
331.54K
MLN/USDT
11.04
0.00%
348.01K
SCC/USDT
0.00000093
-6.06%
162.31K
WHITE/USDT
0.0007170
-9.79%
314.06K
BANANA/USDT
17.41
-8.65%
304.50K
ELON4AFD/USDT
0.0178
-4.30%
161.49K
GFM/USDT
0.01188
-17.44%
161.19K
OP/USDT
0.723
-3.08%
396.43K
XAI/USDT
0.0529
-6.53%
243.53K
BERT/USDT
0.00793
-15.54%
169.36K
FIDA/USDT
0.0829
-12.92%
285.09K
PEPECOIN/USDT
0.5266
-4.53%
171.72K
CENTS/USDT
0.000245
-7.19%
160.97K
MEMESAI/USDT
0.00200
-18.03%
160.90K
MYSTERY/USDT
0.00000000504
-10.16%
165.46K
NEIROCTO/USDT
0.00017404
-4.31%
602.33K
WORM/USDT
0.000114
-7.31%
161.43K
FARTCOIN/USDT
0.41246
-23.98%
433.51K
KIP/USDT
0.001509
-7.93%
200.53K
SWARMS/USDT
0.02746
-0.36%
308.72K
VOXEL/USDT
0.0619
-9.23%
198.12K
GAMESTOP/USDT
0.0000616
-8.74%
163.56K
SLOP/USDT
0.000103
-8.84%
161.15K
ROSS/USDT
0.000065
-8.45%
161.38K
SERAPH/USDT
0.18048
+7.71%
179.61K
SIGMA/USDT
0.01290
-9.34%
160.93K
VGX/USDT
0.005693
-4.87%
168.38K
EOS/USDT
0.8107
-0.50%
1.29M
FISH2/USDT
0.001419
+26.69%
204.06K
SAFEMOONSOL/USDT
0.00052
-3.70%
160.56K
SZN/USDT
0.001344
-2.60%
172.30K
ALICE/USDT
0.412
-6.57%
200.13K
MURAD/USDT
0.0002717
+8.33%
160.75K
BNBXBT/USDT
0.00153
-8.38%
199.14K
DIGI/USDT
0.0000000794
-9.97%
162.08K
SATO/USDT
0.000141
-1.39%
160.64K
SOSO/USDT
0.5609
+1.83%
1.10M
AINTI/USDT
0.02626
+7.53%
199.19K
BNKR/USDT
0.0001637
-14.51%
219.77K
BROCCOLI1/USDT
0.00016
-5.88%
162.26K
J/USDT
0.2415
+5.87%
176.05K
SLP/USDT
0.001543
-4.69%
203.38K
UUU/USDT
0.003871
-4.01%
198.69K
BAOBAO/USDT
0.0000003122
-13.87%
160.70K
DOGEGOVSOL/USDT
0.1008
-11.65%
160.65K
DUSK/USDT
0.0729
-5.69%
194.99K
ISLAND/USDT
0.02023
-7.66%
163.49K
LIBRA/USDT
0.05752
-4.11%
210.73K
NEI/USDT
0.005322
+1.46%
160.65K
BROWNIE/USDT
0.0002445
-0.52%
199.68K
STONKS/USDT
0.03163
-4.09%
161.06K
WIN/USDT
0.00004939
-1.45%
245.76K
FULLSEND/USDT
0.00247
-10.50%
162.00K
XOXO/USDT
0.00882
-0.22%
220.48K
FLUID/USDT
4.1666
-6.47%
201.56K
SPORE/USDT
0.00141
-7.23%
160.54K
HOT/USDT
0.000949
-6.22%
228.08K
OMG/USDT
0.2024
-2.73%
163.99K
MORPHO/USDT
1.1820
-2.97%
452.41K
MINI/USDT
0.00364
-14.55%
162.20K
TOLY/USDT
15.79
+1.80%
162.07K
TRUMPIUS/USDT
0.0084
+2.43%
161.65K
AICMP/USDT
0.000153
-10.00%
161.32K
SAN/USDT
0.00274
-10.74%
161.35K
SORA/USDT
0.000111
-3.47%
160.74K
AVAXAI/USDT
0.001124
-2.09%
161.00K
HENAI/USDT
0.00608
-2.56%
162.50K
NEUR/USDT
0.00279
-5.10%
160.76K
REALIS/USDT
0.00202
-8.18%
161.05K
SKL/USDT
0.02121
-4.97%
302.46K
SWASTICOIN/USDT
0.005851
+116.38%
163.13K
THE/USDT
0.2652
-2.21%
338.18K
PRAWN/USDT
0.000118
-12.59%
161.07K
REACT/USDT
0.06583
-5.04%
286.72K
BIGPUMP/USDT
0.0000003712
-0.69%
162.50K
SLING/USDT
0.01438
-3.36%
227.33K
SYRUP/USDT
0.11949
-3.56%
170.99K
DEEPSEEK/USDT
0.001724
-3.41%
163.52K
VINU/USDT
0.000000010825
-5.13%
495.82K
FOUR1/USDT
0.000409
+4.07%
171.08K
AGENT/USDT
0.006458
+5.76%
265.43K
AIS/USDT
0.000021
-12.50%
143.44K
BAND/USDT
0.686
-5.37%
192.25K
BONE/USDT
0.2824
-6.76%
365.85K
BURGER/USDT
0.0090
-10.89%
207.18K
CAT/USDT
0.00000548
-6.48%
400.64K
CATS/USDT
0.000007165
-3.65%
164.65K
CELO/USDT
0.3166
-6.30%
282.23K
CTSI/USDT
0.0606
-6.33%
193.78K
DEAI/USDT
0.04551
-5.04%
168.77K
DODO/USDT
0.0595
-5.85%
177.12K
DOGEGOV/USDT
0.011338
-3.52%
253.42K
FWOG/USDT
0.03657
-7.06%
223.27K
MBOX/USDT
0.0674
-5.33%
199.45K
PIKA/USDT
0.000740
+1.36%
160.61K
PNUT/USDT
0.1478
-5.13%
525.06K
PT/USDT
0.003569
+78.45%
2.30K
SPX/USDT
0.4567
-16.21%
242.27K
SUN/USDT
0.01652
-0.06%
202.87K
SUNCAT/USDT
0.001709
-5.42%
162.22K
TOSHI/USDT
0.00025917
-7.98%
415.59K
USBT/USDT
0.0001563
-19.05%
164.09K
VIRTUAL/USDT
0.5809
-4.72%
537.77K
IOTX/USDT
0.01846
-1.54%
274.28K
HOOK/USDT
0.1168
-5.42%
188.23K
SHITCOIN/USDT
0.000143
-8.91%
161.30K
BROCCOLI3/USDT
0.01396
-1.96%
239.27K
CORN/USDT
0.0558
-3.29%
278.24K
RIZO/USDT
0.00001024
-4.47%
160.82K
TTC/USDT
0.0000000752
+0.93%
162.21K
VELODROME/USDT
0.0499
-4.58%
217.07K
MACK/USDT
0.000048
-7.69%
160.28K
TALK/USDT
1.10601
-16.93%
204.07K
ZEREBRO/USDT
0.02696
-5.89%
429.58K
AIPUMP/USDT
0.001611
+13.05%
164.70K
PERRY/USDT
0.000914
-5.38%
198.61K
RSR/USDT
0.006329
-1.60%
353.01K
SHY/USDT
0.00459
-5.36%
164.05K
SYNTH/USDT
0.004233
+4.49%
186.29K
COTI/USDT
0.06769
-4.51%
267.95K
HEI/USDT
0.3763
-2.73%
240.49K
PEANUT/USDT
0.000244
+1.66%
161.17K
AUDIO/USDT
0.0692
-5.46%
200.41K
COW/USDT
0.2573
-3.92%
212.01K
FLORK/USDT
0.000746
-4.35%
160.32K
AXL/USDT
0.3549
-4.26%
232.70K
BEENZ/USDT
0.000213
-6.98%
161.14K
MANA/USDT
0.2412
-4.66%
250.13K
1DOLLAR/USDT
0.0070811
-7.89%
178.19K
DF/USDT
0.05126
+0.80%
340.95K
PRIME/USDT
3.379
-7.97%
418.51K
DOODI/USDT
0.002562
-16.54%
197.92K
PUMPIT/USDT
0.00334
-4.29%
160.57K
TIBBIR/USDT
0.01815
-5.90%
232.73K
OIIAOIIA/USDT
0.00895
-19.51%
169.31K
ORCA/USDT
2.477
+2.35%
511.96K
TRB/USDT
24.49
-3.04%
267.22K
SATS/USDT
0.00000005788
-9.67%
397.83K
LEXICON/USDT
0.000114
-6.55%
161.10K
TRENCHAI/USDT
0.000346
-18.39%
161.11K
RECT/USDT
0.01600
-0.18%
203.00K
SUSHI/USDT
0.577
-3.67%
232.28K
TEVA/USDT
0.00754
-3.70%
221.39K
UBC/USDT
0.00110
-9.09%
160.60K
BABYBONK/USDT
0.00000000000386
+2.38%
162.23K
TTAI/USDT
0.001279
+176.24%
216.82K
ID/USDT
0.1980
-4.67%
249.62K
NUIT/USDT
0.00122
-9.62%
160.77K
PROS/USDT
0.3368
-2.37%
230.30K
BICITY/USDT
0.000931
-1.06%
223.84K
ELX/USDT
0.1686
-7.10%
845.02K
MAI/USDT
0.002639
-3.93%
161.53K
MEMDEX/USDT
0.00313
-40.26%
161.19K
A47/USDT
0.021180
+1.15%
161.48K
ALON/USDT
0.00487
-12.72%
161.06K
BIOS/USDT
0.00038
-7.31%
161.26K
CALICOIN/USDT
0.000152
-17.39%
160.32K
PLUME/USDT
0.18577
+2.80%
271.13K
CATG/USDT
0.000122
-0.81%
160.86K
MLG/USDT
0.00497
-20.09%
161.06K
VERT/USDT
0.00061
0.00%
190.06K
ZK/USDT
0.0622
-4.74%
272.02K
DUCK/USDT
0.00305
+2.69%
400.97K
SNAKEAI/USDT
0.0001195
-1.32%
244.79K
ATH/USDT
0.03021
-3.07%
460.04K
AVA/USDT
0.5124
-4.81%
233.40K
SHELL/USDT
0.17894
-1.32%
396.37K
ANDY/USDT
0.0003750
-9.85%
162.29K
DMCK/USDT
0.0000614
-13.15%
162.28K
BLUR/USDT
0.1020
-4.93%
207.96K
DOGEN/USDT
0.000652
-2.54%
161.26K
GYAT/USDT
0.00161
-20.29%
161.27K
MIAO/USDT
0.003974
-0.77%
176.77K
AXS/USDT
2.801
-4.33%
291.17K
MVRS/USDT
0.000122
-11.59%
161.19K
CWH/USDT
0.000066
-12.00%
161.52K
LDO/USDT
0.841
-5.29%
372.21K
UFD/USDT
0.02148
-18.42%
160.77K
UNI/USDT
6.044
-3.20%
484.21K
MOG/USDT
0.0000003869
-8.20%
389.69K
REKTCOIN/USDT
0.00000004649
-2.53%
174.62K
BOB/USDT
0.000004674
-6.52%
161.86K
FARTBOY/USDT
0.0289
-17.19%
160.13K
GME/USDT
0.001831
-7.19%
180.03K
AKUMA/USDT
0.000007374
-4.35%
163.07K
ARC/USDT
0.04223
-8.59%
161.74K
FLOCK/USDT
0.05396
-5.15%
222.20K
MATES/USDT
0.000237
-5.95%
202.25K
RIO/USDT
0.2016
-5.66%
192.81K
XSPA/USDT
0.01761
-21.13%
180.91K
BPT/USDT
0.00059
-3.27%
162.02K
MICHI/USDT
0.01879
-12.60%
180.27K
ROOMCON/USDT
0.000747
+40.41%
201.27K
TMC/USDT
0.00028
0.00%
161.72K
FRED/USDT
0.003361
-4.16%
163.69K
SENTAI/USDT
0.00101
-8.18%
160.43K
HINT/USDT
0.002640
-2.51%
214.73K
UBXS/USDT
0.0154
-5.52%
155.49K
VRA/USDT
0.001191
-5.62%
326.39K
LUNAI/USDT
0.00728
-3.70%
161.61K
TOKEN/USDT
0.01381
-3.76%
256.06K
ENA/USDT
0.3356
-9.71%
1.06M
FUN/USDT
0.004239
+7.86%
388.52K
BAKKT/USDT
0.0001545
-5.56%
199.05K
FAI/USDT
0.01852
-4.38%
165.30K
MOSS/USDT
0.00083
-17.82%
160.73K
ORDS/USDT
0.000581
-1.85%
161.69K
AITECH/USDT
0.02352
-1.95%
173.48K
CHATTY/USDT
0.000315
-25.17%
160.93K
CGPT/USDT
0.06984
-7.28%
393.48K
IMT/USDT
0.00756
-17.37%
185.40K
LAI/USDT
0.002332
-3.43%
205.77K
MUBI/USDT
0.004493
-8.09%
171.42K
WEN/USDT
0.00002062
-8.02%
298.47K
DRIP/USDT
0.000691
-4.82%
161.35K
VANRY/USDT
0.0263
-5.05%
239.56K
AEVO/USDT
0.1005
-5.63%
257.95K
MAG/USDT
0.01212
-56.83%
164.17K
BOME/USDT
0.001188
-5.63%
357.34K
BR/USDT
0.10972
+0.83%
202.99K
APE/USDT
0.4517
-3.66%
330.48K
ATOM/USDT
4.446
-1.94%
390.46K
GALA/USDT
0.01511
-4.84%
402.20K
MSTR/USDT
0.1739
-3.60%
160.56K
SLAP/USDT
0.00050
-1.96%
161.77K
CLAY/USDT
0.000046
0.00%
158.48K
HQ/USDT
0.00213
-4.48%
160.88K
JUP/USDT
0.3884
-7.01%
533.63K
ASSCOIN/USDT
0.000606
-7.62%
161.42K
DIAM/USDT
0.01103
-2.30%
162.81K
PORTAL/USDT
0.0744
-4.85%
218.59K
SNAI/USDT
0.01740
-4.23%
160.46K
WHISP/USDT
0.00072
-17.24%
160.58K
ANIME/USDT
0.01664
-1.94%
343.55K
RAI/USDT
0.9375
-5.30%
187.24K
STRK/USDT
0.1400
-3.97%
354.43K
FLOWER/USDT
0.00036
-7.69%
161.69K
RETARDIO/USDT
0.0129
-13.42%
160.07K
BITBOARD/USDT
0.0001365
+3.56%
168.46K
LGCT/USDT
1.8938
-0.09%
230.41K
REN/USDT
0.00944
-3.77%
179.49K
DESCI/USDT
0.000936
-10.68%
164.90K
GRPH/USDT
0.00175
-19.72%
161.05K
PERP/USDT
0.2921
-12.04%
190.74K
BOBBSC/USDT
0.00000000362
-16.00%
178.79K
FUEL/USDT
0.01078
-0.55%
464.30K
MONA/USDT
0.000133
-8.90%
160.59K
RDNT/USDT
0.02134
-5.94%
191.67K
BAN/USDT
0.05725
-1.61%
373.66K
OL/USDT
0.04684
+7.55%
166.12K
YFI/USDT
4,746.8
-3.49%
172.23K
BADAI/USDT
0.00987
-2.75%
192.72K
OGPU/USDT
0.412
-14.52%
177.66K
YNE/USDT
0.01256
-10.85%
160.59K
OBT/USDT
0.01171
-6.24%
519.74K
SCR/USDT
0.261
-4.39%
237.97K
WAXP/USDT
0.02112
-4.82%
187.64K
ANGLERFISH/USDT
0.000413
-25.31%
161.56K
BAL/USDT
1.276
-5.27%
181.59K
SEN/USDT
0.0301
-2.90%
164.80K
AUTOS/USDT
0.01302
-12.14%
164.44K
STARDOGE/USDT
0.000056252
-4.47%
187.00K
BEL/USDT
0.6915
-8.60%
533.83K
SMB/USDT
0.0379
+2.15%
215.51K
LVVA/USDT
0.005003
-17.52%
255.00K
QUANT/USDT
0.001074
-32.23%
161.06K
WOO/USDT
0.0705
-6.00%
234.47K
TWT/USDT
0.8306
-1.37%
214.06K
BROCCOLI2/USDT
0.0100
-13.04%
202.23K
HAT/USDT
0.00311
-8.52%
163.25K
HARRYBOLZ/USDT
0.0001199
-9.50%
160.87K
ONDOAI/USDT
0.001829
-4.49%
162.30K
SUPER/USDT
0.5161
-4.31%
273.57K
BID/USDT
0.04248
-1.96%
202.05K
METIS/USDT
15.11
-3.57%
194.70K
MANASOL/USDT
0.000365
-12.04%
161.08K
WHY/USDT
0.00000006113
+1.24%
177.76K
ANKR/USDT
0.01690
-5.00%
213.43K
PUMPAI/USDT
0.000297
-17.95%
213.68K
GMT/USDT
0.0467
-2.09%
902.22K
SWARM/USDT
0.000252
-7.01%
161.46K
TRISIG/USDT
0.00264
-6.71%
161.34K
TAOCAT/USDT
0.002805
-4.23%
372.24K
DSYNC/USDT
0.1248
-7.41%
187.89K
NFT/USDT
0.0000004344
-0.36%
180.33K
DOGINME/USDT
0.0006570
-28.81%
224.16K
MUSTARD/USDT
0.000087
-7.44%
160.96K
AIOZ/USDT
0.2276
-2.81%
363.08K
AGON/USDT
0.008633
+3.43%
201.12K
FTT/USDT
1.0569
-2.96%
205.19K
QUQ/USDT
0.000476
+1.06%
200.98K
ANON/USDT
4.14
-10.38%
163.87K
BARSIK/USDT
0.002576
+0.86%
165.77K
SPICE/USDT
0.000185
-2.11%
163.66K
XAUT/USDT
3,163.5
+0.83%
200.57K
BANANAS31/USDT
0.005576
+4.67%
488.31K
HNT/USDT
2.848
-8.42%
386.56K
MA/USDT
0.001953
-0.45%
164.34K
PAIN/USDT
1.397
-8.27%
201.94K
IOTA/USDT
0.1680
-5.08%
254.19K
API3/USDT
0.925
-1.49%
315.27K
MAVIA/USDT
0.3911
+1.55%
407.72K
VIB/USDT
0.03510
-6.57%
451.36K
GMX/USDT
11.43
-4.19%
199.12K
SBR/USDT
0.000337
-11.31%
160.71K
SKY/USDT
0.0548
-5.84%
356.47K
ZRX/USDT
0.2349
-5.39%
193.88K
HOLO/USDT
0.00017
-22.72%
160.22K
AIXBT/USDT
0.08203
-2.92%
539.02K
DHN/USDT
20.690
-12.44%
239.35K
SPELL/USDT
0.0005499
-3.16%
234.71K
CRO/USDT
0.09803
-7.96%
428.01K
PATRIOT/USDT
0.000390
-10.55%
165.66K
FROKAI/USDT
0.0049
-9.25%
150.48K
UXLINK/USDT
0.4484
+3.05%
355.92K
C98/USDT
0.0601
-5.05%
221.05K
FXS/USDT
1.937
+0.62%
222.24K
XTER/USDT
0.30540
+1.36%
615.87K
RWA/USDT
0.01501
+4.67%
167.42K
AKITA/USDT
0.00034
-5.55%
161.74K
ALCH/USDT
0.09205
+0.49%
549.94K
AIMONICA/USDT
0.00298
-8.58%
160.41K
AIX9/USDT
0.001394
-1.48%
204.63K
MICRO/USDT
0.005031
-4.13%
357.09K
UMA/USDT
1.129
-4.24%
193.38K
AVL/USDT
0.2741
-9.20%
375.33K
CHR/USDT
0.0907
-7.16%
211.20K
PYTHIA/USDT
0.011007
-13.85%
160.84K
ETF500/USDT
0.00595
-21.29%
160.77K
GMRT/USDT
0.02728
-3.77%
212.71K
T3AI/USDT
0.001352
-6.04%
160.47K
CHEX/USDT
0.1833
-9.74%
287.91K
DOGECAST/USDT
0.00038
-9.52%
162.07K
G7/USDT
0.00319
+4.24%
164.10K
QBX/USDT
0.00208
-1.88%
160.50K
DOGSHIT2/USDT
0.000259
-6.15%
160.06K
BIAO/USDT
0.000345
-7.75%
162.11K
BIRDDOG/USDT
0.000291
-5.51%
161.29K
AMP/USDT
0.003577
-4.66%
218.82K
M3M3/USDT
0.003397
-11.09%
160.86K
KEYCAT/USDT
0.003039
-26.45%
243.18K
SKI/USDT
0.03730
-7.53%
164.61K
LINA/USDT
0.000242
-4.34%
184.49K
MAXSOL/USDT
0.00456
-3.59%
160.48K
BIGTIME/USDT
0.07046
+24.66%
560.74K
MEMETOON/USDT
0.000001616
+1.76%
161.67K
AERO/USDT
0.4106
-3.25%
422.67K
INSN/USDT
0.00004428
+12.27%
166.85K
AVAAI/USDT
0.02383
-0.70%
206.37K
EGLD/USDT
15.82
-4.41%
282.29K
LOU/USDT
0.00135
-10.59%
160.89K
MAGIC/USDT
0.0822
-22.23%
262.05K
VR/USDT
0.004480
-0.24%
356.69K
LRC/USDT
0.0956
-3.33%
198.07K
PALU/USDT
0.000138
-9.80%
199.53K
ADX/USDT
0.1002
-2.43%
239.27K
SPEC/USDT
1.680
-5.72%
454.90K
ACE/USDT
0.549
-6.79%
207.63K
PHB/USDT
0.436
-6.03%
208.42K
MASK/USDT
1.250
-7.20%
594.91K
STG/USDT
0.1877
-3.49%
196.26K
ROAM/USDT
0.178900
-0.44%
539.04K
AWS/USDT
0.00353
+2.31%
173.00K
RAY/USDT
1.863
-6.00%
730.72K
AIC/USDT
0.13955
-5.84%
282.95K
BEAMX/USDT
0.00669
-2.90%
294.81K
CYBER/USDT
1.151
-4.63%
227.78K
ALT/USDT
0.02903
-4.75%
285.11K
BAT/USDT
0.1331
-4.17%
190.62K
BLZ/USDT
0.03169
-3.08%
187.33K
CEL/USDT
0.08873
+1.25%
165.40K
BULLY/USDT
0.00154
-7.78%
164.04K
URO/USDT
0.0019
-13.63%
381.85K
XTTA/USDT
0.27863
-2.38%
348.01K
BOND/USDT
0.2384
-0.08%
164.75K
CVX/USDT
2.100
-7.77%
220.20K
LAVA/USDT
0.05693
-4.71%
231.62K
UNFI/USDT
0.1994
-2.58%
166.25K
CATF/USDT
0.000176
-19.26%
161.19K
FLOW/USDT
0.377
-3.33%
203.15K
ZND/USDT
0.1556
-1.08%
201.27K
MEOWCAT/USDT
0.013118
-4.26%
176.34K
PHA/USDT
0.0956
-2.34%
225.21K
LUM/USDT
0.796
-5.01%
199.04K
RATS/USDT
0.00003210
+0.03%
399.22K
ESIM/USDT
0.001331
-26.74%
162.19K
AFT/USDT
0.03342
-0.56%
230.81K
RAD/USDT
0.727
-2.15%
200.98K
1INCH/USDT
0.1887
-4.11%
216.28K
PIX/USDT
0.00524
+17.22%
257.44K
MNT/USDT
0.7808
-1.89%
163.42K
VOID/USDT
0.000149
-4.48%
161.01K
AGI/USDT
0.06106
-6.75%
419.30K
GLS/USDT
0.00160
+0.62%
161.32K
ENS/USDT
15.48
-5.20%
350.90K
SIREN/USDT
0.03689
+0.35%
202.07K
TMAI/USDT
0.000958
-2.24%
161.46K
KIT/USDT
0.001076
-24.86%
161.07K
SNX/USDT
0.677
-3.28%
238.64K
VIVI/USDT
0.01178
-3.99%
164.66K
YGG/USDT
0.1790
-3.71%
235.12K
SOLV/USDT
0.02857
-2.69%
284.82K
MKR/USDT
1,314.6
-5.93%
244.23K
MXNA/USDT
0.00393
+2.07%
192.56K
LIY/USDT
0.001188
+0.25%
160.63K
HAWKTUAH/USDT
0.000092
-7.07%
161.44K
FOUR/USDT
0.0003636
-1.19%
160.67K
WMTX/USDT
0.1807
-2.32%
322.22K
DRV/USDT
0.02244
-6.03%
161.70K
TROY/USDT
0.0008511
-0.03%
274.40K
ZIG/USDT
0.07556
-5.62%
164.74K
AVB/USDT
0.00241
-8.71%
160.16K
PROPC/USDT
0.6266
-0.76%
164.91K
XCN/USDT
0.00900
-2.06%
389.09K
BABYSHARK/USDT
0.00289
-6.16%
279.96K
RIZ/USDT
0.0027329
-5.29%
241.56K
GAME/USDT
0.01389
-5.44%
201.60K
TAG/USDT
0.00004014
+1.87%
199.15K
TRU/USDT
0.0328
-3.24%
223.31K
VON/USDT
0.000063116
-0.76%
197.98K
ZRO/USDT
2.749
-4.04%
404.51K
IMX/USDT
0.479
-8.76%
242.68K
DNOW/USDT
0.00652
-10.68%
161.71K
LPT/USDT
4.644
-4.40%
234.06K
FRIC/USDT
0.00155
-25.12%
161.72K
HOPPY/USDT
0.000020309
-19.98%
164.99K
ELIZA/USDT
0.00038
-13.63%
162.04K
NPC/USDT
0.011384
-9.93%
178.18K
VVAIFU/USDT
0.003642
-9.08%
185.42K
LYP/USDT
0.07225
-0.08%
164.45K
BOBO/USDT
0.0000002355
-11.09%
163.24K
FARTGIRL/USDT
0.00357
-14.59%
160.86K
FAIR3/USDT
0.00144
-8.86%
161.40K
RPL/USDT
4.03
-6.27%
180.44K
COOKIE/USDT
0.09735
-5.93%
359.76K
LAYER/USDT
1.4592
+2.91%
714.99K
DADDY/USDT
0.03840
-6.34%
180.93K
IQ6900/USDT
0.00225
-10.35%
160.28K
OM/USDT
6.3251
0.00%
604.27K
MUMU/USDT
0.00000276
-6.12%
169.57K
IO/USDT
0.674
-5.86%
290.81K
DEGEN/USDT
0.002721
-5.22%
364.73K
ETC/USDT
16.75
-0.23%
408.01K
SAND/USDT
0.2645
-4.16%
344.55K
ANDYETH/USDT
0.00003360
-15.04%
181.72K
BENDOG/USDT
0.002051
-6.34%
163.61K
SHOGGOTH/USDT
0.00245
-19.67%
161.47K
AICELL/USDT
0.00213
+13.29%
161.73K
PENDLE/USDT
3.002
-6.85%
708.44K
JTO/USDT
2.088
-8.94%
304.27K
AGIXT/USDT
0.00862
-24.31%
160.88K
DRIFT/USDT
0.5362
-3.49%
405.13K
GPS/USDT
0.0241
0.00%
240.59K
LEGEND/USDT
0.002265
+42.09%
166.03K
PSPS/USDT
0.00473
-4.44%
161.60K
CATCOIN/USDT
0.0000000000693
-5.45%
160.30K
NAKA/USDT
0.3360
-1.81%
205.79K
PONZI/USDT
0.000491
-2.96%
161.46K
MANEKI/USDT
0.001035
-6.50%
174.36K
CEEK/USDT
0.01483
-6.90%
165.07K
RSC/USDT
0.2552
-7.33%
163.87K
LADYS/USDT
0.00000003296
-2.25%
167.94K
RACA/USDT
0.00009137
+3.73%
188.48K
AIDOGE/USDT
0.0000000000799
-1.47%
164.79K
PAI/USDT
0.0832
-5.66%
172.64K
PRCL/USDT
0.0824
-11.01%
231.92K
OPUL/USDT
0.03021
-8.12%
177.42K
FITFI/USDT
0.001501
-2.46%
166.79K
BAD/USDT
0.000000010460
-4.31%
181.15K
ZEUS/USDT
0.2949
-7.38%
166.65K
SLERF/USDT
0.05647
-7.78%
392.52K
MANTA/USDT
0.205
-5.52%
247.33K
ETHFI/USDT
0.528
-7.20%
341.54K
LUNA/USDT
0.1796
-2.60%
231.29K
ZIL/USDT
0.01117
-3.62%
206.39K
GRT/USDT
0.0849
-5.35%
264.19K
AI/USDT
0.1425
-7.34%
235.93K
MEME/USDT
0.001917
-5.38%
265.00K
EARNM/USDT
0.00187
-1.05%
215.86K
BLADE/USDT
0.024740
-1.94%
257.26K
DEGENAI/USDT
0.00309
-7.48%
161.51K
0.5273-3.19%
$0.52
24 uur hoog
0.5588
24u Laag
0.4815
24-uurs volume (CRV)
1.51M
24u Bedrag (USDT)
786.55K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
CRV
Marktkapitalisatie Ranglijst
NO.112
Circulerende marktkapitalisatie
690,019,560 USDT
Circulerende voorraad
1,308,590,101
Maximale levering
2,244,123,334
Historische Hoge Prijs
15.37
2020-08-14
Historisch Lage Prijs
0.180354
2024-08-05
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
CRV
)Bedrag(USDT
)Prijs(USDT)
Aant.(CRV)
Bedrag(USDT)
3.5000
369.950
1,294.825
3.3213
5,641.190
18,736.084
3.3059
5,859.600
19,371.252
3.3052
6,219.010
20,555.072
3.3046
4,618.210
15,261.337
3.3028
6,382.400
21,079.791
3.3009
4,362.620
14,400.572
3.3003
5,669.650
18,711.546
3.2990
5,454.030
17,992.845
3.2231
5,704.460
18,386.045
3.1495
6,664.160
20,988.772
3.0000
5,783.350
17,350.050
2.9511
21.670
63.95
2.9253
3,124.790
9,140.948
2.8505
6,430.400
18,329.855
2.7758
4,146.090
11,508.717
2.7700
2,514.370
6,964.805
2.7010
7,541.450
20,369.456
2.6262
1,270.400
3,336.324
2.5515
1,445.450
3,688.066
2.4767
4,730.320
11,715.584
2.4020
4,923.740
11,826.823
2.3400
19.570
45.79
2.3272
7,231.370
16,828.844
2.3000
48.650
111.89
2.2567
8,237.390
18,589.318
1.9571
5,453.270
10,672.595
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8073
2,203.330
3,982.078
1.8000
18.940
34.09
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4409
795.760
1,146.611
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1500
5.320
6.12
1.1396
202.160
230.38
0.8755
7,240.660
6,339.198
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.7232
46.890
33.91
0.5461
13,668.720
7,464.488
0.5458
2,922.320
1,595.002
0.5451
2,240.790
1,221.455
0.5449
26.260
14.31
0.5446
1,531.670
834.15
0.5444
264.890
144.21
0.5442
1,972.700
1,073.543
0.5439
1,668.780
907.65
0.5437
1,359.470
739.14
0.5435
2,027.580
1,101.990
0.5432
2,596.260
1,410.288
0.5430
2,079.790
1,129.326
0.5428
3,125.240
1,696.380
0.5425
3,394.510
1,841.522
0.5423
2,365.580
1,282.854
0.5421
3,080.020
1,669.679
0.5420
3,069.320
1,663.571
0.5418
5,621.370
3,045.658
0.5417
18,479.760
10,010.486
0.5416
2,921.950
1,582.528
0.5414
8,240.610
4,461.466
0.5411
2,827.790
1,530.117
0.5409
1,756.760
950.23
0.5407
2,297.370
1,242.188
0.5406
440.660
238.22
0.5405
3,301.290
1,784.347
0.5404
1,913.790
1,034.212
0.5403
247.240
133.58
0.5402
2,789.530
1,506.904
0.5401
315.130
170.20
0.5400
3,663.790
1,978.447
0.5397
12,516.310
6,755.053
0.5396
1,748.510
943.50
0.5395
2,223.940
1,199.816
0.5394
47.320
25.52
0.5393
10,583.480
5,707.671
0.5391
50.820
27.40
0.5390
1,977.280
1,065.754
0.5389
10,395.900
5,602.351
0.5388
882.800
475.65
0.5386
7,524.050
4,052.453
0.5385
96.800
52.13
0.5384
909.380
489.61
0.5383
594.470
320.00
0.5382
5,389.050
2,900.387
0.5381
548.820
295.32
0.5380
544.450
292.91
0.5379
1,235.920
664.80
0.5378
9,511.710
5,115.398
0.5377
1,917.490
1,031.034
0.5376
1,148.380
617.37
0.5375
9,365.670
5,034.048
0.5374
271.700
146.01
0.5373
653.550
351.15
0.5372
321.300
172.60
0.5371
8,403.010
4,513.257
0.5369
149.970
80.52
0.5368
1,298.370
696.97
0.5367
9,027.870
4,845.258
0.5365
220.770
118.44
0.5363
10,080.540
5,406.194
0.5362
145.130
77.82
0.5360
8,581.750
4,599.818
0.5358
91.950
49.27
0.5356
14,249.240
7,631.893
0.5355
88.690
47.49
0.5354
173.270
92.77
0.5353
256.490
137.30
0.5352
9,469.530
5,068.092
0.5351
26.040
13.93
0.5349
11,736.140
6,277.661
0.5348
95.000
50.81
0.5346
44.050
23.55
0.5345
6,740.830
3,602.974
0.5344
183.080
97.84
0.5341
11,244.770
6,005.832
0.5337
9,996.470
5,335.116
0.5334
8,831.380
4,710.658
0.5330
5,209.080
2,776.440
0.5326
6,622.430
3,527.106
0.5322
2,224.430
1,183.842
0.5319
1,957.060
1,040.960
0.5315
2,978.240
1,582.935
0.5311
2,481.890
1,318.132
0.5308
1,641.880
871.51
0.5304
1,830.500
970.90
0.5300
13,674.430
7,247.448
0.5298
16,335.190
8,654.384
0.5296
16,872.920
8,935.898
0.5294
13,862.540
7,338.829
0.5293
20,793.280
11,005.883
0.5291
21,824.640
11,547.417
0.5289
22,494.050
11,897.103
0.5287
18,534.470
9,799.174
0.5285
16,820.900
8,889.846
0.5283
10,588.380
5,593.841
0.5281
3,609.560
1,906.209
0.5280
3,970.550
2,096.450
0.5278
2,959.290
1,561.913
0.5276
1,717.710
906.26
0.5274
4,229.060
2,230.406
0.5273≈$0.52
0.5272
715.260
377.09
0.5270
2,632.040
1,387.085
0.5268
2,826.850
1,489.185
0.5266
4,535.820
2,388.563
0.5265
6,368.880
3,353.215
0.5263
10,122.950
5,327.709
0.5261
14,083.170
7,409.156
0.5259
20,860.840
10,970.716
0.5257
20,034.120
10,531.937
0.5255
21,866.190
11,490.683
0.5254
25,395.030
13,342.549
0.5253
536.650
281.90
0.5252
14,041.310
7,374.496
0.5250
11,611.100
6,095.828
0.5248
12,772.020
6,702.756
0.5246
20,314.540
10,657.008
0.5242
1,550.500
812.77
0.5239
1,705.900
893.72
0.5235
2,085.970
1,092.005
0.5231
2,959.790
1,548.266
0.5228
2,321.230
1,213.539
0.5224
2,566.190
1,340.578
0.5220
6,287.080
3,281.856
0.5217
5,568.680
2,905.180
0.5213
8,800.010
4,587.445
0.5209
9,537.940
4,968.313
0.5206
11,680.700
6,080.972
0.5202
7,765.680
4,039.707
0.5200
325.470
169.24
0.5198
10,738.100
5,581.664
0.5195
13,717.830
7,126.413
0.5193
365.480
189.79
0.5191
15,043.520
7,809.091
0.5189
412.390
213.99
0.5188
11,979.310
6,214.866
0.5186
1,041.520
540.13
0.5184
13,161.870
6,823.113
0.5182
1,798.610
932.04
0.5180
5,983.150
3,099.272
0.5179
1,614.520
836.16
0.5177
9,404.110
4,868.508
0.5175
138.400
71.62
0.5174
69.690
36.06
0.5173
10,125.300
5,237.818
0.5171
1,170.720
605.38
0.5170
9,142.570
4,726.709
0.5168
4,617.890
2,386.526
0.5167
31.670
16.36
0.5166
11,406.010
5,892.345
0.5164
2,815.010
1,453.671
0.5163
8,956.090
4,624.029
0.5162
1,851.410
955.70
0.5159
12,946.210
6,678.950
0.5158
69.230
35.71
0.5157
2,965.090
1,529.097
0.5156
402.920
207.75
0.5155
10,792.200
5,563.379
0.5154
1,369.870
706.03
0.5153
2,792.490
1,438.970
0.5152
7,948.720
4,095.181
0.5151
4,304.370
2,217.181
0.5150
61.700
31.78
0.5148
3,405.100
1,752.945
0.5147
133.460
68.69
0.5146
4,389.910
2,259.048
0.5145
801.220
412.23
0.5144
2,528.220
1,300.516
0.5143
102.580
52.76
0.5142
3,828.840
1,968.790
0.5140
2,448.240
1,258.395
0.5137
2,465.340
1,266.445
0.5135
1,618.930
831.32
0.5133
2,241.130
1,150.372
0.5131
1,894.140
971.88
0.5128
1,649.280
845.75
0.5126
1,955.120
1,002.195
0.5124
2,245.540
1,150.615
0.5122
2,573.920
1,318.362
0.5120
2,696.350
1,380.531
0.5117
2,252.440
1,152.574
0.5115
2,103.290
1,075.833
0.5113
1,896.210
969.53
0.5111
2,167.540
1,107.830
0.5109
1,907.180
974.38
0.5106
3,145.780
1,606.235
0.5104
3,944.260
2,013.150
0.5100
2,147.530
1,095.240
0.5096
2,569.830
1,309.585
0.5094
2,287.900
1,165.456
0.5093
2,144.260
1,092.072
0.4841
110.620
53.55
0.4811
11.170
5.37
0.4045
1,611.410
651.82
0.2441
2,770.340
676.24
0.2332
107.200
25.00
0.1065
441,422.240
47,011.469
0.1016
117,657.470
11,953.999
0.0989
64,001.030
6,329.702
0.0964
65,637.930
6,327.496
0.0845
194,936.770
16,472.157
0.0844
238,786.550
20,153.585
0.0843
294,474.920
24,824.236
0.0842
282,175.270
23,759.158
0.0841
294,196.710
24,741.943
0.0840
209,836.250
17,626.245
0.0839
246,357.220
20,669.371
0.0838
181,786.430
15,233.703
0.0837
264,661.550
22,152.172
Markttransacties
Aant.(CRV)
Prijs(USDT)
Aant.(CRV)
Tijd
0.5273
47.410
05:09:41
0.5274
46.780
05:09:35
0.5274
31.590
05:09:34
0.5274
40.270
05:09:33
0.5276
14.570
05:09:31
0.5277
21.660
05:09:30
0.5277
19.620
05:09:29
0.5274
45.850
05:09:27
0.5277
44.080
05:09:20
0.5274
44.930
05:09:10
0.5275
47.390
05:09:09
0.5275
72.640
05:09:04
0.5279
24.020
05:09:01
0.5281
47.340
05:08:58
0.5280
21.550
05:08:57
0.5281
18.850
05:08:48
0.5281
22.860
05:08:40
0.5282
39.640
05:08:37
0.5282
35.730
05:08:36
0.5279
252.120
05:08:33
0.5273
15.430
05:08:32
0.5274
27.260
05:08:30
0.5274
47.400
05:08:27
0.5272
43.060
05:08:19
0.5273
37.930
05:08:16
0.5273
86.240
05:08:15
0.5278
22.290
05:08:10
0.5280
17.640
05:08:09
0.5281
33.960
05:08:07
0.5280
47.340
05:08:06
0.5277
24.390
05:07:55
0.5273
40.200
05:07:47
0.5274
42.830
05:07:46
0.5272
46.860
05:07:45
0.5272
18.970
05:07:34
0.5271
11.100
05:07:33
0.5270
30.940
05:07:29
0.5271
46.020
05:07:25
0.5270
18.980
05:07:24
0.5270
29.710
05:07:21
0.5271
20.060
05:07:20
0.5270
11.000
05:07:16
0.5268
75.480
05:07:15
0.5269
18.490
05:07:13
0.5270
42.700
05:07:12
0.5271
11.610
05:07:11
0.5272
33.440
05:07:04
0.5273
25.890
05:07:03
0.5273
151.130
05:07:01
0.5280
43.680
05:07:00
Plek
Futures
Koop CRV
Verkoop CRV
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidCRV
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 CRV
Prijs
HoeveelheidCRV
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...