ETH/USDT
ETHEREUM
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
85,059.99
-0.28%
994.54M
ETH/USDT
1,892.63
-1.35%
212.37M
TRX/USDT
0.2383
+0.97%
1.09M
SOL/USDT
125.93
-2.65%
11.00M
XRP/USDT
2.1141
-2.13%
5.42M
TON/USDT
4.044
-0.12%
846.80K
USDC/USDT
1.0000
-0.01%
8.71M
PEPE/USDT
0.00000760
-2.56%
2.33M
BNB/USDT
607.95
-1.16%
3.44M
KEKIUS/USDT
0.02310
-4.18%
190.89K
PEPU/USDT
0.00301
+2.38%
281.98K
TRUMP/USDT
10.33
-0.57%
2.30M
ZOO/USDT
0.00000504
+2.23%
171.09K
GHIBLICZ/USDT
0.000854
+13.26%
202.88K
NOT/USDT
0.002203
-4.34%
292.05K
PIAI/USDT
0.0000000000077
-6.09%
159.39K
TST/USDT
0.06255
-3.94%
203.18K
VINE/USDT
0.04319
-0.41%
725.42K
CATE/USDT
0.000219
-0.90%
161.50K
DOGS/USDT
0.0001366
-5.46%
320.15K
SUNDOG/USDT
0.05437
-0.96%
617.59K
MELANIA/USDT
0.592
-2.79%
186.48K
RARE/USDT
0.0558
-7.76%
235.18K
JAILSTOOL/USDT
0.006805
-0.61%
201.10K
OIK/USDT
0.0243
-18.45%
183.45K
SHRUBETH/USDT
0.004432
-1.53%
169.64K
GHIBLI/USDT
0.01058
+17.81%
284.93K
MEMHASH/USDT
0.001693
-0.23%
239.92K
XLM/USDT
0.2697
-2.70%
391.26K
DOGE/USDT
0.17208
-1.66%
2.74M
GRASS/USDT
1.8364
+4.17%
365.78K
BABYDOGE/USDT
0.000000001195
-4.01%
257.17K
BWT/USDT
0.000231
-3.75%
161.04K
EIC/USDT
0.0001546
-33.04%
168.28K
HMSTR/USDT
0.002288
-1.88%
308.99K
LTC/USDT
83.53
-2.48%
799.25K
SAI/USDT
0.01145
-6.37%
197.38K
TRC/USDT
0.00206
+2.48%
274.77K
SOLA/USDT
0.000472
-3.47%
162.12K
SUI/USDT
2.3852
-4.24%
1.44M
TIM/USDT
0.000293
-21.02%
163.40K
TRUMP47/USDT
0.000089
-1.11%
161.28K
EVERYAI/USDT
0.0007
+40.00%
241.08K
LAZYCAT/USDT
0.00003078
-0.29%
161.03K
LEVER/USDT
0.000504
-35.54%
318.32K
POL/USDT
0.1993
-2.92%
406.28K
SUIAI/USDT
0.01785
-0.88%
164.65K
DEFAI/USDT
0.0003175
-5.47%
302.01K
FLOKI/USDT
0.00005900
-3.07%
490.42K
XYRO/USDT
0.0046185
-2.11%
193.95K
YE/USDT
0.000480
-6.43%
159.90K
ALGO/USDT
0.1874
-2.90%
340.29K
HOOD/USDT
0.0000490
-2.77%
161.12K
LLM/USDT
0.00187
-4.10%
161.08K
MAJOR/USDT
0.15085
-5.06%
169.25K
MUBARAK/USDT
0.046541
+2.49%
248.84K
NOTAI/USDT
0.00001243
-2.81%
179.75K
CHEYENNE/USDT
0.000189
-1.04%
160.62K
KITEAI/USDT
0.0000001985
+4.41%
161.99K
TALENT/USDT
0.00949
0.00%
126.03K
YZY1/USDT
0.006174
-10.30%
161.24K
NEIRO/USDT
0.000865
+0.46%
166.15K
PELL/USDT
0.0050
0.00%
213.66K
FAFO/USDT
0.00082
+2.50%
160.75K
GEMS/USDT
0.0224
+2.28%
175.31K
LUCE/USDT
0.01141
+7.54%
225.69K
POCHITA/USDT
0.000263
-3.66%
161.72K
ELONSOL/USDT
0.000857
-2.83%
200.13K
INJ/USDT
8.82
-3.28%
283.38K
K/USDT
4.604
+11.61%
348.12K
TRIT/USDT
0.0003769
-4.38%
161.35K
B3/USDT
0.005260
-6.52%
174.21K
DOWNALD/USDT
0.000093
+3.33%
201.38K
SOLVEX/USDT
0.1452
+1.32%
182.31K
HOOTERS/USDT
0.000367
+17.62%
233.45K
BCCOIN/USDT
0.04466
+1.36%
162.98K
CAR/USDT
0.0102
-1.92%
161.37K
CRTAI/USDT
0.001712
+0.58%
21.45K
DNA/USDT
0.000000000025941
-2.92%
161.53K
BRETT/USDT
0.03196
-5.05%
321.66K
BUCKAZOIDS/USDT
0.005374
-26.88%
231.38K
MNSRY/USDT
0.01832
-8.26%
162.33K
AVAX/USDT
19.46
-1.91%
698.95K
AVERY/USDT
0.00022
+4.76%
268.92K
BABYNEIROBNB/USDT
0.00000000000281
+1.07%
161.63K
MUPPETS/USDT
0.000666
+1.99%
231.27K
DRB/USDT
0.00010206
-22.07%
255.59K
NEAR/USDT
2.630
-2.01%
547.91K
SCOUT/USDT
0.000137
-1.43%
160.08K
ALPHASOL/USDT
0.00051
+2.00%
161.72K
FORM/USDT
2.2550
-1.51%
432.18K
SHIB/USDT
0.00001252
-4.13%
564.26K
JHH/USDT
0.0000002165
-6.80%
161.95K
MUBARAKAH/USDT
0.00173
-5.97%
258.28K
SONIC/USDT
0.23291
-4.62%
356.23K
SSE/USDT
0.00853
-11.33%
161.38K
WIF/USDT
0.415
-4.59%
517.51K
WIZZ/USDT
0.02101
-17.60%
231.21K
AIFUN/USDT
0.004016
-1.76%
162.88K
BABYBNB/USDT
0.0010248
+1.47%
162.66K
ELON/USDT
0.00000013064
-3.87%
354.70K
MOCA/USDT
0.08763
-0.56%
365.18K
MEW/USDT
0.002939
+3.55%
339.94K
PEP/USDT
0.000661
-0.45%
161.07K
TROG/USDT
0.00000399
-1.23%
160.21K
BUILD/USDT
0.000150
-5.06%
161.14K
PENG/USDT
0.01597
-1.11%
165.21K
ARB/USDT
0.3281
-3.52%
385.83K
FORM1/USDT
0.0003791
-1.04%
166.07K
BONK/USDT
0.00001274
+5.90%
553.59K
DUO/USDT
0.000165
+0.60%
161.44K
FLOWSOL/USDT
0.000150
+2.73%
171.50K
MONKY/USDT
0.000001500
+1.41%
161.97K
VVV/USDT
2.676
-3.67%
354.52K
X/USDT
0.00007468
-7.80%
311.53K
CATALORIAN/USDT
0.000409
-3.53%
160.88K
DYDX/USDT
0.6395
-4.92%
278.24K
SEEK/USDT
0.000188
+5.61%
161.71K
COLLAT/USDT
0.01580
+8.89%
161.21K
RFC/USDT
0.008900
-6.85%
204.23K
S/USDT
0.5031
-2.57%
1.30M
WLD/USDT
0.792
-5.71%
560.98K
CATDOG/USDT
0.000003462
-3.26%
161.71K
GROK3/USDT
0.000149
-12.35%
160.64K
TLM/USDT
0.00512
-4.83%
170.65K
ACT/USDT
0.0750
-24.24%
2.71M
MOVE/USDT
0.4116
-0.89%
446.83K
NEIROETH/USDT
0.02678
-4.59%
185.80K
STAR10/USDT
0.00579
-1.86%
256.97K
MARS/USDT
0.00000359
-1.10%
161.34K
PIXFI/USDT
0.000523
-2.24%
163.06K
BILLY/USDT
0.002182
-4.25%
163.99K
MOODENG/USDT
0.03034
-8.91%
263.37K
CHILLGUY/USDT
0.02466
-7.77%
211.02K
EPAY/USDT
0.000261
-2.24%
185.22K
HIBER/USDT
0.000527
+4.56%
166.93K
JELLYJELLY/USDT
0.012471
-14.66%
250.58K
PEIPEI/USDT
0.00000003671
-6.04%
175.58K
PUSS/USDT
0.014014
+2.32%
195.09K
LGCT/USDT
1.8919
-0.13%
238.49K
NUMI/USDT
0.0659
-0.60%
204.66K
OMNI/USDT
2.50
-5.66%
181.42K
PENGU/USDT
0.005125
-5.07%
517.83K
SWCH/USDT
0.1836
-1.60%
232.88K
TNSR/USDT
0.1563
-7.62%
193.65K
HBAR/USDT
0.16820
-3.69%
1.07M
MYRO/USDT
0.01672
-5.74%
180.52K
ADA/USDT
0.6733
-2.66%
1.14M
CHIP/USDT
0.000000253
-1.93%
166.23K
GX/USDT
0.00531
+0.75%
163.58K
BMT/USDT
0.11364
-5.77%
951.99K
BUBB/USDT
0.002251
-0.04%
220.87K
DOT/USDT
4.124
-3.05%
475.30K
EXPERT/USDT
0.001008
-4.45%
117.54K
MOBY/USDT
0.01072
-9.53%
161.04K
EYE/USDT
0.000070
0.00%
161.59K
FIL/USDT
2.817
-2.82%
408.53K
CHEEMS/USDT
0.0000016652
-0.03%
175.94K
CTD/USDT
0.002428
+3.23%
201.40K
HANA/USDT
0.0000127
-3.05%
160.86K
LINK/USDT
13.87
-3.14%
660.04K
PESTO/USDT
0.000483
-6.03%
162.09K
PIXEL/USDT
0.02884
-3.28%
320.12K
FLOYDAI/USDT
0.00496
-6.06%
161.63K
ORDI/USDT
7.78
-8.25%
308.87K
PWEASE/USDT
0.004922
-10.50%
161.64K
DOPE/USDT
0.000003507
-3.86%
181.01K
PIPPIN/USDT
0.013307
-4.22%
203.60K
RED/USDT
0.4676
-9.97%
436.68K
COAI/USDT
0.000004876
-3.82%
163.68K
GRIFFAIN/USDT
0.03859
-1.60%
181.42K
DOGEAI/USDT
0.02349
+6.96%
161.03K
KILO/USDT
0.0733
-2.91%
904.52K
PARTI/USDT
0.2117
-4.98%
768.19K
PKIN/USDT
0.00281
-1.74%
417.65K
MAIAR/USDT
0.001533
+2.33%
160.36K
MIDLE/USDT
0.00085
-1.16%
177.46K
REEF/USDT
0.0003230
-4.49%
163.47K
TIA/USDT
3.116
-2.13%
470.99K
GOAT/USDT
0.0483
-7.29%
195.17K
ME/USDT
0.996
-2.92%
213.78K
BAKE/USDT
0.1285
-5.30%
192.38K
TREAT/USDT
0.005189
+6.98%
163.75K
TRUST/USDT
0.000888
-2.84%
161.39K
USUAL/USDT
0.1180
-4.60%
373.96K
AIOS/USDT
0.00163
+3.16%
160.53K
BUTTHOLE/USDT
0.00821
-7.75%
161.47K
PINEYE/USDT
0.0001597
-13.53%
169.50K
SBR1/USDT
0.0832
+0.60%
161.35K
VET/USDT
0.02318
-2.11%
362.79K
BCH/USDT
306.0
-2.79%
261.25K
NVG8/USDT
0.00770
+7.24%
162.67K
PYTHON/USDT
0.000037
+15.62%
188.05K
BARRON/USDT
0.000091
-2.15%
161.24K
COCORO/USDT
0.00905
+1.68%
215.48K
AAVE/USDT
164.01
-3.53%
559.78K
FROGE/USDT
0.00000000176
-1.12%
161.79K
STARS/USDT
0.000059
+11.32%
161.71K
ARKM/USDT
0.501
-5.64%
284.95K
TTG/USDT
0.004298
-8.22%
162.06K
USA/USDT
0.000000963
-6.04%
161.06K
WOJAK/USDT
0.0002538
-2.45%
170.49K
BEER/USDT
0.000003570
-1.67%
163.11K
EPIC/USDT
1.174
-4.93%
244.26K
GOATS/USDT
0.0002351
+1.68%
166.20K
NEZHA/USDT
0.000159
-0.62%
160.69K
PVS/USDT
0.002728
-8.88%
161.68K
CAW/USDT
0.000000050496
+0.33%
202.78K
FIGHT/USDT
0.00086
+8.86%
266.88K
FROC/USDT
0.0000153
-2.54%
200.09K
ETF/USDT
0.000077
-4.93%
161.28K
POPCAT/USDT
0.1893
-5.35%
306.83K
SWELL/USDT
0.01115
-4.45%
181.05K
PONKE/USDT
0.0891
-4.80%
173.00K
AIL/USDT
0.0054
+35.00%
170.74K
BUZZ/USDT
0.00808
-12.83%
218.06K
BNBAI/USDT
0.000425
-2.29%
164.07K
CLOUDY/USDT
0.00121
0.00%
160.79K
COCOROETH/USDT
0.00003082
+4.82%
215.40K
APT/USDT
5.313
-2.10%
432.95K
RIZZMAS/USDT
0.0000018599
+3.84%
161.72K
BIGBALLS/USDT
0.00030
-16.66%
198.28K
FET/USDT
0.462
-4.34%
414.04K
EIGEN/USDT
0.894
-5.79%
305.68K
PGC/USDT
0.000193
-1.02%
188.73K
PYTH/USDT
0.1411
-4.79%
263.20K
TAPS/USDT
0.0049
+16.66%
162.88K
WEPE/USDT
0.0000311
+0.32%
199.38K
ZAILGO/USDT
0.00061
-3.17%
161.95K
CITADAIL/USDT
0.00078
-15.21%
162.11K
EPX/USDT
0.00001574
-2.71%
165.14K
GIGA/USDT
0.01724
-8.54%
211.29K
GINNAN/USDT
0.00000008008
-1.73%
199.25K
LUXUN/USDT
0.000102
-14.28%
198.98K
PERCY/USDT
0.000860
-12.51%
199.24K
BABYDEER/USDT
0.001739
+81.52%
164.11K
BUTTCOIN/USDT
0.00468
+107.07%
205.87K
CROS/USDT
0.00130
+0.77%
161.36K
ILV/USDT
13.27
-3.42%
187.21K
PVP/USDT
0.000221
-1.77%
161.36K
STARGATE/USDT
0.000089
-1.11%
161.21K
FAT/USDT
0.014957
-14.56%
161.64K
KEY/USDT
0.0005065
-1.47%
164.33K
PAXG/USDT
3,138.6
+0.09%
571.50K
PEOPLE/USDT
0.01429
-6.23%
228.46K
HARD/USDT
0.1492
-2.54%
214.02K
LUIGI/USDT
0.00233
-54.49%
172.01K
ANDYBSC/USDT
0.0000000114
-27.38%
227.35K
MOODENGETH/USDT
0.00003736
-5.15%
250.75K
RENDER/USDT
3.706
-1.46%
510.13K
CATTON/USDT
0.0000001775
-1.27%
161.50K
TRUMPCOIN/USDT
0.001083
-1.09%
162.68K
BIO/USDT
0.0719
-6.50%
286.87K
HAPPY/USDT
0.000472
-2.07%
193.51K
ZACHXBT/USDT
0.000092
-4.16%
161.51K
BARRONMEME/USDT
0.00065
-1.51%
160.60K
BEANS/USDT
0.000000219
-5.60%
163.84K
ICE/USDT
0.003250
-4.32%
204.65K
JOE/USDT
0.1673
-3.96%
211.55K
SOON/USDT
0.00004453
-2.19%
164.90K
VATAN/USDT
0.06261
+2.62%
167.69K
ANTY/USDT
0.002830
-3.51%
160.48K
GREED3/USDT
0.000867
+2.96%
161.03K
ACH/USDT
0.02164
-3.00%
260.12K
PIN/USDT
0.8802
+3.98%
196.11K
SHIRO/USDT
0.000000012
-14.28%
158.92K
TAI/USDT
0.04172
-5.43%
373.20K
TUT/USDT
0.033252
-10.68%
255.44K
BDG/USDT
0.0022265
+0.95%
254.38K
DOP/USDT
0.0003364
-0.94%
242.59K
AUCTION/USDT
14.72
-4.16%
395.37K
CRV/USDT
0.5317
-2.09%
720.27K
APPLE/USDT
0.00033
-8.33%
160.83K
KOKO/USDT
0.000000453
-5.03%
162.43K
BTT/USDT
0.0000006596
-1.03%
163.21K
GREED/USDT
0.000069
-1.42%
161.15K
LESTER/USDT
0.00081
-2.40%
160.29K
MLC/USDT
0.2463
-0.92%
161.20K
MXYZ/USDT
0.000393
-1.99%
161.56K
APU/USDT
0.0001737
-3.55%
199.52K
GROKCOIN/USDT
0.00047
-12.96%
159.06K
KNIGHT/USDT
0.000682
+0.14%
163.22K
LINGO/USDT
0.0669
+1.51%
164.05K
PUBLIC/USDT
0.000001777
+5.71%
200.19K
STUPID/USDT
0.000570
-3.87%
161.14K
WOLF/USDT
0.00002782
+4.31%
207.32K
CFX/USDT
0.0819
-0.96%
237.36K
KAITO/USDT
0.9715
-8.97%
336.50K
ROSSFUND/USDT
0.000200
-3.84%
160.02K
CHZ/USDT
0.04287
-4.28%
285.42K
LUX/USDT
0.00189
-11.68%
160.67K
NC/USDT
0.04713
+0.38%
460.78K
MUSKIT/USDT
0.00164
-2.95%
160.40K
PUFFER/USDT
0.2083
-1.32%
186.98K
TOMI/USDT
0.003511
+17.85%
428.04K
HIGH/USDT
0.523
-4.03%
195.92K
MAGA/USDT
0.00001140
-1.97%
171.56K
AIAGENT/USDT
0.001621
+4.17%
161.54K
WOLFSOL/USDT
0.000437893
-3.23%
161.16K
DIN/USDT
0.1068
-3.95%
277.21K
TURBO/USDT
0.001900
-6.03%
232.88K
BERA/USDT
7.055
-6.75%
1.30M
KM/USDT
0.000977
-1.41%
161.98K
REZ/USDT
0.01790
-5.88%
624.62K
BOTIFY/USDT
0.006777
-0.16%
272.36K
BROCCOLI/USDT
0.03424
-13.16%
269.19K
DUKO/USDT
0.0002607
-6.42%
170.63K
TRUMP1/USDT
0.000108
-3.57%
160.08K
CAPTAINBNB/USDT
0.00469
+9.06%
232.70K
KAWZ/USDT
2.3375
+15.38%
161.18K
VANKEDISI/USDT
0.02040
-3.04%
160.89K
W/USDT
0.0766
-6.92%
245.60K
BNBCARD/USDT
0.002229
-8.04%
206.54K
OCB/USDT
0.000013
-18.75%
163.03K
ONDO/USDT
0.8152
-1.13%
399.87K
ROUTINE/USDT
0.00070
-9.09%
201.56K
GROK/USDT
0.002214
-3.27%
171.30K
JUSTCUZ/USDT
0.000817
-10.31%
199.14K
CAKE/USDT
1.887
-4.69%
503.52K
TAT/USDT
0.001852
+1.59%
208.43K
WILDNOUT/USDT
0.000110
0.00%
198.51K
EZ/USDT
0.000403
-4.72%
161.23K
ICP/USDT
5.345
-3.74%
301.70K
SHRUB/USDT
0.000150
-0.66%
160.96K
JASMY/USDT
0.01097
-3.85%
280.01K
MLN/USDT
11.21
-6.73%
477.70K
SCC/USDT
0.00000097
-2.02%
164.25K
WHITE/USDT
0.0007684
+21.85%
287.76K
BANANA/USDT
18.99
-5.33%
328.18K
ELON4AFD/USDT
0.0181
-1.09%
161.01K
GFM/USDT
0.01488
-11.37%
160.75K
OP/USDT
0.746
-2.61%
306.53K
XAI/USDT
0.0570
-5.78%
225.61K
BERT/USDT
0.00890
-7.38%
170.45K
FIDA/USDT
0.0946
-3.56%
232.52K
PEPECOIN/USDT
0.5364
-19.50%
188.87K
CENTS/USDT
0.000251
-3.08%
161.10K
MEMESAI/USDT
0.00224
-0.44%
161.47K
MYSTERY/USDT
0.00000000524
-2.96%
167.18K
NEIROCTO/USDT
0.00018716
-4.68%
557.59K
WORM/USDT
0.000122
-4.68%
161.26K
FARTCOIN/USDT
0.51283
-2.95%
383.94K
KIP/USDT
0.001660
-14.38%
209.68K
SWARMS/USDT
0.03284
-2.37%
235.04K
VOXEL/USDT
0.0675
-5.06%
182.38K
GAMESTOP/USDT
0.0000659
-3.79%
163.49K
SLOP/USDT
0.000107
-13.70%
160.10K
ROSS/USDT
0.000066
-5.71%
161.38K
SIGMA/USDT
0.01314
-5.80%
160.89K
VGX/USDT
0.005848
+0.77%
172.03K
EOS/USDT
0.6775
-3.46%
932.53K
SAFEMOONSOL/USDT
0.00055
+1.85%
161.35K
SZN/USDT
0.001467
-1.41%
175.93K
ALICE/USDT
0.437
-4.58%
172.99K
MURAD/USDT
0.0002372
-2.22%
160.63K
BNBXBT/USDT
0.00180
-12.62%
200.11K
DIGI/USDT
0.0000000917
-4.37%
225.50K
SATO/USDT
0.000142
0.00%
161.13K
SOSO/USDT
0.5385
-1.67%
701.99K
AINTI/USDT
0.02300
-0.99%
199.36K
BNKR/USDT
0.0001904
-12.90%
215.59K
BROCCOLI1/USDT
0.00017
+13.33%
160.28K
J/USDT
0.2226
-0.53%
171.79K
SLP/USDT
0.001596
-2.38%
185.65K
UUU/USDT
0.004825
+4.59%
200.21K
BAOBAO/USDT
0.0000003503
-2.80%
160.66K
DOGEGOVSOL/USDT
0.1188
-2.14%
160.56K
DUSK/USDT
0.0762
-5.34%
175.50K
ISLAND/USDT
0.02172
-0.91%
165.15K
LIBRA/USDT
0.05903
-0.37%
206.20K
NEI/USDT
0.005243
-2.88%
399.80K
BROWNIE/USDT
0.0002495
-0.67%
199.50K
STONKS/USDT
0.03081
+2.39%
161.13K
WIN/USDT
0.00005275
-1.58%
265.51K
FULLSEND/USDT
0.00261
+11.06%
160.99K
XOXO/USDT
0.00874
-1.79%
220.88K
FLUID/USDT
4.5774
-2.35%
200.05K
SPORE/USDT
0.00158
-4.81%
162.41K
HOT/USDT
0.001009
-4.08%
173.28K
OMG/USDT
0.2078
-2.80%
165.17K
MORPHO/USDT
1.2384
-5.27%
200.21K
MINI/USDT
0.00400
-4.98%
163.48K
TOLY/USDT
17.91
+5.78%
163.02K
TRUMPIUS/USDT
0.0086
0.00%
161.28K
AICMP/USDT
0.000165
-2.94%
160.49K
SAN/USDT
0.00309
+9.18%
161.15K
SORA/USDT
0.000109
-2.67%
161.26K
AVAXAI/USDT
0.001164
+1.30%
161.70K
HENAI/USDT
0.00417
+0.72%
162.04K
NEUR/USDT
0.00307
0.00%
161.05K
REALIS/USDT
0.00204
-4.67%
161.65K
SKL/USDT
0.02236
-3.37%
259.35K
SWASTICOIN/USDT
0.002276
-7.10%
160.90K
THE/USDT
0.2826
-5.45%
309.75K
PRAWN/USDT
0.000128
-3.03%
159.81K
REACT/USDT
0.07150
-2.17%
283.09K
BIGPUMP/USDT
0.0000003882
+0.83%
162.61K
SLING/USDT
0.01783
+14.36%
230.66K
SYRUP/USDT
0.12096
-2.83%
186.24K
DEEPSEEK/USDT
0.002026
+4.75%
164.70K
VINU/USDT
0.000000011911
-1.60%
351.10K
FOUR1/USDT
0.000430
+3.61%
177.61K
4444/USDT
0.001965
-2.28%
282.15K
AGENT/USDT
0.006095
+1.04%
275.95K
AIS/USDT
0.000023
-8.00%
160.94K
ASSCOIN1/USDT
0.000772
-26.05%
97.93K
BAND/USDT
0.719
-3.36%
184.91K
BONE/USDT
0.3046
-4.12%
220.92K
BURGER/USDT
0.0122
-9.62%
203.60K
CAT/USDT
0.00000599
-5.07%
361.60K
CATS/USDT
0.000007331
-1.91%
163.27K
CELO/USDT
0.3276
-4.73%
265.19K
CTSI/USDT
0.0646
-4.71%
179.96K
DEAI/USDT
0.05024
-1.77%
172.06K
DODO/USDT
0.0636
-4.21%
188.01K
DOGEGOV/USDT
0.013791
-1.83%
186.93K
FISH2/USDT
0.001296
-48.38%
154.54K
FWOG/USDT
0.04019
-7.37%
232.21K
HOUSE/USDT
0.002808
-18.27%
167.31K
MBOX/USDT
0.0713
-4.55%
190.72K
PIKA/USDT
0.000761
-2.80%
161.19K
PNUT/USDT
0.1526
-10.70%
575.62K
PUMP/USDT
0.0537
+7.40%
177.67K
SPX/USDT
0.5215
-3.62%
230.80K
SUN/USDT
0.01657
+0.12%
172.26K
SUNCAT/USDT
0.001832
-1.07%
161.48K
TOSHI/USDT
0.00028405
-3.92%
367.02K
USBT/USDT
0.0001807
-13.91%
163.77K
VIRTUAL/USDT
0.5920
-2.93%
444.39K
IOTX/USDT
0.01885
-0.15%
269.18K
HOOK/USDT
0.1249
-4.58%
173.62K
SHITCOIN/USDT
0.000141
-4.72%
160.60K
BROCCOLI3/USDT
0.01367
+7.63%
263.71K
CORN/USDT
0.0564
+0.35%
242.51K
RIZO/USDT
0.00001058
+7.19%
161.15K
TTC/USDT
0.0000000752
-0.92%
162.42K
VELODROME/USDT
0.0525
-4.37%
180.37K
MACK/USDT
0.000050
-1.96%
161.59K
TALK/USDT
1.23451
+0.86%
193.51K
ZEREBRO/USDT
0.02943
-1.70%
385.03K
AIPUMP/USDT
0.001569
+2.48%
162.69K
PERRY/USDT
0.001005
-2.80%
198.77K
RSR/USDT
0.006392
-4.76%
293.68K
SHY/USDT
0.00477
+21.99%
161.59K
SYNTH/USDT
0.004168
+2.28%
187.85K
COTI/USDT
0.06882
-6.30%
278.94K
HEI/USDT
0.3920
-5.38%
254.70K
PEANUT/USDT
0.000232
-4.13%
161.05K
AUDIO/USDT
0.0737
-3.53%
193.05K
COW/USDT
0.2638
-6.35%
198.90K
FLORK/USDT
0.000808
-4.26%
160.57K
AXL/USDT
0.3692
-2.79%
220.60K
BEENZ/USDT
0.000218
-3.53%
161.55K
MANA/USDT
0.2523
-2.20%
198.06K
1DOLLAR/USDT
0.0075765
-1.39%
167.06K
DF/USDT
0.04999
-16.69%
479.77K
PRIME/USDT
3.651
-3.23%
368.96K
DOODI/USDT
0.003226
+8.29%
197.20K
PUMPIT/USDT
0.00336
-5.08%
161.55K
TIBBIR/USDT
0.01885
-2.68%
234.45K
OIIAOIIA/USDT
0.01088
-8.80%
166.30K
ORCA/USDT
2.136
-5.73%
321.53K
TRB/USDT
25.80
-5.97%
207.15K
SATS/USDT
0.00000006420
-10.44%
368.42K
LEXICON/USDT
0.000119
-3.25%
160.31K
TRENCHAI/USDT
0.000440
-3.71%
160.49K
RECT/USDT
0.01593
-0.49%
220.29K
SUSHI/USDT
0.595
-3.72%
195.00K
TEVA/USDT
0.00824
+1.47%
224.38K
UBC/USDT
0.00112
+10.89%
160.66K
BABYBONK/USDT
0.00000000000389
+3.73%
161.59K
TTAI/USDT
0.000487
+2.52%
165.91K
ID/USDT
0.2037
-5.60%
240.09K
NUIT/USDT
0.00156
+6.84%
161.14K
PROS/USDT
0.3410
-6.31%
235.17K
BICITY/USDT
0.000987
+3.35%
231.16K
ELX/USDT
0.1795
-6.51%
869.19K
MAI/USDT
0.002744
-0.21%
162.00K
MEMDEX/USDT
0.00547
-3.18%
161.71K
A47/USDT
0.020199
-13.83%
160.68K
ALON/USDT
0.00530
-2.21%
160.53K
BIOS/USDT
0.00034
-2.85%
162.08K
CALICOIN/USDT
0.000186
-3.62%
160.37K
PLUME/USDT
0.17671
-3.41%
227.73K
CATG/USDT
0.000131
-3.67%
160.24K
MLG/USDT
0.00584
-3.94%
161.07K
VERT/USDT
0.00065
0.00%
190.99K
ZK/USDT
0.0650
-4.69%
237.61K
DUCK/USDT
0.00296
-8.35%
207.20K
SNAKEAI/USDT
0.0001163
-0.93%
247.66K
ATH/USDT
0.02999
-2.53%
267.50K
AVA/USDT
0.5322
-5.65%
224.91K
SHELL/USDT
0.17958
-5.51%
338.37K
ANDY/USDT
0.0004195
0.00%
162.37K
DMCK/USDT
0.0000710
+2.15%
161.99K
BLUR/USDT
0.1031
-4.97%
206.29K
DOGEN/USDT
0.000674
-3.29%
160.72K
GYAT/USDT
0.00166
+6.41%
160.74K
MIAO/USDT
0.004225
+0.61%
178.87K
AXS/USDT
2.917
-4.14%
268.99K
MVRS/USDT
0.000136
-2.85%
161.16K
CWH/USDT
0.000073
-1.35%
160.77K
LDO/USDT
0.886
-2.63%
308.17K
UFD/USDT
0.02378
-4.95%
161.54K
UNI/USDT
6.206
-1.14%
341.73K
MOG/USDT
0.0000004258
-1.64%
208.87K
REKTCOIN/USDT
0.00000005117
-2.08%
168.74K
BOB/USDT
0.000005137
-3.07%
162.09K
FARTBOY/USDT
0.0367
-1.60%
161.43K
GME/USDT
0.001954
+0.41%
176.20K
AKUMA/USDT
0.000007715
-10.66%
162.95K
ARC/USDT
0.04969
-1.21%
160.63K
FLOCK/USDT
0.05597
-4.68%
171.41K
MATES/USDT
0.000251
-2.33%
194.78K
RIO/USDT
0.2211
-2.81%
192.93K
XSPA/USDT
0.01616
+124.13%
173.86K
BPT/USDT
0.00071
-14.45%
159.70K
MICHI/USDT
0.02083
-4.84%
212.46K
ROOMCON/USDT
0.000420
-6.04%
199.82K
TMC/USDT
0.00028
-6.66%
161.44K
FRED/USDT
0.003204
-3.89%
163.03K
SENTAI/USDT
0.00107
-5.30%
161.02K
HINT/USDT
0.002853
-0.34%
210.83K
UBXS/USDT
0.0158
-5.95%
160.50K
VRA/USDT
0.001302
-3.26%
168.25K
LUNAI/USDT
0.00721
-3.99%
162.14K
TOKEN/USDT
0.01435
-5.83%
226.03K
ENA/USDT
0.3658
-1.37%
827.83K
FUN/USDT
0.004472
+2.80%
389.11K
BAKKT/USDT
0.0001822
-7.70%
199.08K
FAI/USDT
0.02071
-1.89%
162.18K
MOSS/USDT
0.00093
-7.00%
160.68K
ORDS/USDT
0.000592
-2.47%
162.60K
AITECH/USDT
0.02489
-1.38%
179.21K
CHATTY/USDT
0.000435
-6.45%
160.86K
CGPT/USDT
0.07877
-6.92%
198.91K
IMT/USDT
0.01052
+0.09%
182.81K
LAI/USDT
0.002455
-1.95%
223.91K
MUBI/USDT
0.005000
+0.18%
168.37K
WEN/USDT
0.00002286
-1.12%
173.44K
DRIP/USDT
0.000722
-6.47%
160.82K
VANRY/USDT
0.0275
-6.14%
219.27K
AEVO/USDT
0.1056
-4.77%
228.85K
MAG/USDT
0.02737
-2.73%
161.36K
BOME/USDT
0.001255
-6.62%
321.54K
BR/USDT
0.10640
-0.21%
207.12K
APE/USDT
0.4670
-5.04%
269.97K
ATOM/USDT
4.338
-3.57%
312.21K
GALA/USDT
0.01566
-2.79%
315.80K
MSTR/USDT
0.1784
-1.10%
162.80K
SLAP/USDT
0.00053
-1.85%
160.70K
CLAY/USDT
0.000046
-6.12%
161.84K
HQ/USDT
0.00225
-2.17%
161.06K
JUP/USDT
0.4159
-2.78%
553.51K
ASSCOIN/USDT
0.000681
-2.01%
160.70K
DIAM/USDT
0.01147
-0.43%
161.93K
PORTAL/USDT
0.0790
-6.39%
196.46K
SNAI/USDT
0.01879
-5.86%
160.52K
WHISP/USDT
0.00089
-4.30%
161.11K
ANIME/USDT
0.01677
-3.56%
275.73K
RAI/USDT
0.9002
-3.38%
166.62K
STRK/USDT
0.1467
-5.41%
299.20K
FLOWER/USDT
0.00038
-5.00%
159.06K
RETARDIO/USDT
0.0147
-7.54%
160.96K
BITBOARD/USDT
0.0001460
-17.13%
178.74K
REN/USDT
0.00986
-1.79%
162.55K
DESCI/USDT
0.001112
-10.61%
161.03K
GRPH/USDT
0.00233
-12.73%
160.94K
PERP/USDT
0.3305
-3.55%
175.79K
BOBBSC/USDT
0.00000000397
-0.25%
175.60K
FUEL/USDT
0.01114
-0.35%
379.27K
MONA/USDT
0.000142
-2.73%
160.79K
RDNT/USDT
0.02213
-4.69%
183.36K
BAN/USDT
0.05929
-1.90%
172.46K
OL/USDT
0.04437
-5.51%
164.28K
YFI/USDT
4,822.4
-2.96%
168.14K
BADAI/USDT
0.01026
-0.86%
181.99K
OGPU/USDT
0.504
+2.02%
198.68K
YNE/USDT
0.01413
-2.61%
161.48K
OBT/USDT
0.01245
-6.25%
515.71K
SCR/USDT
0.267
-7.61%
220.43K
WAXP/USDT
0.02170
-4.06%
198.98K
ANGLERFISH/USDT
0.000412
-12.34%
161.20K
BAL/USDT
1.339
-2.54%
173.67K
SEN/USDT
0.0343
+3.00%
164.56K
AUTOS/USDT
0.01464
+3.90%
164.45K
STARDOGE/USDT
0.000059300
-0.53%
174.80K
BEL/USDT
0.7454
-2.51%
628.98K
SMB/USDT
0.0416
+7.77%
203.23K
LVVA/USDT
0.006318
+47.41%
247.57K
QUANT/USDT
0.001509
-48.98%
163.54K
WOO/USDT
0.0745
-4.85%
178.11K
TWT/USDT
0.8380
-3.53%
190.92K
BROCCOLI2/USDT
0.0180
+1.12%
201.39K
HAT/USDT
0.00340
-3.40%
161.98K
HARRYBOLZ/USDT
0.0001287
-4.24%
161.00K
ONDOAI/USDT
0.001936
-2.81%
164.61K
SUPER/USDT
0.5262
-4.91%
304.14K
BID/USDT
0.04578
-6.91%
205.14K
METIS/USDT
15.48
-4.62%
184.80K
MANASOL/USDT
0.000414
-10.00%
160.89K
WHY/USDT
0.00000006192
-3.02%
172.03K
ANKR/USDT
0.01765
-3.23%
193.37K
PUMPAI/USDT
0.000392
+0.51%
183.00K
GMT/USDT
0.0475
-4.04%
670.38K
SWARM/USDT
0.000275
-4.18%
161.08K
TRISIG/USDT
0.00293
-1.67%
161.04K
TAOCAT/USDT
0.003151
-2.29%
358.44K
DSYNC/USDT
0.1318
-7.57%
188.92K
NFT/USDT
0.0000004351
-0.16%
177.58K
DOGINME/USDT
0.0009715
-28.63%
251.54K
MUSTARD/USDT
0.000091
-5.20%
160.46K
AIOZ/USDT
0.2375
-6.34%
176.52K
AGON/USDT
0.007286
-3.57%
199.04K
FTT/USDT
1.0917
-3.54%
203.23K
QUQ/USDT
0.000745
-10.13%
199.18K
ANON/USDT
4.93
+1.23%
164.84K
BARSIK/USDT
0.002574
-1.64%
165.77K
SPICE/USDT
0.000190
-2.06%
163.51K
XAUT/USDT
3,135.9
-0.16%
177.10K
BANANAS31/USDT
0.005151
-5.81%
416.73K
HNT/USDT
3.037
-2.87%
199.93K
MA/USDT
0.001973
-0.05%
165.42K
PAIN/USDT
1.545
-2.02%
207.22K
IOTA/USDT
0.1709
-4.57%
211.79K
API3/USDT
0.982
-9.90%
604.99K
MAVIA/USDT
0.4023
-5.05%
333.97K
VIB/USDT
0.03608
-2.08%
251.29K
GMX/USDT
11.83
-4.28%
197.42K
SBR/USDT
0.000379
-3.06%
160.75K
SKY/USDT
0.0573
-2.05%
347.56K
ZRX/USDT
0.2443
-2.24%
173.51K
HOLO/USDT
0.00023
-4.16%
161.07K
AIXBT/USDT
0.10163
-10.19%
392.34K
DHN/USDT
24.213
-3.38%
282.68K
SPELL/USDT
0.0005797
-3.84%
220.20K
CRO/USDT
0.10193
-0.74%
353.40K
PATRIOT/USDT
0.000424
-4.07%
163.79K
FROKAI/USDT
0.0066
+24.52%
161.79K
UXLINK/USDT
0.4167
-3.45%
164.03K
C98/USDT
0.0626
-5.00%
200.76K
FXS/USDT
1.933
-3.01%
193.12K
XTER/USDT
0.30326
-1.79%
676.01K
RWA/USDT
0.01484
-1.06%
169.75K
AKITA/USDT
0.00035
0.00%
161.76K
ALCH/USDT
0.07974
+15.03%
423.92K
AIMONICA/USDT
0.00326
-4.95%
160.54K
AIX9/USDT
0.001480
-7.44%
197.99K
MICRO/USDT
0.005738
-6.16%
370.24K
UMA/USDT
1.153
-5.41%
173.10K
AVL/USDT
0.3108
-4.57%
209.29K
CHR/USDT
0.0934
-4.20%
185.61K
PYTHIA/USDT
0.011719
-5.97%
160.52K
ETF500/USDT
0.00873
-5.00%
167.84K
GMRT/USDT
0.02813
-1.57%
192.22K
T3AI/USDT
0.001606
+31.85%
161.10K
CHEX/USDT
0.1997
-3.38%
310.88K
DOGECAST/USDT
0.00045
+4.65%
160.97K
G7/USDT
0.00271
+0.37%
161.99K
QBX/USDT
0.00218
-1.35%
161.87K
DOGSHIT2/USDT
0.000272
-2.15%
160.91K
BIAO/USDT
0.000376
-8.73%
160.98K
BIRDDOG/USDT
0.000291
-1.35%
160.59K
AMP/USDT
0.003794
-3.14%
213.90K
M3M3/USDT
0.003671
-0.27%
160.26K
KEYCAT/USDT
0.004308
-34.05%
242.57K
SKI/USDT
0.03921
-8.75%
163.14K
LINA/USDT
0.000273
+0.36%
186.30K
MAXSOL/USDT
0.00467
-4.88%
160.52K
BIGTIME/USDT
0.04681
-5.51%
317.93K
MEMETOON/USDT
0.000001714
+2.08%
161.83K
AERO/USDT
0.4360
-5.79%
404.14K
INSN/USDT
0.00005467
-11.12%
163.91K
AVAAI/USDT
0.02858
-7.71%
197.83K
EGLD/USDT
16.25
-2.16%
227.08K
LOU/USDT
0.00147
-4.54%
160.56K
MAGIC/USDT
0.1059
-9.48%
185.55K
VR/USDT
0.004355
-0.50%
363.60K
LRC/USDT
0.0982
-4.38%
166.19K
PALU/USDT
0.000191
-11.57%
200.44K
ADX/USDT
0.1006
-3.91%
230.36K
SPEC/USDT
1.716
-5.55%
328.21K
ACE/USDT
0.585
-6.25%
202.84K
PHB/USDT
0.465
-7.92%
192.83K
MASK/USDT
1.410
-37.80%
1.06M
STG/USDT
0.1959
-2.44%
180.85K
ROAM/USDT
0.175447
-2.74%
488.38K
AWS/USDT
0.00328
-4.92%
173.36K
RAY/USDT
1.778
-3.99%
289.97K
AIC/USDT
0.16625
-4.26%
229.79K
BEAMX/USDT
0.00680
-6.59%
312.53K
CYBER/USDT
1.165
-9.26%
207.95K
ALT/USDT
0.03073
-8.78%
260.86K
BAT/USDT
0.1380
-3.63%
164.46K
BLZ/USDT
0.03264
-2.74%
195.33K
CEL/USDT
0.08825
-3.37%
165.23K
BULLY/USDT
0.00151
-1.30%
163.09K
URO/USDT
0.0023
-8.00%
368.97K
XTTA/USDT
0.28578
+0.23%
350.83K
BOND/USDT
0.2543
+2.37%
163.57K
CVX/USDT
2.149
-3.54%
254.25K
LAVA/USDT
0.06047
+0.46%
174.54K
UNFI/USDT
0.2165
-0.09%
165.65K
CATF/USDT
0.000186
+14.81%
160.56K
FLOW/USDT
0.383
-4.01%
193.09K
ZND/USDT
0.1866
+4.30%
175.10K
MEOWCAT/USDT
0.012769
-10.98%
295.44K
PHA/USDT
0.1009
-4.17%
182.76K
LUM/USDT
0.910
+3.17%
198.99K
RATS/USDT
0.00003073
-4.38%
361.22K
ESIM/USDT
0.001730
-0.51%
161.45K
AFT/USDT
0.03736
+5.26%
238.34K
RAD/USDT
0.762
-3.66%
188.02K
1INCH/USDT
0.1930
-2.08%
184.84K
PIX/USDT
0.00778
-13.93%
221.63K
MNT/USDT
0.7941
-0.22%
166.54K
VOID/USDT
0.000163
-4.11%
161.41K
AGI/USDT
0.06361
-5.88%
373.59K
GLS/USDT
0.00163
+1.24%
161.90K
ENS/USDT
16.12
-2.71%
237.21K
SIREN/USDT
0.04113
-0.02%
204.07K
TMAI/USDT
0.000995
-0.59%
158.70K
KIT/USDT
0.001507
-10.56%
160.64K
SNX/USDT
0.702
-8.83%
270.99K
VIVI/USDT
0.01212
-0.32%
163.06K
YGG/USDT
0.1816
-5.02%
207.10K
SOLV/USDT
0.02968
-2.91%
272.98K
MKR/USDT
1,373.4
-2.12%
236.19K
MXNA/USDT
0.00401
+0.50%
183.65K
LIY/USDT
0.001086
-9.12%
158.00K
HAWKTUAH/USDT
0.000097
-2.02%
161.98K
FOUR/USDT
0.0003680
+0.19%
162.05K
WMTX/USDT
0.1858
-0.74%
352.10K
DRV/USDT
0.02525
+1.73%
163.71K
TROY/USDT
0.0009144
-11.72%
164.16K
ZIG/USDT
0.07926
-2.47%
164.59K
AVB/USDT
0.00278
+2.20%
161.23K
PROPC/USDT
0.6129
+4.93%
164.12K
XCN/USDT
0.00891
-3.46%
217.87K
BABYSHARK/USDT
0.00310
-0.95%
403.07K
RIZ/USDT
0.0027602
-2.82%
243.55K
GAME/USDT
0.01439
-4.82%
201.07K
TAG/USDT
0.00003923
-1.58%
198.74K
TRU/USDT
0.0333
-6.19%
186.54K
VON/USDT
0.000061046
-4.09%
210.22K
ZRO/USDT
2.761
-2.81%
260.03K
IMX/USDT
0.519
-4.77%
214.46K
DNOW/USDT
0.00708
-3.41%
160.15K
LPT/USDT
4.800
-4.09%
212.54K
FRIC/USDT
0.00217
-0.91%
161.53K
HOPPY/USDT
0.000023691
+6.34%
162.67K
ELIZA/USDT
0.00043
-2.27%
161.99K
NPC/USDT
0.012922
+0.46%
179.30K
VVAIFU/USDT
0.004049
-1.74%
170.14K
LYP/USDT
0.07284
+0.76%
160.66K
BOBO/USDT
0.0000002528
-3.54%
161.68K
FARTGIRL/USDT
0.00408
-8.72%
160.26K
FAIR3/USDT
0.00152
-2.56%
159.78K
RPL/USDT
4.34
-6.06%
163.54K
COOKIE/USDT
0.10327
-3.54%
181.11K
LAYER/USDT
1.4677
-3.73%
996.97K
DADDY/USDT
0.04005
-1.66%
190.06K
IQ6900/USDT
0.00248
-0.80%
161.64K
OM/USDT
6.2709
-1.21%
409.30K
MUMU/USDT
0.00000289
-3.02%
161.81K
IO/USDT
0.720
-4.38%
258.78K
DEGEN/USDT
0.002823
-5.58%
308.34K
ETC/USDT
16.70
-2.90%
275.50K
SAND/USDT
0.2717
-3.48%
297.27K
ANDYETH/USDT
0.00003765
-2.08%
179.36K
BENDOG/USDT
0.002167
-1.54%
165.45K
SHOGGOTH/USDT
0.00249
-1.19%
160.63K
AICELL/USDT
0.00211
-2.76%
163.87K
PENDLE/USDT
3.017
+1.96%
529.76K
JTO/USDT
2.251
-2.25%
290.17K
AGIXT/USDT
0.01145
-19.64%
160.98K
DRIFT/USDT
0.5654
-2.96%
321.85K
GPS/USDT
0.0250
-6.01%
273.54K
LEGEND/USDT
0.001600
+3.29%
163.07K
PSPS/USDT
0.00528
-0.75%
154.25K
CATCOIN/USDT
0.0000000000726
-1.35%
163.45K
NAKA/USDT
0.3354
-3.89%
202.32K
PONZI/USDT
0.000513
-11.24%
160.70K
MANEKI/USDT
0.001096
-2.66%
167.29K
CEEK/USDT
0.01611
-2.36%
164.27K
RSC/USDT
0.2790
-1.16%
151.08K
LADYS/USDT
0.00000003450
-2.01%
165.33K
RACA/USDT
0.00008767
-3.63%
187.12K
AIDOGE/USDT
0.0000000000810
-3.80%
166.65K
PAI/USDT
0.0882
-1.12%
167.54K
PRCL/USDT
0.0959
-3.52%
159.31K
OPUL/USDT
0.03285
+2.01%
174.39K
FITFI/USDT
0.001577
-1.68%
162.19K
BAD/USDT
0.000000010837
-1.12%
182.40K
ZEUS/USDT
0.3176
+0.44%
198.67K
SLERF/USDT
0.05954
-4.88%
205.34K
MANTA/USDT
0.213
-6.98%
216.94K
ETHFI/USDT
0.575
-4.32%
267.41K
LUNA/USDT
0.1835
-4.22%
209.68K
ZIL/USDT
0.01141
-2.89%
177.32K
GRT/USDT
0.0884
-4.84%
235.15K
AI/USDT
0.1556
-3.95%
235.63K
MEME/USDT
0.002005
-6.08%
222.78K
EARNM/USDT
0.00189
+0.53%
213.73K
BLADE/USDT
0.026179
+2.24%
291.65K
DEGENAI/USDT
0.00376
-2.08%
161.50K
1,892.63-1.35%
$1,892.44
24 uur hoog
1,927.61
24u Laag
1,821.45
24-uurs volume (ETH)
112.87K
24u Bedrag (USDT)
212.37M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
ETH
Marktkapitalisatie Ranglijst
NO.2
Circulerende marktkapitalisatie
228,363,797,055 USDT
Circulerende voorraad
120,659,504
Maximale levering
120,659,504
Uitgiftetijd
2015-07-30
Uitgifteprijs
0.308
Historische Hoge Prijs
4,878.26
2021-11-10
Historisch Lage Prijs
0.432979
2015-10-20
Orderboek
0.01
Aant.(Prijs(
Aant.(
Bedrag(
ETH
)Bedrag(USDT
)Prijs(USDT)
Aant.(ETH)
Bedrag(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,025.00
0.1019
206.35
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,009.00
0.0527
105.87
2,000.00
0.0027
5.40
1,980.00
3.0026
5,945.148
1,964.35
6.6359
13,035.230
1,964.24
5.6828
11,162.383
1,964.23
8.1915
16,089.990
1,964.14
9.1932
18,056.732
1,963.97
8.0991
15,906.389
1,963.66
6.1531
12,082.596
1,963.60
6.7035
13,162.993
1,963.32
6.6876
13,129.899
1,962.84
8.1874
16,070.556
1,962.76
6.7130
13,176.008
1,962.43
6.1616
12,091.709
1,962.42
9.1755
18,006.185
1,962.27
5.8450
11,469.468
1,961.84
8.7999
17,263.996
1,961.81
6.0410
11,851.294
1,961.47
6.5557
12,858.809
1,961.21
7.4576
14,625.920
1,961.06
5.8110
11,395.720
1,960.95
8.2246
16,128.029
1,960.80
7.1859
14,090.113
1,960.55
5.2043
10,203.290
1,960.37
9.2283
18,090.882
1,960.34
5.4665
10,716.199
1,960.18
9.2843
18,198.899
1,960.09
5.4782
10,737.765
1,960.00
0.0026
5.10
1,959.71
9.7118
19,032.312
1,959.31
6.5230
12,780.579
1,958.85
8.9705
17,571.864
1,958.67
9.0806
17,785.899
1,958.63
5.7005
11,165.170
1,958.40
8.1586
15,977.802
1,956.97
6.4117
12,547.505
1,940.00
0.0027
5.24
1,929.68
10.0653
19,422.808
1,929.00
0.0400
77.16
1,923.77
4.8504
9,331.054
1,917.85
5.2961
10,157.125
1,896.40
11.2711
21,374.514
1,896.22
11.7598
22,299.168
1,896.12
15.7039
29,776.479
1,896.02
13.4761
25,550.955
1,895.73
13.7633
26,091.501
1,895.35
13.5478
25,677.823
1,894.76
0.2686
508.93
1,894.70
20.2917
38,446.684
1,894.69
15.0636
28,540.852
1,894.57
28.7623
54,492.191
1,894.52
18.6002
35,238.451
1,894.41
27.8446
52,749.089
1,894.36
17.1808
32,546.620
1,894.21
18.4290
34,908.396
1,894.02
11.4929
21,767.782
1,893.99
18.4307
34,907.561
1,893.83
14.0478
26,604.145
1,893.80
18.0850
34,249.373
1,893.77
10.6166
20,105.399
1,893.76
13.6075
25,769.339
1,893.59
22.0687
41,789.070
1,893.57
13.0261
24,665.832
1,893.53
20.7258
39,244.924
1,893.51
14.6139
27,671.566
1,893.44
14.4620
27,382.929
1,893.28
20.2559
38,350.090
1,893.10
1.7828
3,375.019
1,893.07
18.8835
35,747.787
1,892.99
17.9117
33,906.669
1,892.94
17.3001
32,748.051
1,892.67
25.4091
48,091.041
1,892.65
115.3132
218,247.528
1,892.61
18.9969
35,953.723
1,892.58
140.8083
266,490.972
1,892.55
13.0043
24,611.288
1,892.52
150.0822
284,033.565
1,892.50
121.4905
229,920.771
1,892.47
138.2039
261,546.735
1,892.37
101.8847
192,803.550
1,892.33
24.1462
45,692.579
1,892.25
75.0651
142,041.935
1,892.23
110.4890
209,070.600
1,892.22
0.5618
1,063.049
1,892.20
164.2045
310,707.755
1,892.17
0.5110
966.90
1,892.16
0.6592
1,247.312
1,892.14
1.7026
3,221.558
1,892.10
15.9642
30,205.863
1,892.09
1.1597
2,194.257
1,892.04
38.6781
73,180.512
1,891.98
2.8978
5,482.580
1,891.90
2.0239
3,829.016
1,891.88
0.1415
267.70
1,891.86
15.2518
28,854.270
1,891.84
1.7786
3,364.827
1,891.82
0.4405
833.35
1,891.79
7.4745
14,140.184
1,891.78
1.1912
2,253.488
1,891.76
1.2820
2,425.236
1,891.74
20.3176
38,435.617
1,891.71
0.0962
181.98
1,891.70
0.8222
1,555.356
1,891.67
10.4208
19,712.715
1,891.65
9.0333
17,087.842
1,891.64
41.0922
77,731.649
1,891.63
281.0096
531,566.190
1,891.59
0.1801
340.68
1,891.53
38.8507
73,487.265
1,891.41
16.2037
30,647.840
1,891.34
285.3713
539,734.155
1,892.63≈$1,892.44
1,891.62
291.6133
551,621.551
1,891.55
16.9248
32,014.105
1,891.51
7.1967
13,612.630
1,891.47
32.1120
60,738.885
1,891.44
16.6684
31,527.278
1,891.43
0.4653
880.08
1,891.40
26.7883
50,667.391
1,891.33
39.9448
75,548.799
1,891.30
3.0744
5,814.613
1,891.26
17.3993
32,906.600
1,891.25
0.5242
991.39
1,891.24
1.5514
2,934.070
1,891.23
1.6237
3,070.790
1,891.22
1.1959
2,261.710
1,891.19
24.7425
46,792.769
1,891.17
21.6104
40,868.940
1,891.15
0.6580
1,244.377
1,891.14
3.4728
6,567.551
1,891.13
15.7506
29,786.432
1,891.09
24.9150
47,116.507
1,891.08
10.5034
19,862.770
1,891.05
3.7747
7,138.146
1,890.99
1.6169
3,057.542
1,890.97
1.0221
1,932.760
1,890.95
117.2240
221,664.723
1,890.94
102.1858
193,227.217
1,890.91
131.9407
249,487.989
1,890.89
0.6704
1,267.653
1,890.83
0.4286
810.41
1,890.76
136.0584
257,253.780
1,890.70
1.2040
2,276.403
1,890.67
9.5221
18,003.149
1,890.64
102.4691
193,732.179
1,890.61
1.8498
3,497.250
1,890.60
134.0374
253,411.108
1,890.59
0.5244
991.43
1,890.58
106.3177
201,002.117
1,890.54
135.1339
255,476.043
1,890.53
1.3758
2,600.991
1,890.50
131.3207
248,261.783
1,890.47
143.2187
270,750.656
1,890.43
153.8515
290,845.491
1,890.34
0.8684
1,641.571
1,890.31
179.1427
338,635.237
1,890.26
0.5460
1,032.082
1,890.20
0.1239
234.20
1,890.07
1.2534
2,369.014
1,890.01
0.7209
1,362.508
1,889.82
1.1997
2,267.217
1,889.80
0.6385
1,206.637
1,889.74
0.1719
324.85
1,889.72
2.0327
3,841.234
1,889.66
0.0863
163.08
1,889.62
0.5643
1,066.313
1,889.43
1.1825
2,234.251
1,889.39
2.0275
3,830.738
1,889.34
0.4331
818.27
1,889.33
0.4903
926.34
1,889.19
0.2169
409.77
1,889.06
3.4771
6,568.451
1,888.95
20.5403
38,799.600
1,888.78
0.1367
258.20
1,888.75
0.2791
527.15
1,888.74
0.1974
372.84
1,888.72
22.5941
42,673.929
1,888.60
24.4941
46,259.557
1,888.56
25.3788
47,929.387
1,888.49
0.5508
1,040.180
1,888.43
18.9747
35,832.393
1,888.42
0.4817
909.65
1,888.27
20.5191
38,745.601
1,888.17
0.1198
226.20
1,888.02
0.0341
64.38
1,887.92
0.0592
111.76
1,887.77
0.0438
82.68
1,887.53
0.3346
631.57
1,887.36
0.1913
361.05
1,887.33
0.3220
607.72
1,887.21
12.2448
23,108.509
1,887.18
0.0376
70.96
1,887.09
0.0248
46.80
1,887.02
14.7303
27,796.371
1,886.86
14.3244
27,028.137
1,886.69
15.1673
28,615.993
1,886.57
12.1527
22,926.919
1,886.34
0.0512
96.58
1,886.18
0.1489
280.85
1,885.73
0.0928
175.00
1,885.70
0.3107
585.89
1,885.68
0.7020
1,323.747
1,885.61
0.5204
981.27
1,885.19
0.1522
286.93
1,883.17
0.2279
429.17
1,880.00
0.0027
5.08
1,867.05
1.8908
3,530.218
1,861.28
7.0297
13,084.240
1,861.19
0.0134
24.94
1,860.00
0.0027
5.02
1,855.55
7.0777
13,133.026
1,851.50
0.0243
44.99
1,849.86
6.3154
11,682.606
1,841.38
5.7610
10,608.190
1,840.00
0.0028
5.15
1,839.49
5.0651
9,317.201
1,836.69
5.3526
9,831.067
1,836.00
0.0287
52.69
1,833.90
4.7205
8,656.925
1,831.12
6.5549
12,002.808
1,830.00
0.0150
27.45
1,821.76
5.9892
10,910.885
1,821.58
10.0469
18,301.232
1,821.42
9.0626
16,506.801
1,821.26
5.9581
10,851.249
1,821.25
9.2907
16,920.687
1,821.14
9.3824
17,086.664
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5657
1,018.260
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.4891
855.93
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
3.0187
4,829.920
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Markttransacties
Aant.(ETH)
Prijs(USDT)
Aant.(ETH)
Tijd
1,892.63
0.0467
01:07:20
1,892.63
0.0375
01:07:20
1,892.63
0.0375
01:07:19
1,892.63
0.0225
01:07:19
1,892.63
0.0662
01:07:18
1,892.11
17.6803
01:07:18
1,891.49
12.4891
01:07:15
1,891.46
0.2599
01:07:13
1,891.46
0.0112
01:07:13
1,891.45
0.0375
01:07:13
1,891.20
0.8865
01:07:12
1,891.20
0.0172
01:07:11
1,891.14
1.3854
01:07:10
1,891.15
0.3105
01:07:10
1,891.33
3.7462
01:07:09
1,891.34
0.0128
01:07:09
1,891.33
0.0787
01:07:08
1,891.33
0.0120
01:07:08
1,891.33
0.0599
01:07:08
1,891.46
0.4060
01:07:07
1,891.79
0.0112
01:07:07
1,891.78
0.1973
01:07:06
1,891.97
0.0929
01:07:06
1,891.97
1.2489
01:07:06
1,891.08
0.3310
01:07:05
1,890.46
0.7614
01:07:04
1,889.92
0.0907
01:07:03
1,889.91
0.0043
01:07:02
1,889.59
0.0375
01:07:01
1,889.60
0.2193
01:07:01
1,889.58
0.1445
01:06:58
1,889.45
0.0558
01:06:56
1,889.45
0.0030
01:06:56
1,889.03
0.8135
01:06:55
1,889.03
1.5632
01:06:55
1,889.04
0.1142
01:06:55
1,889.04
1.4368
01:06:54
1,889.03
0.8230
01:06:54
1,889.04
0.0214
01:06:53
1,889.04
0.0072
01:06:52
1,889.03
0.0341
01:06:51
1,888.99
0.0119
01:06:49
1,889.00
0.0112
01:06:49
1,888.99
3.1125
01:06:48
1,888.99
0.0101
01:06:48
1,888.99
0.0112
01:06:48
1,888.99
0.0112
01:06:47
1,888.99
0.0758
01:06:47
1,888.99
1.4109
01:06:46
1,888.99
0.2964
01:06:46
Plek
Futures
Koop ETH
Verkoop ETH
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidETH
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 ETH
Prijs
HoeveelheidETH
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...