EOS/USDT
EOS
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
79,031.81
-4.25%
1.32B
ETH/USDT
1,610.22
-8.50%
413.64M
TRX/USDT
0.2318
-3.13%
1.37M
SOL/USDT
107.20
-6.74%
14.52M
XRP/USDT
1.9373
-6.61%
6.22M
TON/USDT
2.956
-10.77%
758.34K
USDC/USDT
1.0005
+0.01%
10.21M
PEPE/USDT
0.00000643
-5.85%
2.04M
BNB/USDT
564.04
-2.95%
2.25M
KEKIUS/USDT
0.02302
+2.08%
208.24K
PEPU/USDT
0.00305
-10.29%
277.89K
TRUMP/USDT
8.02
-9.17%
3.02M
ZOO/USDT
0.00000371
-9.06%
167.04K
GHIBLICZ/USDT
0.000614
-13.88%
199.48K
NOT/USDT
0.001789
-4.17%
338.56K
PIAI/USDT
0.0000000000068
-2.85%
154.31K
TST/USDT
0.07116
-0.37%
200.94K
VINE/USDT
0.03021
-0.78%
478.14K
CATE/USDT
0.000134
-11.25%
161.17K
DOGS/USDT
0.0001124
-5.70%
311.02K
SUNDOG/USDT
0.03787
-14.12%
657.43K
MELANIA/USDT
0.556
-0.53%
198.87K
PUMP/USDT
0.0461
+7.71%
283.35K
RARE/USDT
0.0703
-2.76%
645.19K
JAILSTOOL/USDT
0.007895
-0.96%
201.99K
OIK/USDT
0.0245
-2.77%
165.26K
SHRUBETH/USDT
0.003263
-5.80%
162.72K
GHIBLI/USDT
0.00420
-5.61%
234.52K
MEMHASH/USDT
0.001298
-3.70%
237.01K
XLM/USDT
0.2280
-9.52%
515.34K
DOGE/USDT
0.15069
-6.85%
4.20M
GRASS/USDT
1.6012
-4.25%
452.05K
BABYDOGE/USDT
0.000000001077
-4.35%
321.28K
BWT/USDT
0.000175
-13.79%
161.72K
EIC/USDT
0.0000698
-5.67%
162.49K
HMSTR/USDT
0.002274
-0.08%
296.57K
LTC/USDT
71.28
-9.63%
1.17M
SAI/USDT
0.00796
-11.94%
199.84K
TRC/USDT
0.00215
+2.87%
173.90K
SOLA/USDT
0.000403
-4.27%
160.70K
SUI/USDT
1.9511
-6.43%
1.45M
TIM/USDT
0.000101
-22.90%
161.72K
TRUMP47/USDT
0.000087
-9.37%
159.29K
EVERYAI/USDT
0.000105
-0.94%
191.49K
LAZYCAT/USDT
0.00002029
-0.49%
161.61K
LEVER/USDT
0.000432
-6.29%
204.49K
POL/USDT
0.1712
-6.14%
382.39K
SUIAI/USDT
0.01734
-3.66%
165.46K
AIST/USDT
0.0000052
+6.12%
168.71K
DEFAI/USDT
0.0003089
-0.22%
339.99K
FLOKI/USDT
0.00005006
-4.84%
494.23K
XYRO/USDT
0.0041128
-3.48%
193.14K
YE/USDT
0.000304
-9.79%
160.72K
4444/USDT
0.000251
-31.23%
206.46K
ALGO/USDT
0.1647
-6.68%
380.89K
HOOD/USDT
0.0000391
-16.98%
160.56K
LLM/USDT
0.00125
-4.58%
161.64K
MAJOR/USDT
0.12602
-2.12%
166.60K
MUBARAK/USDT
0.040843
-1.99%
230.25K
NOTAI/USDT
0.00001445
-0.61%
188.55K
STO/USDT
0.0601
-8.93%
236.61K
CHEYENNE/USDT
0.000138
-9.80%
161.20K
KITEAI/USDT
0.0000001757
-10.12%
162.87K
TALENT/USDT
0.00739
-12.54%
146.52K
YZY1/USDT
0.006032
-1.43%
160.60K
EDGE/USDT
0.05985
-9.04%
261.84K
NEIRO/USDT
0.000665
-8.14%
166.43K
PELL/USDT
0.0036
-2.70%
184.05K
FAFO/USDT
0.00088
-7.36%
158.92K
GEMS/USDT
0.0252
-5.26%
184.60K
LUCE/USDT
0.01908
+18.43%
258.86K
POCHITA/USDT
0.000227
-6.96%
160.54K
ELONSOL/USDT
0.000718
-3.88%
199.78K
INJ/USDT
7.20
-8.74%
341.03K
TRIT/USDT
0.0002596
-10.94%
161.86K
B3/USDT
0.003788
-5.18%
311.52K
DOWNALD/USDT
0.000064
+3.22%
198.70K
SOLVEX/USDT
0.1258
-7.83%
179.59K
HOOTERS/USDT
0.000113
-18.11%
164.00K
BCCOIN/USDT
0.04153
+1.71%
164.34K
CAR/USDT
0.0100
-16.66%
161.36K
CRTAI/USDT
0.001474
-9.34%
21.38K
DNA/USDT
0.000000000022575
-12.87%
162.47K
BRETT/USDT
0.02593
-6.82%
381.75K
BUCKAZOIDS/USDT
0.002327
-33.79%
212.43K
MNSRY/USDT
0.02021
+2.48%
161.71K
AVAX/USDT
16.34
-5.54%
806.07K
AVERY/USDT
0.00011
-8.33%
259.16K
BABYNEIROBNB/USDT
0.00000000000226
+2.26%
162.01K
MUPPETS/USDT
0.000272
-24.65%
202.14K
DRB/USDT
0.00010600
-17.52%
278.92K
NEAR/USDT
2.208
-5.56%
625.68K
SCOUT/USDT
0.000113
-8.13%
160.45K
ALPHASOL/USDT
0.00038
-7.31%
161.75K
FORM/USDT
1.9356
+2.40%
574.45K
SHIB/USDT
0.00001152
-3.75%
630.52K
JHH/USDT
0.0000000957
-31.93%
161.57K
MUBARAKAH/USDT
0.00100
-9.90%
250.11K
SONIC/USDT
0.19492
-8.41%
442.94K
SSE/USDT
0.00735
-1.60%
161.15K
WIF/USDT
0.344
-5.23%
499.28K
WIZZ/USDT
0.01306
-14.19%
175.15K
AIFUN/USDT
0.003279
-5.01%
167.14K
BABYBNB/USDT
0.0009486
-7.70%
161.54K
ELON/USDT
0.00000011615
-3.57%
389.94K
MOCA/USDT
0.07126
-5.57%
376.65K
ASSCOIN1/USDT
0.000425
-22.01%
161.54K
MEW/USDT
0.002269
-10.80%
391.13K
PEP/USDT
0.001367
+20.44%
165.61K
TROG/USDT
0.00000333
-8.26%
161.33K
BUILD/USDT
0.000115
-6.50%
159.40K
PENG/USDT
0.01227
-8.50%
164.66K
ARB/USDT
0.2751
-6.99%
529.04K
FORM1/USDT
0.0002377
-15.85%
169.31K
BONK/USDT
0.00001010
-4.26%
439.60K
DUO/USDT
0.000222
+4.22%
161.90K
FLOWSOL/USDT
0.000133
-5.00%
163.28K
MONKY/USDT
0.000001288
-5.43%
166.22K
PT/USDT
0.000696
-27.34%
313.51K
VVV/USDT
2.166
-6.31%
404.92K
X/USDT
0.00006072
-10.45%
261.38K
CATALORIAN/USDT
0.000373
-4.84%
160.27K
DYDX/USDT
0.5576
-4.20%
335.64K
K/USDT
2.611
+1.63%
181.71K
SEEK/USDT
0.000143
-12.80%
160.78K
COLLAT/USDT
0.00904
-15.82%
160.80K
MEDX/USDT
0.000002932
+2.91%
211.25K
RFC/USDT
0.020205
+20.83%
204.96K
S/USDT
0.4444
-4.79%
1.58M
WLD/USDT
0.649
-7.28%
547.55K
CATDOG/USDT
0.000002706
-10.36%
161.41K
GROK3/USDT
0.000134
+4.68%
160.12K
TLM/USDT
0.00422
-4.52%
189.74K
ACT/USDT
0.0542
+2.65%
451.13K
MOVE/USDT
0.3257
-7.91%
380.10K
NEIROETH/USDT
0.02128
+1.33%
215.06K
STAR10/USDT
0.00521
-7.62%
213.53K
MARS/USDT
0.00000291
-6.43%
161.04K
PIXFI/USDT
0.000401
-2.19%
162.33K
BILLY/USDT
0.001923
-3.94%
174.77K
MOODENG/USDT
0.02368
-3.42%
314.67K
CHILLGUY/USDT
0.01997
-4.54%
368.05K
EPAY/USDT
0.000188
-10.90%
166.93K
HIBER/USDT
0.001028
-26.78%
161.69K
JELLYJELLY/USDT
0.010861
+1.76%
200.81K
PEIPEI/USDT
0.00000003074
-4.59%
172.76K
PUSS/USDT
0.013331
-3.71%
196.73K
NUMI/USDT
0.0667
-0.89%
458.25K
OMNI/USDT
1.96
-6.66%
213.99K
PENGU/USDT
0.004186
-6.83%
431.80K
SWCH/USDT
0.1809
-3.77%
210.68K
TNSR/USDT
0.1217
-0.73%
227.35K
HBAR/USDT
0.14319
-7.36%
1.24M
MYRO/USDT
0.01299
-6.00%
290.79K
ADA/USDT
0.5820
-7.22%
1.44M
CHIP/USDT
0.000000169
+11.18%
177.57K
GX/USDT
0.00514
-3.38%
161.00K
HOUSE/USDT
0.004124
-32.94%
204.95K
BMT/USDT
0.08757
-4.68%
949.77K
BUBB/USDT
0.001564
-12.23%
208.48K
DOT/USDT
3.693
-5.08%
551.64K
EXPERT/USDT
0.000959
-3.71%
130.20K
MOBY/USDT
0.00688
-11.56%
161.34K
EYE/USDT
0.000059
-6.34%
160.01K
FIL/USDT
2.433
-6.35%
490.77K
CHEEMS/USDT
0.0000014545
-3.89%
171.83K
CTD/USDT
0.001997
+5.32%
199.89K
HANA/USDT
0.0000116
-8.66%
160.93K
LINK/USDT
11.46
-7.05%
872.07K
PESTO/USDT
0.000385
-9.19%
161.10K
PIXEL/USDT
0.02141
-4.97%
325.10K
FLOYDAI/USDT
0.00283
-0.35%
160.78K
ORDI/USDT
6.17
-6.65%
312.49K
PWEASE/USDT
0.003215
-17.66%
161.10K
DOPE/USDT
0.000001933
-8.47%
170.37K
PIPPIN/USDT
0.010659
-4.42%
202.57K
RED/USDT
0.3570
-6.39%
441.05K
COAI/USDT
0.000005074
-5.24%
161.79K
GRIFFAIN/USDT
0.02828
+1.10%
192.22K
DOGEAI/USDT
0.00826
-17.06%
161.53K
KILO/USDT
0.0498
-6.39%
892.51K
PARTI/USDT
0.1679
+2.37%
773.02K
PKIN/USDT
0.00182
-14.55%
364.36K
MAIAR/USDT
0.000754
-12.93%
161.19K
MIDLE/USDT
0.00082
-1.20%
175.16K
REEF/USDT
0.0002641
-10.77%
166.26K
TIA/USDT
2.412
-4.55%
687.94K
GOAT/USDT
0.0408
-4.44%
225.03K
ME/USDT
0.818
-7.46%
243.68K
BAKE/USDT
0.1064
-5.50%
208.23K
TREAT/USDT
0.003449
-16.12%
164.45K
TRUST/USDT
0.000742
-9.06%
161.11K
USUAL/USDT
0.1260
+5.88%
830.03K
AIOS/USDT
0.00116
-7.20%
159.94K
BUTTHOLE/USDT
0.00678
-12.28%
161.93K
PINEYE/USDT
0.0001247
-7.69%
168.35K
SBR1/USDT
0.0638
-3.47%
161.20K
VET/USDT
0.01992
-6.21%
367.45K
BCH/USDT
276.2
-6.43%
336.33K
NVG8/USDT
0.00592
-3.89%
162.46K
PYTHON/USDT
0.000012
+20.00%
178.04K
BARRON/USDT
0.000074
-9.75%
160.28K
COCORO/USDT
0.00525
-13.36%
200.08K
AAVE/USDT
130.96
-9.09%
672.94K
FROGE/USDT
0.00000000149
-9.69%
161.18K
STARS/USDT
0.000057
-3.38%
161.51K
ARKM/USDT
0.455
-1.51%
289.43K
TTG/USDT
0.002035
-20.35%
161.67K
USA/USDT
0.000000647
-11.61%
160.34K
WOJAK/USDT
0.0001883
-11.17%
180.08K
BEER/USDT
0.000003155
-6.82%
163.90K
EPIC/USDT
1.364
+5.40%
423.04K
GOATS/USDT
0.0001965
-11.88%
169.11K
PVS/USDT
0.001718
-12.30%
161.04K
CAW/USDT
0.000000043614
-6.77%
202.34K
FIGHT/USDT
0.00071
-5.33%
168.45K
FROC/USDT
0.0000122
-8.95%
200.11K
ETF/USDT
0.000067
-8.21%
161.27K
POPCAT/USDT
0.1415
-5.91%
328.12K
SWELL/USDT
0.00804
-4.05%
392.88K
PONKE/USDT
0.0740
-6.09%
284.76K
AIL/USDT
0.0070
+7.69%
178.01K
BUZZ/USDT
0.01167
+3.27%
207.88K
BNBAI/USDT
0.000300
-3.22%
163.95K
CLOUDY/USDT
0.00106
-10.16%
161.56K
COCOROETH/USDT
0.00001630
-12.12%
200.98K
APT/USDT
4.418
-4.86%
536.26K
RIZZMAS/USDT
0.0000019158
-0.85%
163.91K
BIGBALLS/USDT
0.00022
-8.33%
199.75K
FET/USDT
0.390
-4.17%
368.84K
EIGEN/USDT
0.761
-1.80%
319.96K
PGC/USDT
0.000153
-4.37%
188.22K
PYTH/USDT
0.1180
-5.60%
259.32K
TAPS/USDT
0.0033
0.00%
164.11K
WEPE/USDT
0.0000224
-13.51%
200.18K
ZAILGO/USDT
0.00044
-4.34%
161.52K
CITADAIL/USDT
0.00067
-4.28%
161.41K
EPX/USDT
0.00001331
-4.31%
166.02K
GIGA/USDT
0.01265
-6.71%
186.80K
GINNAN/USDT
0.00000005459
-15.16%
199.39K
LUXUN/USDT
0.000084
-16.00%
198.32K
BABYDEER/USDT
0.000736
+4.84%
162.09K
BUTTCOIN/USDT
0.00898
-0.33%
166.59K
CROS/USDT
0.00114
-26.45%
164.14K
ILV/USDT
11.22
-2.94%
239.50K
PVP/USDT
0.000215
+0.93%
161.33K
STARGATE/USDT
0.000071
-7.79%
161.40K
FAT/USDT
0.016489
-8.46%
161.32K
KEY/USDT
0.0004287
-11.91%
163.29K
PAXG/USDT
3,027.5
-1.33%
590.22K
PEOPLE/USDT
0.01159
-4.05%
270.35K
HARD/USDT
0.1582
-0.56%
207.05K
LUIGI/USDT
0.00182
-11.21%
161.36K
ANDYBSC/USDT
0.0000000113
-6.61%
186.26K
MOODENGETH/USDT
0.00002781
-7.94%
194.54K
RENDER/USDT
2.871
-4.10%
495.52K
CATTON/USDT
0.0000002631
-8.45%
170.97K
TRUMPCOIN/USDT
0.001020
-4.04%
162.56K
BIO/USDT
0.0564
-6.00%
276.10K
HAPPY/USDT
0.000420
-11.94%
195.25K
BARRONMEME/USDT
0.00053
-10.16%
160.19K
BEANS/USDT
0.000000176
-0.56%
161.39K
ICE/USDT
0.003027
-3.10%
198.49K
JOE/USDT
0.1449
-5.04%
195.90K
SOON/USDT
0.00003933
-6.60%
165.23K
VATAN/USDT
0.06360
-6.01%
176.65K
ANTY/USDT
0.002604
-10.39%
160.30K
GREED3/USDT
0.000859
-2.27%
161.11K
ACH/USDT
0.01923
-6.87%
284.15K
PIN/USDT
0.6347
-10.04%
198.55K
SHIRO/USDT
0.000000010
0.00%
157.99K
TAI/USDT
0.03716
+0.26%
446.30K
TUT/USDT
0.025316
+1.70%
219.29K
BDG/USDT
0.0021636
-3.15%
263.06K
DOP/USDT
0.0002853
-5.05%
227.69K
XPR/USDT
0.003020
-7.13%
233.00K
AUCTION/USDT
13.96
-4.96%
704.41K
CRV/USDT
0.4346
-5.82%
617.60K
APPLE/USDT
0.00024
-14.28%
160.21K
KOKO/USDT
0.000000348
-9.13%
161.78K
BTT/USDT
0.0000005951
-5.44%
164.07K
LESTER/USDT
0.00059
-14.49%
160.24K
MLC/USDT
0.2310
-3.18%
162.40K
MXYZ/USDT
0.000331
-12.43%
161.83K
APU/USDT
0.0001285
-12.16%
204.43K
GROKCOIN/USDT
0.00029
-19.44%
159.03K
KNIGHT/USDT
0.000333
-14.61%
162.71K
LINGO/USDT
0.0557
-8.23%
160.79K
PUBLIC/USDT
0.000000931
-14.97%
199.03K
STUPID/USDT
0.000470
-8.02%
160.77K
WOLF/USDT
0.00002258
-7.53%
205.61K
CFX/USDT
0.0730
-8.29%
285.78K
KAITO/USDT
0.8361
-5.21%
423.58K
ROSSFUND/USDT
0.000140
-9.67%
161.35K
CHZ/USDT
0.03903
-3.58%
240.51K
LUX/USDT
0.00145
-16.18%
160.56K
NC/USDT
0.03558
-9.04%
470.18K
MUSKIT/USDT
0.00136
-4.22%
159.87K
PUFFER/USDT
0.1488
-10.09%
373.12K
TOMI/USDT
0.002849
+0.88%
449.65K
HIGH/USDT
0.384
-6.56%
218.75K
MAGA/USDT
0.00000920
-8.45%
169.66K
AIAGENT/USDT
0.001424
-9.75%
162.30K
WOLFSOL/USDT
0.000371316
-6.78%
160.89K
DIN/USDT
0.1011
-1.93%
290.55K
TURBO/USDT
0.001545
-7.15%
249.64K
BERA/USDT
4.789
-12.51%
1.05M
KM/USDT
0.000700
-5.66%
161.35K
REZ/USDT
0.01575
-6.74%
316.11K
BOTIFY/USDT
0.005765
-19.46%
283.40K
BROCCOLI/USDT
0.02914
-10.44%
223.93K
DUKO/USDT
0.0002193
-6.28%
174.96K
CAPTAINBNB/USDT
0.00373
-3.11%
243.54K
KAWZ/USDT
1.5949
-15.40%
161.69K
VANKEDISI/USDT
0.01713
-6.54%
160.61K
W/USDT
0.0763
-3.78%
268.23K
BNBCARD/USDT
0.001077
-2.26%
202.48K
OCB/USDT
0.000009
-18.18%
168.93K
ONDO/USDT
0.7519
-3.83%
538.01K
ROUTINE/USDT
0.00044
-34.32%
202.48K
GROK/USDT
0.001783
-1.43%
179.62K
JUSTCUZ/USDT
0.000379
-22.49%
199.57K
CAKE/USDT
1.682
-0.23%
431.56K
TAT/USDT
0.000935
-7.97%
209.24K
WILDNOUT/USDT
0.000070
-11.39%
199.00K
EZ/USDT
0.000373
-6.51%
160.95K
ICP/USDT
4.680
-4.99%
359.91K
SHRUB/USDT
0.000132
-5.03%
161.38K
JASMY/USDT
0.00933
-6.70%
266.37K
MLN/USDT
9.75
-4.41%
337.76K
SCC/USDT
0.00000100
-0.99%
163.71K
WHITE/USDT
0.0005881
-7.28%
204.56K
BANANA/USDT
15.37
-1.15%
281.72K
ELON4AFD/USDT
0.0163
-2.97%
160.49K
GFM/USDT
0.00776
-18.31%
160.90K
OP/USDT
0.617
-3.74%
421.94K
XAI/USDT
0.0440
-4.13%
234.26K
BERT/USDT
0.00619
-16.80%
171.07K
FIDA/USDT
0.0697
-6.44%
224.88K
PEPECOIN/USDT
0.4141
-15.45%
171.83K
CENTS/USDT
0.000208
-7.14%
161.01K
MEMESAI/USDT
0.00171
-5.52%
160.60K
MYSTERY/USDT
0.00000000432
-8.47%
166.05K
NEIROCTO/USDT
0.00016089
-10.00%
516.85K
WORM/USDT
0.000106
-6.19%
161.40K
FARTCOIN/USDT
0.47390
+2.90%
420.42K
KIP/USDT
0.001047
0.00%
195.49K
SWARMS/USDT
0.02160
-5.22%
220.80K
VOXEL/USDT
0.0330
-0.90%
209.72K
GAMESTOP/USDT
0.0000512
-8.24%
162.51K
SLOP/USDT
0.000087
-4.39%
160.71K
ROSS/USDT
0.000057
-8.06%
161.06K
SERAPH/USDT
0.17550
-1.95%
215.98K
SIGMA/USDT
0.01033
-12.08%
160.99K
VGX/USDT
0.005694
+0.21%
241.91K
EOS/USDT
0.7275
-5.31%
829.26K
FISH2/USDT
0.000295
-40.04%
199.04K
SAFEMOONSOL/USDT
0.00044
-12.00%
160.70K
SZN/USDT
0.000979
-8.84%
165.28K
ALICE/USDT
0.365
-6.41%
191.09K
MURAD/USDT
0.0003012
-6.37%
161.12K
BNBXBT/USDT
0.00151
+2.72%
199.31K
DIGI/USDT
0.0000000685
-6.16%
162.28K
SATO/USDT
0.000126
-10.00%
161.21K
SOSO/USDT
0.5121
-3.19%
213.34K
AINTI/USDT
0.01580
-17.92%
198.60K
BNKR/USDT
0.0001214
-20.60%
216.51K
BROCCOLI1/USDT
0.00016
-5.88%
161.26K
J/USDT
0.1934
-2.22%
167.92K
SLP/USDT
0.001375
-4.64%
211.52K
UUU/USDT
0.001993
-8.36%
199.10K
BAOBAO/USDT
0.0000002590
-23.46%
160.72K
DOGEGOVSOL/USDT
0.0819
-14.68%
161.24K
DUSK/USDT
0.0626
-5.29%
177.89K
ISLAND/USDT
0.01445
-8.71%
158.06K
LIBRA/USDT
0.05403
-8.29%
214.05K
NEI/USDT
0.003521
-10.04%
161.60K
BROWNIE/USDT
0.0002280
-5.55%
198.85K
STONKS/USDT
0.03117
-2.10%
160.58K
WIN/USDT
0.00004575
-6.07%
250.40K
FULLSEND/USDT
0.00198
-17.84%
161.39K
XOXO/USDT
0.00910
+0.11%
222.29K
FLUID/USDT
3.5393
-7.10%
198.94K
SAROS/USDT
0.154792
+1.69%
415.77K
SPORE/USDT
0.00128
-5.18%
160.65K
HOT/USDT
0.000890
-4.91%
203.41K
OMG/USDT
0.1946
-1.06%
167.50K
SUT/USDT
4.294
+0.58%
180.83K
MORPHO/USDT
0.9380
-11.03%
376.21K
TITCOIN/USDT
0.02271
-3.56%
162.18K
MINI/USDT
0.00310
-13.88%
161.73K
TOLY/USDT
11.46
-6.82%
161.92K
TRUMPIUS/USDT
0.0075
0.00%
160.85K
AICMP/USDT
0.000168
-9.67%
160.31K
SAN/USDT
0.00206
-16.26%
160.92K
SORA/USDT
0.000108
-2.70%
161.15K
AVAXAI/USDT
0.000973
-7.33%
161.94K
HENAI/USDT
0.00715
-8.56%
161.99K
NEUR/USDT
0.00218
-9.54%
160.78K
REALIS/USDT
0.00154
-14.44%
160.37K
SKL/USDT
0.01863
-3.62%
233.52K
SWASTICOIN/USDT
0.003343
+27.40%
159.73K
THE/USDT
0.2229
-5.47%
312.08K
PRAWN/USDT
0.000107
0.00%
160.78K
REACT/USDT
0.06679
-5.65%
212.38K
BIGPUMP/USDT
0.0000003233
-6.37%
162.23K
SLING/USDT
0.01066
-6.16%
220.17K
SYRUP/USDT
0.09446
-11.57%
174.05K
DEEPSEEK/USDT
0.001789
-13.44%
165.23K
VINU/USDT
0.000000009675
-4.92%
519.88K
FOUR1/USDT
0.000376
-3.34%
168.36K
AGENT/USDT
0.005790
-2.41%
304.76K
AIS/USDT
0.000023
-4.16%
155.25K
BAND/USDT
0.616
-3.90%
197.51K
BONE/USDT
0.2392
-12.02%
382.37K
BURGER/USDT
0.0097
-4.90%
199.25K
CAT/USDT
0.00000487
-3.37%
424.85K
CATS/USDT
0.000006502
-3.91%
163.95K
CELO/USDT
0.2771
-6.38%
223.44K
CTSI/USDT
0.0485
-2.21%
203.85K
DEAI/USDT
0.04127
-11.36%
167.46K
DODO/USDT
0.0498
-5.50%
184.61K
DOGEGOV/USDT
0.009090
-6.86%
178.74K
FIVESS/USDT
0.04287
-1.96%
65.49K
FWOG/USDT
0.02745
-7.16%
213.37K
MBOX/USDT
0.0469
-3.69%
197.98K
PIKA/USDT
0.000735
-2.51%
161.64K
PNUT/USDT
0.1309
-4.93%
390.60K
SPX/USDT
0.4451
+0.83%
244.10K
SUN/USDT
0.01590
-3.40%
182.89K
SUNCAT/USDT
0.001559
-3.82%
161.29K
TOSHI/USDT
0.00022700
-11.50%
456.12K
USBT/USDT
0.0001429
-7.26%
165.15K
VIRTUAL/USDT
0.4819
-6.17%
433.59K
IOTX/USDT
0.01839
-0.32%
270.75K
HOOK/USDT
0.0982
-6.65%
196.91K
SHITCOIN/USDT
0.000110
-4.34%
161.09K
BROCCOLI3/USDT
0.01316
+1.85%
218.16K
CORN/USDT
0.0530
-5.52%
256.55K
RIZO/USDT
0.00000773
-8.95%
161.14K
TTC/USDT
0.0000000662
+7.64%
164.26K
VELODROME/USDT
0.0418
-9.52%
194.52K
MACK/USDT
0.000044
-4.34%
161.54K
TALK/USDT
0.82601
-14.57%
186.38K
ZEREBRO/USDT
0.02235
-0.57%
411.31K
AIPUMP/USDT
0.001112
-14.39%
168.66K
PERRY/USDT
0.000988
-4.07%
197.84K
RSR/USDT
0.006493
-5.98%
360.86K
SHY/USDT
0.00549
-16.81%
161.54K
SYNTH/USDT
0.001816
-10.40%
228.30K
COTI/USDT
0.05623
-7.11%
271.49K
HEI/USDT
0.2544
-17.53%
295.79K
PEANUT/USDT
0.000199
-5.23%
161.20K
AUDIO/USDT
0.0628
-7.64%
217.74K
COW/USDT
0.2207
-7.54%
195.98K
FLORK/USDT
0.000707
-5.60%
160.43K
AXL/USDT
0.3135
-4.94%
225.81K
BEENZ/USDT
0.000179
-5.29%
161.64K
MANA/USDT
0.2157
-8.79%
228.36K
1DOLLAR/USDT
0.0060276
-5.21%
165.93K
DF/USDT
0.04987
+0.04%
256.49K
PRIME/USDT
3.032
-7.47%
409.34K
DOODI/USDT
0.002213
-0.44%
199.05K
PUMPIT/USDT
0.00302
-1.62%
161.00K
TIBBIR/USDT
0.01431
-22.73%
228.58K
OIIAOIIA/USDT
0.00697
-9.83%
171.30K
ORCA/USDT
1.999
-1.13%
249.38K
TRB/USDT
21.79
-4.76%
270.33K
SATS/USDT
0.00000004172
-11.49%
438.38K
LEXICON/USDT
0.000097
-9.34%
160.40K
TRENCHAI/USDT
0.000366
-14.48%
161.33K
RECT/USDT
0.00884
-10.52%
200.48K
SUSHI/USDT
0.506
-4.70%
235.81K
TEVA/USDT
0.00660
-7.69%
208.58K
UBC/USDT
0.00093
-5.10%
160.84K
BABYBONK/USDT
0.00000000000376
-2.84%
162.78K
TTAI/USDT
0.000842
-18.88%
177.98K
ID/USDT
0.1670
-5.96%
243.20K
NUIT/USDT
0.00108
-9.24%
160.39K
PROS/USDT
0.2789
-8.70%
355.38K
BICITY/USDT
0.000618
-2.21%
193.89K
ELX/USDT
0.1233
-14.07%
854.28K
MAI/USDT
0.001426
-21.82%
162.43K
MEMDEX/USDT
0.00430
+3.61%
161.53K
A47/USDT
0.015436
-15.42%
160.79K
ALON/USDT
0.00404
-6.69%
161.15K
BIOS/USDT
0.00035
-7.89%
161.19K
CALICOIN/USDT
0.000132
-7.04%
160.57K
PLUME/USDT
0.14847
-11.65%
236.85K
CATG/USDT
0.000097
-5.82%
160.20K
MLG/USDT
0.00325
-10.71%
161.03K
VERT/USDT
0.00066
-4.34%
176.47K
ZK/USDT
0.0529
-8.00%
269.50K
DUCK/USDT
0.00298
+4.56%
425.02K
SNAKEAI/USDT
0.0001159
-4.60%
237.24K
ATH/USDT
0.02736
-6.49%
414.38K
AVA/USDT
0.4842
-4.62%
231.54K
SHELL/USDT
0.14305
-6.09%
422.73K
ANDY/USDT
0.0003390
-0.14%
161.96K
DMCK/USDT
0.0000587
-3.29%
162.08K
BLUR/USDT
0.0926
-4.63%
200.54K
DOGEN/USDT
0.000519
-2.99%
161.27K
GYAT/USDT
0.00135
-9.39%
161.00K
MIAO/USDT
0.003782
-9.02%
173.27K
AXS/USDT
2.515
-4.51%
259.01K
MVRS/USDT
0.000106
-8.62%
160.73K
CWH/USDT
0.000054
-8.47%
161.27K
LDO/USDT
0.703
-10.67%
377.17K
UFD/USDT
0.01677
-11.45%
160.34K
UNI/USDT
5.213
-7.35%
586.60K
MOG/USDT
0.0000002841
-12.04%
445.34K
REKTCOIN/USDT
0.00000004117
-1.88%
171.13K
BOB/USDT
0.000004186
-4.97%
161.05K
FARTBOY/USDT
0.0193
-18.22%
160.64K
GME/USDT
0.001821
-10.02%
185.21K
AKUMA/USDT
0.000005827
-17.51%
164.25K
ARC/USDT
0.03488
+0.69%
160.16K
D/USDT
0.03914
-4.06%
205.20K
FLOCK/USDT
0.03744
-8.16%
404.36K
MATES/USDT
0.000205
-7.23%
178.95K
RIO/USDT
0.1506
-14.18%
218.69K
XSPA/USDT
0.01478
-1.98%
162.25K
BPT/USDT
0.00052
+1.96%
161.10K
MICHI/USDT
0.01634
-5.65%
181.77K
ROOMCON/USDT
0.000835
-11.26%
199.00K
TMC/USDT
0.00025
+4.16%
161.05K
FRED/USDT
0.003148
+1.54%
163.31K
SENTAI/USDT
0.00067
-6.94%
161.33K
HINT/USDT
0.002221
-5.81%
209.44K
UBXS/USDT
0.0114
-10.93%
132.91K
VRA/USDT
0.001057
-2.12%
277.30K
LUNAI/USDT
0.00622
-6.88%
161.63K
TOKEN/USDT
0.01266
-4.88%
269.48K
ENA/USDT
0.2786
-4.71%
807.49K
FUN/USDT
0.008993
+11.95%
703.11K
BAKKT/USDT
0.0001287
-8.72%
160.38K
FAI/USDT
0.01365
-12.16%
163.13K
MOSS/USDT
0.00065
-10.95%
160.71K
ORDS/USDT
0.000584
-2.99%
163.01K
AITECH/USDT
0.02108
-4.83%
183.70K
CHATTY/USDT
0.000213
0.00%
161.16K
ZETA/USDT
0.2152
-5.23%
233.51K
CGPT/USDT
0.06002
-4.73%
388.84K
IMT/USDT
0.00444
-11.02%
186.16K
LAI/USDT
0.001912
-10.90%
204.76K
MUBI/USDT
0.003502
-6.26%
171.98K
WEN/USDT
0.00001886
-4.55%
278.95K
DRIP/USDT
0.000441
-20.68%
160.97K
VANRY/USDT
0.0223
-5.90%
227.79K
AEVO/USDT
0.0867
-6.67%
255.23K
MAG/USDT
0.01394
-4.78%
162.52K
BOME/USDT
0.001018
-5.47%
353.79K
BR/USDT
0.08991
+2.44%
201.85K
APE/USDT
0.4020
-5.41%
307.47K
ATOM/USDT
4.527
-4.55%
461.96K
GALA/USDT
0.01339
-5.83%
371.78K
MSTR/USDT
0.1461
-8.45%
162.51K
SLAP/USDT
0.00043
-15.68%
161.09K
CLAY/USDT
0.000042
-2.32%
152.33K
HQ/USDT
0.00159
-9.14%
160.46K
JUP/USDT
0.3426
-6.87%
419.72K
ASSCOIN/USDT
0.000519
-12.91%
160.67K
DIAM/USDT
0.01026
-6.30%
164.82K
PORTAL/USDT
0.0690
-2.40%
210.66K
SNAI/USDT
0.01183
-5.81%
160.32K
WHISP/USDT
0.00058
-23.68%
161.09K
ANIME/USDT
0.01417
-7.92%
342.06K
RAI/USDT
0.7050
-15.47%
177.97K
STRK/USDT
0.1249
-5.23%
330.21K
FLOWER/USDT
0.00021
-27.58%
161.32K
RETARDIO/USDT
0.0115
-12.87%
160.54K
BITBOARD/USDT
0.0001253
-2.03%
183.87K
LGCT/USDT
1.8904
-0.58%
211.95K
REN/USDT
0.00919
-5.54%
164.49K
DESCI/USDT
0.000818
-9.61%
162.63K
GRPH/USDT
0.00101
-17.21%
160.88K
PERP/USDT
0.2096
-6.92%
212.76K
BOBBSC/USDT
0.00000000355
-1.11%
166.95K
FUEL/USDT
0.00796
-7.65%
524.66K
MONA/USDT
0.000093
-26.19%
161.13K
RDNT/USDT
0.01782
-6.84%
197.70K
BAN/USDT
0.05368
-2.68%
313.51K
OL/USDT
0.03418
-2.39%
157.35K
YFI/USDT
4,560.9
-3.36%
164.14K
BADAI/USDT
0.00917
-3.67%
180.62K
OGPU/USDT
0.331
-12.20%
181.96K
YNE/USDT
0.00940
-14.70%
160.06K
OBT/USDT
0.01110
-5.45%
590.38K
SCR/USDT
0.233
-9.68%
223.16K
WAXP/USDT
0.01845
-6.48%
190.62K
ANGLERFISH/USDT
0.000363
-7.16%
160.67K
BAL/USDT
1.064
-11.40%
189.31K
SEN/USDT
0.0244
-4.31%
165.83K
AUTOS/USDT
0.01047
-13.11%
162.39K
STARDOGE/USDT
0.000057411
-0.45%
186.84K
BEL/USDT
0.5889
-6.30%
222.19K
SMB/USDT
0.0705
+6.81%
179.47K
LVVA/USDT
0.004266
-13.29%
222.59K
QUANT/USDT
0.000919
-7.07%
160.86K
WOO/USDT
0.0610
-3.63%
180.85K
TWT/USDT
0.7259
-6.51%
210.30K
BROCCOLI2/USDT
0.0077
-13.48%
205.60K
HAT/USDT
0.00225
-12.79%
161.05K
HARRYBOLZ/USDT
0.0000993
-6.32%
161.84K
ONDOAI/USDT
0.001332
-5.73%
163.34K
SUPER/USDT
0.4194
-5.79%
228.01K
BID/USDT
0.03461
-13.47%
205.07K
METIS/USDT
13.27
-5.81%
210.52K
MANASOL/USDT
0.000309
-10.17%
160.82K
WHY/USDT
0.00000005861
+0.46%
177.91K
ANKR/USDT
0.01539
-5.00%
205.13K
PUMPAI/USDT
0.000285
-14.41%
249.43K
GMT/USDT
0.0408
-7.27%
875.60K
SWARM/USDT
0.000261
-7.44%
160.77K
TRISIG/USDT
0.00208
-7.96%
160.81K
TAOCAT/USDT
0.002338
-3.38%
372.19K
DSYNC/USDT
0.1235
-3.89%
198.17K
NFT/USDT
0.0000004216
-2.40%
178.78K
DOGINME/USDT
0.0004351
-18.18%
198.58K
MUSTARD/USDT
0.000078
-7.14%
160.61K
AIOZ/USDT
0.1920
-9.77%
360.91K
AGON/USDT
0.008235
-16.14%
199.26K
FTT/USDT
0.9309
-9.07%
229.46K
QUQ/USDT
0.000507
-23.52%
198.23K
ANON/USDT
3.01
-15.44%
163.41K
BARSIK/USDT
0.002221
-8.37%
168.72K
SPICE/USDT
0.000183
+1.10%
162.08K
XAUT/USDT
3,025.0
-0.79%
189.75K
BANANAS31/USDT
0.006045
+0.78%
432.75K
HNT/USDT
2.449
-9.43%
378.59K
MA/USDT
0.001768
-2.32%
165.61K
PAIN/USDT
1.183
-10.71%
203.58K
IOTA/USDT
0.1489
-5.58%
237.99K
API3/USDT
0.744
-5.46%
255.49K
MAVIA/USDT
0.2934
-12.70%
438.82K
VIB/USDT
0.02080
-7.22%
245.84K
GMX/USDT
10.55
-3.47%
219.72K
SBR/USDT
0.000257
-15.18%
161.35K
SKY/USDT
0.0486
-10.98%
360.54K
ZRX/USDT
0.2173
-5.15%
187.51K
HOLO/USDT
0.00018
-5.26%
161.04K
AIXBT/USDT
0.07331
-1.78%
429.16K
DHN/USDT
16.000
-2.30%
253.58K
SPELL/USDT
0.0004958
-5.21%
212.30K
CRO/USDT
0.08292
-6.46%
426.99K
PATRIOT/USDT
0.000363
-6.68%
162.79K
FROKAI/USDT
0.0053
0.00%
159.79K
UXLINK/USDT
0.4516
+0.19%
417.62K
C98/USDT
0.0514
-3.92%
208.03K
FXS/USDT
1.628
-7.81%
185.45K
XTER/USDT
0.27476
-2.13%
531.76K
RWA/USDT
0.01202
-5.57%
166.86K
AKITA/USDT
0.00032
-3.03%
161.49K
ALCH/USDT
0.05865
-11.96%
490.33K
AIMONICA/USDT
0.00213
-8.18%
160.63K
AIX9/USDT
0.001263
-0.70%
191.81K
MICRO/USDT
0.004036
-18.67%
364.69K
UMA/USDT
1.004
-4.74%
189.60K
AVL/USDT
0.2268
-12.39%
404.52K
CHR/USDT
0.0774
-6.18%
196.70K
PYTHIA/USDT
0.010670
-7.38%
159.83K
ETF500/USDT
0.00459
-0.64%
161.04K
GMRT/USDT
0.02725
-2.18%
214.91K
T3AI/USDT
0.000823
-30.66%
161.02K
CHEX/USDT
0.1502
-8.74%
282.02K
DOGECAST/USDT
0.00031
-13.88%
161.27K
G7/USDT
0.00343
-1.15%
162.80K
QBX/USDT
0.00184
-0.54%
161.02K
DOGSHIT2/USDT
0.000208
-9.56%
160.38K
BIAO/USDT
0.000261
-5.43%
162.53K
BIRDDOG/USDT
0.000249
-4.23%
161.28K
AMP/USDT
0.003381
-4.11%
258.88K
M3M3/USDT
0.002816
-13.19%
161.99K
KEYCAT/USDT
0.002333
-9.88%
212.26K
SKI/USDT
0.02927
-13.75%
163.83K
LINA/USDT
0.000214
-4.03%
182.17K
MAXSOL/USDT
0.00312
-3.10%
160.83K
BIGTIME/USDT
0.05788
-7.19%
454.93K
MEMETOON/USDT
0.000001597
-1.17%
161.99K
AERO/USDT
0.3264
-7.58%
460.97K
INSN/USDT
0.00002575
-26.74%
165.00K
AVAAI/USDT
0.01901
-4.99%
177.04K
EGLD/USDT
13.01
-6.33%
284.02K
LOU/USDT
0.00089
-22.60%
161.22K
MAGIC/USDT
0.0727
-4.08%
233.23K
VR/USDT
0.003504
-6.23%
358.38K
LRC/USDT
0.0844
-6.94%
205.90K
PALU/USDT
0.000237
-20.46%
202.08K
ADX/USDT
0.0864
-7.59%
239.58K
SPEC/USDT
1.450
-2.81%
473.41K
ACE/USDT
0.486
-2.40%
203.40K
PHB/USDT
0.374
-3.10%
196.20K
SAFE/USDT
0.4241
-9.59%
296.01K
MASK/USDT
1.068
-8.40%
355.96K
STG/USDT
0.1711
-4.35%
193.47K
ROAM/USDT
0.204135
-3.41%
539.59K
AWS/USDT
0.00249
-10.75%
173.62K
RAY/USDT
1.594
-6.01%
310.66K
AIC/USDT
0.13883
-6.93%
236.55K
BEAMX/USDT
0.00582
-5.21%
242.92K
CYBER/USDT
1.008
-5.26%
219.07K
ALT/USDT
0.02545
-2.60%
253.93K
BAT/USDT
0.1212
-6.69%
178.87K
BLZ/USDT
0.02985
-6.57%
173.45K
CEL/USDT
0.07383
-6.75%
168.24K
BULLY/USDT
0.00133
-8.27%
162.69K
URO/USDT
0.0018
-5.26%
358.22K
XTTA/USDT
0.27463
-0.56%
348.02K
BOND/USDT
0.2333
-2.34%
165.52K
CVX/USDT
1.691
-6.93%
206.49K
LAVA/USDT
0.04063
-5.42%
162.71K
UNFI/USDT
0.2008
-5.94%
173.53K
CATF/USDT
0.000125
-18.83%
161.01K
FLOW/USDT
0.340
-4.76%
198.57K
ZND/USDT
0.1225
-6.48%
178.13K
MEOWCAT/USDT
0.011039
+1.35%
175.64K
PHA/USDT
0.0863
-4.74%
220.57K
LUM/USDT
0.634
-20.05%
199.87K
RATS/USDT
0.00002562
+6.08%
446.33K
ESIM/USDT
0.001051
-22.83%
161.75K
AFT/USDT
0.02510
-14.71%
217.65K
RAD/USDT
0.655
-10.39%
253.15K
1INCH/USDT
0.1660
-8.23%
199.02K
PIX/USDT
0.00118
-18.05%
193.88K
MNT/USDT
0.7009
-3.80%
165.28K
VOID/USDT
0.000138
-8.00%
160.62K
AGI/USDT
0.05197
-6.20%
406.08K
GLS/USDT
0.00102
-12.82%
162.80K
ENS/USDT
13.50
-7.53%
292.06K
SIREN/USDT
0.04023
+2.91%
201.12K
TMAI/USDT
0.000901
-2.48%
161.24K
KIT/USDT
0.000945
-4.64%
160.56K
SNX/USDT
0.627
-4.85%
212.44K
VIVI/USDT
0.01140
-4.04%
166.87K
YGG/USDT
0.1557
-4.06%
223.34K
SOLV/USDT
0.02386
-3.20%
310.23K
MKR/USDT
1,161.5
-11.29%
271.14K
MXNA/USDT
0.00272
-3.88%
178.33K
LIY/USDT
0.001252
-5.00%
162.11K
HAWKTUAH/USDT
0.000081
-8.98%
161.07K
FOUR/USDT
0.0003316
-7.40%
160.97K
WMTX/USDT
0.1684
-9.70%
338.35K
DRV/USDT
0.01647
-0.66%
162.07K
TROY/USDT
0.0007416
-5.75%
282.92K
ZIG/USDT
0.06245
-7.10%
176.32K
AVB/USDT
0.00181
-15.02%
160.79K
PROPC/USDT
0.5234
-2.09%
163.21K
XCN/USDT
0.00877
-6.90%
250.51K
BABYSHARK/USDT
0.00307
-14.00%
420.39K
RIZ/USDT
0.0022106
-2.83%
233.55K
GAME/USDT
0.01077
-11.79%
198.33K
TAG/USDT
0.00006207
-9.21%
199.42K
TRU/USDT
0.0286
-4.02%
190.20K
VON/USDT
0.000050889
-10.22%
289.01K
ZRO/USDT
2.630
-2.19%
386.40K
IMX/USDT
0.396
-2.22%
266.88K
DNOW/USDT
0.00584
-2.82%
161.63K
LPT/USDT
4.004
-4.30%
241.44K
FRIC/USDT
0.00172
-5.49%
161.81K
HOPPY/USDT
0.000019531
-8.21%
163.83K
ELIZA/USDT
0.00031
-3.12%
162.39K
NPC/USDT
0.009769
-12.53%
179.17K
VVAIFU/USDT
0.003137
-6.85%
175.32K
LYP/USDT
0.07290
-2.18%
161.67K
BOBO/USDT
0.0000001861
-8.77%
163.08K
FARTGIRL/USDT
0.00194
-14.53%
161.01K
FAIR3/USDT
0.00127
-5.92%
160.47K
RPL/USDT
3.56
-6.06%
189.85K
COOKIE/USDT
0.08020
-4.97%
344.55K
LAYER/USDT
1.5467
-0.34%
999.51K
DADDY/USDT
0.03470
-7.29%
188.22K
IQ6900/USDT
0.00183
-13.27%
160.85K
OM/USDT
6.1205
-0.57%
604.31K
MUMU/USDT
0.00000238
-1.65%
164.87K
IO/USDT
0.570
-4.68%
276.71K
DEGEN/USDT
0.002105
-11.66%
359.29K
ETC/USDT
14.35
-7.77%
425.17K
SAND/USDT
0.2370
-6.13%
298.60K
ANDYETH/USDT
0.00003091
-4.65%
173.11K
BENDOG/USDT
0.001677
-7.39%
165.14K
SHOGGOTH/USDT
0.00242
-10.03%
160.46K
AICELL/USDT
0.00173
-3.88%
159.30K
PENDLE/USDT
2.700
-6.80%
522.29K
JTO/USDT
1.605
-2.31%
271.14K
AGIXT/USDT
0.00768
-12.62%
161.28K
DRIFT/USDT
0.4567
-7.19%
355.27K
GPS/USDT
0.0210
-3.66%
244.80K
LEGEND/USDT
0.001378
+0.36%
166.13K
PSPS/USDT
0.00378
-9.35%
161.66K
CATCOIN/USDT
0.0000000000593
-9.87%
162.75K
NAKA/USDT
0.3035
-6.06%
199.31K
PONZI/USDT
0.000278
-5.76%
161.05K
MANEKI/USDT
0.000930
-6.15%
173.70K
CEEK/USDT
0.01327
-7.26%
164.70K
RSC/USDT
0.2208
-10.06%
161.30K
LADYS/USDT
0.00000002979
-3.77%
286.17K
RACA/USDT
0.00008016
-3.74%
379.38K
AIDOGE/USDT
0.0000000000712
-5.69%
167.06K
PAI/USDT
0.0662
-17.35%
177.82K
PRCL/USDT
0.0591
-8.65%
215.13K
OPUL/USDT
0.02728
-1.33%
172.83K
FITFI/USDT
0.001414
-4.00%
164.57K
BAD/USDT
0.000000008411
-11.63%
182.93K
ZEUS/USDT
0.2640
-8.74%
320.58K
SLERF/USDT
0.05056
-6.09%
415.03K
MANTA/USDT
0.179
-3.76%
234.72K
ETHFI/USDT
0.462
-4.93%
274.75K
LUNA/USDT
0.1550
-5.66%
218.30K
ZIL/USDT
0.01028
-5.07%
211.51K
GRT/USDT
0.0750
-6.01%
245.06K
AI/USDT
0.1215
-5.52%
211.35K
MEME/USDT
0.001619
-2.87%
281.18K
EARNM/USDT
0.00168
-3.44%
161.29K
BLADE/USDT
0.025261
+5.50%
245.69K
DEGENAI/USDT
0.00213
-19.31%
161.15K
0.7275-5.31%
₫18,761.99
24 uur hoog
0.7945
24u Laag
0.7039
24-uurs volume (EOS)
1.11M
24u Bedrag (USDT)
829.26K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
EOS
Marktkapitalisatie Ranglijst
NO.74
Circulerende marktkapitalisatie
1,103,534,411 USDT
Circulerende voorraad
1,516,885,789
Maximale levering
2,100,000,000
Uitgiftetijd
2017-07-01
Historische Hoge Prijs
22.71
2018-04-29
Historisch Lage Prijs
0.402746
2024-11-04
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
EOS
)Bedrag(USDT
)Prijs(USDT)
Aant.(EOS)
Bedrag(USDT)
149.5263
68.970
10,312.829
17.0400
5.870
100.02
7.0000
27.950
195.65
4.0000
8.210
32.84
2.9433
1,996.450
5,876.151
2.9413
1,950.770
5,737.800
2.9277
1,849.930
5,416.040
2.9249
1,681.920
4,919.448
2.9241
2,059.030
6,020.810
2.9237
1,850.650
5,410.745
2.9233
1,510.490
4,415.615
2.9229
1,770.610
5,175.316
2.9217
1,293.810
3,780.125
2.9205
1,954.110
5,706.978
2.9185
1,357.820
3,962.798
2.9177
1,898.360
5,538.845
2.9165
2,047.190
5,970.630
2.9101
2,017.310
5,870.574
2.8569
1,384.840
3,956.349
2.7500
23.750
65.31
2.7406
1,663.800
4,559.810
2.6463
2,044.530
5,410.440
2.5886
1,334.750
3,455.134
2.5308
1,290.860
3,266.908
2.4731
1,886.820
4,666.295
2.4153
1,589.170
3,838.322
2.3576
3,271.070
7,711.875
2.2999
1,061.840
2,442.126
2.2421
693.820
1,555.614
2.1844
1,055.650
2,305.962
2.1266
657.600
1,398.452
2.0689
2,780.700
5,752.990
2.0111
4,012.390
8,069.318
2.0000
4.080
8.16
1.9534
6,160.370
12,033.667
1.8956
5,318.690
10,082.109
1.8000
14.000
25.20
1.7591
403.660
710.08
1.6670
397.740
663.03
1.4905
7,652.120
11,405.485
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.3874
2,000.000
2,774.800
1.3728
98.840
135.69
1.3000
13.550
17.62
1.2551
166.600
209.10
1.1374
1,389.730
1,580.679
1.1350
9.120
10.35
1.0197
119.810
122.17
0.9020
394.050
355.43
0.9000
53.830
48.45
0.8690
5.800
5.04
0.8500
32.290
27.45
0.7843
91.180
71.51
0.7622
116.810
89.03
0.7451
48.270
35.97
0.7446
131.910
98.22
0.7441
455.650
339.05
0.7434
208.990
155.36
0.7431
300.850
223.56
0.7428
2,109.170
1,566.691
0.7427
67.090
49.83
0.7426
1,477.230
1,096.991
0.7425
244.760
181.73
0.7424
1,242.090
922.13
0.7423
821.890
610.09
0.7422
152.390
113.10
0.7420
675.070
500.90
0.7419
1,184.220
878.57
0.7418
260.240
193.05
0.7416
1,165.730
864.51
0.7414
545.780
404.64
0.7412
283.070
209.81
0.7411
84.990
62.99
0.7410
561.640
416.18
0.7408
241.490
178.90
0.7407
85.810
63.56
0.7406
315.430
233.61
0.7404
207.920
153.94
0.7402
81.370
60.23
0.7401
91.760
67.91
0.7400
603.900
446.89
0.7398
33.410
24.72
0.7397
58.860
43.54
0.7395
38.030
28.12
0.7394
66.540
49.20
0.7393
98.520
72.84
0.7392
45.590
33.70
0.7390
52.160
38.55
0.7389
21.950
16.22
0.7387
73.180
54.06
0.7385
45.430
33.55
0.7384
24.110
17.80
0.7382
26.410
19.50
0.7381
49.960
36.88
0.7379
246.230
181.69
0.7377
22.870
16.87
0.7376
72.880
53.76
0.7375
283.110
208.79
0.7374
6,077.210
4,481.335
0.7373
7,676.710
5,660.038
0.7372
189.110
139.41
0.7371
87.010
64.14
0.7370
5,350.690
3,943.459
0.7368
174.160
128.32
0.7367
4,446.750
3,275.921
0.7366
631.970
465.51
0.7365
81.620
60.11
0.7364
5,405.360
3,980.507
0.7362
120.380
88.62
0.7361
5,626.380
4,141.578
0.7359
32.460
23.89
0.7358
4,930.240
3,627.671
0.7357
36.860
27.12
0.7356
110.910
81.59
0.7355
4,830.180
3,552.597
0.7353
63.690
46.83
0.7352
8,842.760
6,501.197
0.7351
31.130
22.88
0.7349
9,044.200
6,646.583
0.7348
201.730
148.23
0.7347
20.270
14.89
0.7346
9,929.770
7,294.409
0.7344
75.910
55.75
0.7343
6,862.800
5,039.354
0.7341
75.420
55.37
0.7340
8,840.030
6,488.582
0.7339
27.870
20.45
0.7338
7,253.600
5,322.692
0.7337
20.930
15.36
0.7335
6,893.370
5,056.287
0.7332
6,691.160
4,905.959
0.7329
4,924.990
3,609.525
0.7326
3,835.440
2,809.843
0.7323
3,556.600
2,604.498
0.7320
1,803.800
1,320.382
0.7317
1,847.690
1,351.955
0.7314
1,583.840
1,158.421
0.7311
1,680.210
1,228.402
0.7308
1,647.520
1,204.008
0.7305
839.630
613.35
0.7302
11,777.740
8,600.106
0.7300
7,331.810
5,352.221
0.7299
9,076.250
6,624.755
0.7298
11,473.920
8,373.667
0.7297
6,671.960
4,868.529
0.7296
422.900
308.55
0.7294
12,982.740
9,469.611
0.7293
258.940
188.84
0.7292
10,790.610
7,868.513
0.7291
9,865.390
7,192.856
0.7290
178.080
129.82
0.7289
13,443.280
9,798.807
0.7288
12,754.280
9,295.319
0.7286
7,356.960
5,360.281
0.7285
3,505.730
2,553.924
0.7283
2,305.520
1,679.110
0.7282
2,410.260
1,755.151
0.7281
2,330.690
1,696.975
0.7275≈₫18,761.99
0.7279
2,301.640
1,675.364
0.7278
1,368.780
996.20
0.7276
1,324.240
963.52
0.7275
1,324.670
963.70
0.7274
1,953.170
1,420.736
0.7273
1,462.450
1,063.640
0.7272
4,040.070
2,937.939
0.7271
7,154.820
5,202.270
0.7269
11,325.240
8,232.317
0.7268
12,584.290
9,146.262
0.7266
10,536.650
7,655.930
0.7265
15,995.760
11,620.920
0.7263
11,224.920
8,152.659
0.7262
6,108.490
4,435.985
0.7261
759.380
551.39
0.7260
6,611.280
4,799.789
0.7259
6,550.590
4,755.073
0.7258
10,559.350
7,663.976
0.7255
1,273.460
923.90
0.7252
1,451.520
1,052.642
0.7249
1,749.320
1,268.082
0.7246
1,457.210
1,055.894
0.7243
1,489.250
1,078.664
0.7240
1,970.770
1,426.837
0.7238
4,043.140
2,926.425
0.7235
6,408.250
4,636.369
0.7232
4,491.290
3,248.101
0.7229
5,602.930
4,050.358
0.7226
7,498.900
5,418.705
0.7223
7,781.070
5,620.267
0.7221
29.970
21.64
0.7220
9,094.550
6,566.265
0.7219
46.490
33.56
0.7218
23.300
16.82
0.7217
10,066.180
7,264.762
0.7215
1,379.430
995.26
0.7214
9,069.950
6,543.062
0.7213
1,450.880
1,046.520
0.7212
1,076.260
776.20
0.7211
7,647.180
5,514.381
0.7210
1,589.110
1,145.748
0.7208
11,271.330
8,124.375
0.7206
746.510
537.94
0.7205
4,422.330
3,186.289
0.7203
6,129.890
4,415.360
0.7200
3,886.080
2,797.978
0.7199
770.070
554.37
0.7198
79.650
57.33
0.7197
5,220.870
3,757.460
0.7196
132.080
95.04
0.7195
811.860
584.13
0.7194
4,964.160
3,571.217
0.7193
1,332.170
958.23
0.7192
789.290
567.66
0.7191
5,525.800
3,973.603
0.7190
1,051.310
755.89
0.7188
7,146.740
5,137.077
0.7187
846.290
608.23
0.7185
5,903.650
4,241.773
0.7184
813.470
584.40
0.7183
258.730
185.85
0.7182
8,863.130
6,365.500
0.7180
950.930
682.77
0.7179
6,206.230
4,455.453
0.7178
634.680
455.57
0.7177
6,859.980
4,923.408
0.7176
285.240
204.69
0.7175
1,250.740
897.41
0.7174
102.480
73.52
0.7173
824.600
591.49
0.7172
848.550
608.58
0.7171
965.470
692.34
0.7170
1,089.770
781.37
0.7169
122.880
88.09
0.7168
906.060
649.46
0.7166
1,138.200
815.63
0.7164
1,087.090
778.79
0.7162
883.310
632.63
0.7161
817.420
585.35
0.7159
1,156.610
828.02
0.7158
879.480
629.53
0.7156
1,267.640
907.12
0.7155
1,300.030
930.17
0.7154
873.820
625.13
0.7150
795.220
568.58
0.7146
937.170
669.70
0.7145
1,319.490
942.78
0.7144
1,153.390
823.98
0.7142
852.100
608.57
0.7140
1,080.780
771.68
0.7138
1,465.340
1,045.960
0.7137
771.490
550.61
0.7135
901.130
642.96
0.7131
455.700
324.96
0.7125
302.590
215.60
0.7084
106.220
75.25
0.7078
71.000
50.25
0.7069
47.060
33.27
0.7045
35.320
24.88
0.6992
76.010
53.15
0.5746
10.440
6.00
0.4766
12.580
6.00
0.3801
3,750.260
1,425.474
0.3670
65.600
24.08
0.2595
26,519.610
6,881.839
0.2545
19,187.330
4,883.175
0.2475
20,419.590
5,053.849
0.2409
25,119.140
6,051.201
0.2346
14,766.540
3,464.230
0.2286
17,613.630
4,026.476
0.2229
17,673.790
3,939.488
0.2176
19,626.250
4,270.672
0.2124
12,618.530
2,680.176
0.2075
17,959.880
3,726.675
0.1984
26,896.630
5,336.291
0.1942
20,910.980
4,060.912
0.1901
21,821.680
4,148.301
0.1862
20,086.710
3,740.145
0.1824
28,524.050
5,202.787
0.1820
30,273.620
5,509.799
0.1817
19,543.200
3,550.999
0.1815
28,025.430
5,086.616
0.1814
21,317.220
3,866.944
0.1813
46,642.560
8,456.296
0.1812
32,034.850
5,804.715
0.1811
28,855.280
5,225.691
0.1810
20,154.840
3,648.026
0.1806
29,880.460
5,396.411
0.1805
26,244.300
4,737.096
0.1804
32,628.720
5,886.221
0.1803
31,177.330
5,621.273
0.1800
25,378.880
4,568.198
Markttransacties
Aant.(EOS)
Prijs(USDT)
Aant.(EOS)
Tijd
0.7275
17.640
01:29:12
0.7278
22.680
01:29:11
0.7281
29.000
01:29:10
0.7285
27.170
01:29:07
0.7284
38.080
01:29:03
0.7279
13.970
01:29:02
0.7285
85.790
01:29:01
0.7291
18.000
01:28:59
0.7291
19.800
01:28:58
0.7293
19.420
01:28:57
0.7296
24.770
01:28:54
0.7304
294.160
01:28:50
0.7318
26.460
01:28:49
0.7319
175.980
01:28:47
0.7324
27.310
01:28:46
0.7324
10.500
01:28:42
0.7325
30.610
01:28:41
0.7330
18.090
01:28:38
0.7332
34.040
01:28:35
0.7335
26.630
01:28:27
0.7338
32.190
01:28:25
0.7341
19.950
01:28:20
0.7338
30.570
01:28:18
0.7344
19.930
01:28:14
0.7346
28.990
01:28:12
0.7344
397.450
01:28:09
0.7333
9.900
01:28:05
0.7331
29.790
01:28:04
0.7330
21.500
01:28:01
0.7333
12.120
01:27:58
0.7332
26.260
01:27:56
0.7331
12.350
01:27:53
0.7328
81.180
01:27:51
0.7325
19.470
01:27:49
0.7324
10.080
01:27:43
0.7328
16.800
01:27:40
0.7330
32.270
01:27:39
0.7326
31.960
01:27:33
0.7332
11.780
01:27:32
0.7333
14.710
01:27:28
0.7335
10.010
01:27:23
0.7332
27.280
01:27:22
0.7330
32.500
01:27:20
0.7332
23.770
01:27:11
0.7333
18.450
01:27:08
0.7333
25.740
01:27:07
0.7331
24.990
01:27:04
0.7334
25.200
01:27:02
0.7336
19.930
01:27:00
0.7343
21.660
01:26:59
Plek
Futures
Koop EOS
Verkoop EOS
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidEOS
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 EOS
Prijs
HoeveelheidEOS
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...