FET/USDT
FETCH AI
USDT
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
103,984.13
-0.15%
1.12B
ETH/USDT
2,509.20
+1.89%
524.50M
TRX/USDT
0.2660
+2.03%
2.10M
SOL/USDT
172.55
+1.22%
13.65M
XRP/USDT
2.3700
+0.96%
3.99M
TON/USDT
3.408
+0.38%
742.10K
USDC/USDT
0.9997
0.00%
8.72M
PEPE/USDT
0.00001375
+3.38%
4.92M
BNB/USDT
651.25
-0.02%
2.17M
DOGE/USDT
0.23245
+2.42%
10.81M
AIST/USDT
0.000000000473
+145.07%
307.94K
SUI/USDT
4.0122
+2.04%
2.63M
X/USDT
0.00010815
-7.09%
384.47K
ADA/USDT
0.8055
+1.94%
1.56M
SWCH/USDT
0.4065
-1.40%
203.83K
DEGEN/USDT
0.003998
+3.17%
339.67K
OM/USDT
0.4217
-4.15%
931.94K
ARB/USDT
0.4528
+1.34%
1.14M
NOT/USDT
0.002931
+1.59%
498.16K
BABYDOGE/USDT
0.000000001767
+1.66%
412.74K
SHIB/USDT
0.00001595
+0.82%
1.13M
YZY1/USDT
0.002376
+1.27%
159.78K
OP/USDT
0.865
+2.12%
950.33K
ALPACA/USDT
0.20367
-6.48%
264.39K
POL/USDT
0.2560
-0.07%
504.72K
EVERYAI/USDT
0.000000092
-17.11%
199.76K
TRUMP/USDT
13.81
+1.24%
6.40M
DOGS/USDT
0.0002257
-1.09%
557.19K
RATO/USDT
0.000075810
+8.64%
346.54K
WIF/USDT
0.927
+3.45%
1.15M
AVAX/USDT
24.85
+1.92%
1.02M
DOT/USDT
5.098
+0.97%
781.08K
CHIP/USDT
0.00000000001
-75.00%
49.96K
BONK/USDT
0.00002231
+2.52%
957.13K
MOODENG/USDT
0.22637
+11.51%
594.81K
LTC/USDT
100.12
+0.74%
1.04M
S/USDT
0.5823
+0.74%
1.38M
FIL/USDT
3.152
+1.09%
551.29K
MOONPIG/USDT
0.029749
-15.91%
451.37K
LINK/USDT
16.99
+2.22%
1.16M
FLOKI/USDT
0.00010475
+0.75%
672.93K
ALGO/USDT
0.2409
+1.00%
450.87K
XLM/USDT
0.3069
+1.12%
570.17K
GIGANT/USDT
0.000681
+3.33%
260.68K
WLD/USDT
1.265
+2.51%
1.34M
MAJOR/USDT
0.21830
-2.99%
325.08K
PYTHON/USDT
0.00000000012
-33.33%
19.44K
APT/USDT
5.894
+0.80%
755.86K
PNUT/USDT
0.4134
-2.45%
889.29K
FARTCOIN/USDT
1.3139
+0.70%
457.31K
VINE/USDT
0.06014
-0.72%
436.59K
TURBO/USDT
0.005895
+2.75%
534.80K
ENA/USDT
0.4034
+0.19%
1.48M
ATOM/USDT
5.306
+1.27%
448.08K
MOGACC/USDT
0.000083
-15.30%
182.92K
MEDX/USDT
0.00000000018
-5.26%
177.39K
CAKE/USDT
2.433
+0.45%
453.91K
PENDLE/USDT
3.891
+1.67%
420.18K
AIDOGE/USDT
0.00000000018174
+2.86%
343.04K
NEAR/USDT
3.139
+0.77%
873.42K
ARCHAI/USDT
0.004915
+14.30%
170.59K
USELESS/USDT
0.014392
-9.54%
199.59K
PITCOIN/USDT
0.000100
-5.66%
176.84K
GORK/USDT
0.058954
+18.18%
429.98K
TIA/USDT
3.221
+1.93%
1.18M
MOG/USDT
0.0000011435
-0.56%
437.19K
ONDO/USDT
1.0364
+1.99%
607.78K
ETHFI/USDT
1.068
+1.32%
1.26M
KEKIUS/USDT
0.02997
-2.09%
182.99K
DYDX/USDT
0.7102
+1.19%
488.74K
INJ/USDT
13.25
+1.06%
444.41K
ICP/USDT
5.792
+2.45%
488.28K
PENGU/USDT
0.014223
+4.25%
1.37M
VET/USDT
0.03126
+2.39%
452.39K
GALA/USDT
0.02206
+1.61%
722.18K
PIPPIN/USDT
0.032905
+26.48%
232.40K
BTT/USDT
0.0000008228
+2.49%
258.61K
UNI/USDT
6.919
+1.75%
974.51K
CHILLHOUSE/USDT
0.004385
+2.47%
222.72K
PAWS/USDT
0.00009206
+5.13%
219.67K
MUBARAK/USDT
0.0524
+1.94%
2.53M
HBAR/USDT
0.20615
+1.10%
1.51M
GOAT/USDT
0.20797
+18.29%
486.50K
TOKEN/USDT
0.02442
+2.43%
295.95K
GRT/USDT
0.1183
+0.85%
304.55K
MRLEAST/USDT
0.001018
-11.47%
205.87K
GRASS/USDT
1.6349
+4.02%
365.62K
EOS/USDT
0.9274
+5.39%
595.72K
CAW/USDT
0.000000051761
+1.46%
200.58K
PEOPLE/USDT
0.02207
-1.12%
490.13K
REZ/USDT
0.01695
+1.74%
673.16K
MFERS/USDT
0.000412
-12.89%
196.61K
MEMECOIN/USDT
0.000635
+19.81%
203.22K
SXT/USDT
0.1486
+5.16%
236.48K
MELANIA/USDT
0.3893
+0.18%
275.21K
CHILLGUY/USDT
0.08747
+8.36%
417.34K
HMSTR/USDT
0.002725
-0.40%
239.31K
BRETT/USDT
0.08317
+0.67%
396.55K
MEW/USDT
0.003533
+0.97%
270.90K
DOOD/USDT
0.0069
+2.98%
372.62K
CB/USDT
0.000363
-24.05%
203.00K
BWAH/USDT
0.000048
-4.00%
196.47K
BOOP/USDT
0.131799
+5.31%
912.67K
FUCKCOIN/USDT
0.002110
+43.53%
197.84K
SCC/USDT
0.000000000133
-17.90%
158.44K
SONIC/USDT
0.34041
+1.75%
445.62K
CAT/USDT
0.000011503
-0.32%
381.71K
SUNDOG/USDT
0.07611
+5.94%
625.04K
VGX/USDT
0.005373
+0.80%
296.78K
SATO/USDT
0.00026
-25.71%
157.68K
TAI/USDT
0.11388
+2.38%
408.27K
ARKM/USDT
0.720
+3.15%
554.59K
POPCAT/USDT
0.5246
+3.47%
386.24K
JASMY/USDT
0.01902
+2.58%
386.67K
LANDSOL/USDT
0.000228
-19.14%
198.26K
NOM/USDT
0.000401
+0.25%
164.15K
TITCOIN/USDT
0.07734
+10.09%
161.95K
TUT/USDT
0.03152
+1.67%
759.04K
KAITO/USDT
1.7216
+1.64%
1.11M
LAYER/USDT
1.1853
+1.92%
1.31M
MOVE/USDT
0.2176
-2.81%
1.31M
VIRTUAL/USDT
1.9661
+2.39%
851.97K
SPX/USDT
0.7731
+2.22%
168.71K
TOSHI/USDT
0.00073258
+14.52%
515.50K
NEIROETH/USDT
0.11545
-2.58%
385.00K
CRV/USDT
0.7784
+2.39%
639.05K
BABYBONK/USDT
0.00000000000505
-9.98%
164.11K
SAND/USDT
0.3594
+2.04%
411.01K
VRA/USDT
0.002004
-1.81%
334.14K
PARTI/USDT
0.3828
+4.19%
2.11M
RAI/USDT
1.2248
+36.72%
249.41K
ALCH/USDT
0.14485
-0.17%
404.69K
AIXBT/USDT
0.2117
+2.31%
1.10M
DOGEGOV/USDT
0.018796
+3.72%
291.05K
C98/USDT
0.0733
+1.94%
222.65K
PHB/USDT
0.703
+0.86%
233.13K
PEIPEI/USDT
0.00000006020
+1.94%
190.72K
AXS/USDT
3.143
+2.24%
303.48K
DUKO/USDT
0.0003410
+1.03%
188.57K
SAFE/USDT
0.5530
+1.44%
275.13K
TROY/USDT
0.0001533
+5.87%
176.84K
PIAI/USDT
0.00000000000649
-1.06%
160.04K
BERA/USDT
4.286
+2.21%
1.28M
WHISP/USDT
0.001930
-6.71%
161.63K
BITBOARD/USDT
0.0012584
-10.84%
169.67K
CITADAIL/USDT
0.00218
-0.45%
161.44K
ME/USDT
1.144
+1.77%
490.27K
ACT/USDT
0.0637
+0.63%
617.23K
SLP/USDT
0.001966
+2.55%
256.63K
BONE/USDT
0.3705
+2.03%
309.01K
CHZ/USDT
0.04823
+1.34%
337.60K
ZKJ/USDT
2.1769
-0.36%
181.03K
DON/USDT
0.002781
-6.20%
215.70K
LPT/USDT
5.995
+2.14%
313.05K
LEMON/USDT
0.000415
+11.85%
167.55K
ZK/USDT
0.0761
+2.69%
413.22K
CFXSOL/USDT
0.000848
+2.78%
176.84K
LDO/USDT
1.099
+0.91%
445.63K
DMCP/USDT
0.001600
+3.22%
362.72K
MYRO/USDT
0.03585
+1.41%
348.45K
FET/USDT
0.851
+0.47%
566.96K
MRSOON/USDT
0.00004327
-0.89%
198.87K
AIOT/USDT
0.39162
-2.30%
207.57K
MEME/USDT
0.002874
+2.82%
537.76K
OZK/USDT
0.001262
+4.55%
242.54K
XAI/USDT
0.0961
+6.77%
552.98K
BFTOKEN/USDT
0.04935
+10.10%
435.89K
SRC/USDT
0.000027
0.00%
180.78K
JAGER/USDT
0.0000000003424
-1.26%
297.65K
PUNDIAI/USDT
8.009
-1.06%
164.46K
EPT/USDT
0.010870
+1.42%
326.94K
OKINTAMA/USDT
0.000074
+60.86%
200.41K
SKYAI/USDT
0.046124
-1.01%
214.86K
WCT/USDT
0.4849
-1.54%
820.25K
JPROOF/USDT
0.073670
+1.81%
197.27K
TST/USDT
0.0621
+1.14%
339.98K
FAIR3/USDT
0.02423
-0.04%
198.17K
NC/USDT
0.05774
-9.25%
470.77K
GCATS/USDT
0.000209
-7.11%
180.13K
ZEREBRO/USDT
0.04999
+6.02%
459.12K
DEFIANT/USDT
0.000089
+3.48%
198.30K
MYSTERY/USDT
0.00000000604
-5.18%
166.18K
AQA/USDT
0.0003119
-2.01%
164.91K
CHEEMS/USDT
0.0000015510
-0.46%
170.40K
FLR/USDT
0.019700
+1.46%
334.53K
SCR/USDT
0.411
+2.75%
242.93K
EIGEN/USDT
1.385
+1.31%
646.47K
MTN/USDT
0.453536
+2.04%
162.67K
DRAWIFY/USDT
0.000024
-4.00%
197.80K
NEIROCTO/USDT
0.00042413
+1.53%
935.10K
MBOX/USDT
0.0748
+4.46%
282.64K
NORMIES/USDT
0.000038
0.00%
198.40K
DARK/USDT
0.017521
-2.73%
206.96K
RENDER/USDT
5.213
+1.81%
594.21K
42069COIN/USDT
0.000048
+17.07%
195.43K
CHR/USDT
0.1157
+3.76%
227.69K
BCCOIN/USDT
0.14654
-15.85%
185.02K
FHE/USDT
0.09348
-1.36%
235.41K
JOCKEY/USDT
0.000648
+25.33%
200.40K
LINA/USDT
0.00009148
+3.34%
167.55K
KABOSUBSC/USDT
0.0224
+1.35%
172.74K
MANA/USDT
0.3682
+1.34%
304.91K
APE/USDT
0.6659
+2.60%
470.51K
CRYPTOAI/USDT
0.000096
-1.03%
198.15K
FOG/USDT
0.001601
+6.37%
205.29K
FORTH/USDT
3.081
+0.78%
212.14K
HOSICO/USDT
0.046465
+3.76%
161.27K
K0/USDT
0.0001722
-0.86%
172.14K
PEAQ/USDT
0.16103
+4.57%
223.82K
WOJAKSOL/USDT
0.000858
+7.92%
163.24K
AERGO/USDT
0.1572
+0.25%
173.78K
ZOO/USDT
0.000002653
-3.24%
168.17K
ALE/USDT
0.5445
-0.11%
170.35K
SOLVEX/USDT
0.2260
+2.12%
202.65K
ELON/USDT
0.00000015361
+2.53%
352.39K
SUT/USDT
5.161
0.00%
165.45K
DNA/USDT
0.000000000026860
+8.15%
161.00K
XPR/USDT
0.003971
+1.27%
220.22K
WIN/USDT
0.00006377
+4.40%
262.09K
ZETA/USDT
0.3003
+1.48%
212.38K
EDGE/USDT
0.07189
+16.89%
198.75K
FWOG/USDT
0.08979
+11.30%
302.41K
D/USDT
0.05109
+0.66%
240.30K
FIDA/USDT
0.0947
+12.07%
585.74K
ALICE/USDT
0.544
+0.92%
225.13K
ASSCOIN1/USDT
0.000829
+79.82%
161.17K
FISH2/USDT
0.000073
+1.38%
198.08K
XAUT/USDT
3,283.8
-1.08%
158.41K
4444/USDT
0.000070
-5.40%
198.22K
BIGTIME/USDT
0.08285
+1.18%
345.36K
FUN/USDT
0.005325
-0.91%
740.18K
PHA/USDT
0.1414
+3.13%
218.39K
BOBO/USDT
0.0000005908
-3.00%
172.64K
WIZZ/USDT
0.02100
-1.36%
194.06K
MLN/USDT
10.03
+0.80%
205.96K
PONKE/USDT
0.17721
+1.12%
372.87K
BOME/USDT
0.002217
-0.76%
623.45K
MUPPETS/USDT
0.000046
-2.12%
196.86K
BUCKAZOIDS/USDT
0.002583
-8.11%
198.46K
JUP/USDT
0.5602
+1.19%
535.52K
CORN/USDT
0.06164
+10.64%
240.06K
STRK/USDT
0.1811
+2.02%
435.45K
STICKMAN/USDT
0.001948
-2.35%
230.57K
TALK/USDT
0.569
+7.35%
190.19K
CHATTY/USDT
0.000256
+0.39%
161.20K
MYX/USDT
0.09126
+0.01%
212.51K
DRA/USDT
0.003452
+10.21%
214.22K
KILO/USDT
0.03969
-0.67%
215.28K
JHH/USDT
0.0000000773
+1.97%
161.53K
NOBODY/USDT
0.010993
+19.76%
198.65K
COCOROETH/USDT
0.00002331
-1.81%
242.34K
GHIBLICZ/USDT
0.000461
+3.82%
198.09K
AUCTION/USDT
13.26
0.00%
332.07K
XSPA/USDT
0.01883
+7.78%
161.19K
DOPE/USDT
0.000000514
-10.29%
161.82K
EPAY/USDT
0.0000550
-1.61%
161.48K
DF/USDT
0.04900
-3.42%
250.53K
ICE/USDT
0.006680
+2.07%
246.76K
MNSRY/USDT
0.04879
-3.23%
162.49K
TIM/USDT
0.00005583
-3.52%
198.18K
OIIAOIIA/USDT
0.00598
-3.39%
162.00K
XCN/USDT
0.01788
-0.66%
199.22K
CGPT/USDT
0.1315
-0.97%
345.31K
RFC/USDT
0.019293
-0.32%
200.58K
SWARMS/USDT
0.03752
+7.16%
252.23K
TRIT/USDT
0.0003332
-17.52%
161.84K
PIX/USDT
0.0013643
-1.55%
179.87K
ROUTINE/USDT
0.0001716
+3.56%
163.22K
LINGO/USDT
0.07991
+7.89%
171.36K
MAG/USDT
0.00402
+1.77%
161.03K
BIGPUMP/USDT
0.0000003612
-0.90%
163.31K
PEPU/USDT
0.002189
+2.19%
328.41K
DIGI/USDT
0.0000000604
-0.98%
231.28K
GRIFFAIN/USDT
0.08737
+3.10%
209.83K
FRED/USDT
0.009015
-7.20%
191.07K
ORCA/USDT
2.936
+0.92%
293.53K
LUCE/USDT
0.00983
+0.61%
232.78K
TAT/USDT
0.000771
-0.38%
199.26K
GIGA/USDT
0.02721
+4.37%
198.74K
SPICE/USDT
0.00004617
-0.17%
164.75K
NEI/USDT
0.002782
+2.92%
159.33K
RARE/USDT
0.0738
+0.81%
296.68K
BANANAS31/USDT
0.005348
+7.69%
342.13K
GMT/USDT
0.0637
+0.95%
289.50K
IOTA/USDT
0.2478
+1.39%
364.93K
KNIGHT/USDT
0.000177
+3.50%
160.78K
ACH/USDT
0.02888
+0.06%
351.74K
SLING/USDT
0.002484
-0.32%
207.23K
AERO/USDT
0.7297
+1.37%
357.71K
MUBARAKAH/USDT
0.0010494
+8.55%
220.11K
PALU/USDT
0.000072
+1.40%
198.91K
RAY/USDT
3.109
+2.70%
493.06K
1INCH/USDT
0.2345
+1.60%
246.81K
SMB/USDT
0.33101
-0.02%
160.53K
MKR/USDT
1,833.4
+1.79%
215.04K
SWASTICOIN/USDT
0.002708
+1.57%
161.54K
ADX/USDT
0.1146
+2.32%
241.93K
CFX/USDT
0.0978
+0.61%
315.12K
IMX/USDT
0.721
+0.55%
305.22K
PELL/USDT
0.003855
-0.61%
165.31K
EPIC/USDT
1.591
+6.56%
272.36K
TOMI/USDT
0.001396
-3.39%
296.94K
AAVE/USDT
220.45
+1.81%
638.85K
MLC/USDT
0.3516
+4.08%
165.13K
ETC/USDT
19.95
+1.37%
445.71K
TRC/USDT
0.001795
+0.67%
270.71K
OIK/USDT
0.0284
-0.35%
165.56K
WOJAK/USDT
0.0006008
+3.51%
186.94K
GME/USDT
0.002248
+5.24%
178.59K
TTAI/USDT
0.000281
-8.16%
162.74K
LADYS/USDT
0.00000006056
-0.47%
340.57K
NVG8/USDT
0.007911
+0.55%
163.81K
BAD/USDT
0.000000014462
-0.96%
171.89K
PROS/USDT
0.04528
-0.50%
188.83K
AITECH/USDT
0.06409
+4.67%
182.20K
WOLFSOL/USDT
0.000457949
+1.31%
160.52K
DRB/USDT
0.00005773
+3.03%
234.37K
ORDI/USDT
10.52
+1.64%
584.61K
ELX/USDT
0.1186
+0.25%
735.92K
LAI/USDT
0.001423
+5.09%
202.43K
PIXEL/USDT
0.06050
+8.36%
583.69K
SBR/USDT
0.000415
+19.25%
158.80K
A47/USDT
0.030190
+4.38%
159.76K
VAMPCOIN2/USDT
0.003333
+13.44%
201.43K
RED/USDT
0.4576
+1.37%
301.34K
URMOM1/USDT
0.008396
+27.67%
298.17K
CHACHA/USDT
0.003041
+9.30%
184.17K
ROAM/USDT
0.20619
-0.66%
469.23K
BOOPA/USDT
0.004722
-7.66%
238.19K
SPEC/USDT
1.562
-1.32%
339.19K
BABYDEER/USDT
0.000165
+13.01%
160.09K
NEET/USDT
0.018311
-2.81%
264.88K
LETSBONK/USDT
0.07848
+50.22%
161.89K
MEMHASH/USDT
0.0009673
-2.02%
236.74K
DEFAI/USDT
0.0003959
-1.22%
283.75K
SX/USDT
0.000077
+1.31%
196.96K
FORM1/USDT
0.00011307
-1.88%
163.49K
MOONKIN/USDT
0.000009978
+19.42%
207.25K
JOS/USDT
0.011281
-9.65%
162.04K
MIAO/USDT
0.002183
-0.22%
160.45K
DHN/USDT
4.094
+2.89%
211.00K
TROLL/USDT
0.025466
-5.27%
429.98K
GUN/USDT
0.06169
-1.98%
707.38K
TOLY/USDT
14.10
-2.42%
160.86K
HOUSE/USDT
0.066328
-1.04%
227.53K
RIZ/USDT
0.0019406
+1.57%
225.49K
TTG/USDT
0.001429
+13.23%
159.79K
VANKEDISI/USDT
0.07902
-4.26%
160.43K
LVVA/USDT
0.004482
+9.74%
196.70K
MA/USDT
0.002488
+11.51%
166.16K
DOGINME/USDT
0.0007067
+3.77%
223.17K
MAIAR/USDT
0.002432
+18.75%
159.36K
GROKCOIN/USDT
0.000351
+1.73%
160.41K
PAIN/USDT
1.657
+2.09%
200.24K
BROCCOLI3/USDT
0.018556
-6.73%
212.42K
PWEASE/USDT
0.007938
-2.46%
159.66K
COLLAT/USDT
0.01997
+1.31%
160.59K
HIBER/USDT
0.000550
-12.00%
160.49K
BUTTCOIN/USDT
0.00726
+5.52%
160.13K
XOXO/USDT
0.005017
-1.58%
243.41K
AIX9/USDT
0.0006689
+2.82%
189.21K
JELLYJELLY/USDT
0.031480
-2.68%
260.94K
BROCCOLI2/USDT
0.0069
0.00%
218.67K
SHY/USDT
0.00694
-1.42%
160.53K
LIBRA/USDT
0.02209
-7.34%
197.85K
XYRO/USDT
0.0077897
-11.92%
204.53K
MXYZ/USDT
0.000889
+8.15%
159.51K
USUAL/USDT
0.1608
+1.13%
716.21K
SHELL/USDT
0.2514
-0.94%
426.47K
SHIRO/USDT
0.0000000175
+6.06%
170.29K
1DOLLAR/USDT
0.0071825
-3.14%
180.88K
AVL/USDT
0.2799
-1.37%
342.64K
PERRY/USDT
0.0016876
+2.60%
197.69K
THE/USDT
0.3449
+1.14%
403.32K
HEI/USDT
0.3629
-1.03%
261.64K
QUANT/USDT
0.001071
+5.20%
160.40K
G7/USDT
0.005621
-0.19%
163.60K
LUM/USDT
3.1672
-5.30%
198.82K
BERT/USDT
0.02690
-4.09%
177.81K
CAPTAINBNB/USDT
0.006551
+7.56%
217.94K
DUO/USDT
0.000197
+5.91%
160.07K
KOKO/USDT
0.0000006514
+16.86%
164.50K
DIAM/USDT
0.01291
-1.14%
163.46K
OMG/USDT
0.2149
+0.27%
264.15K
SWARM/USDT
0.000459
+0.65%
159.99K
YFI/USDT
6,400.6
+1.54%
173.84K
AIOZ/USDT
0.4944
+1.49%
364.93K
ANDYBSC/USDT
0.0000000049
0.00%
186.99K
EGLD/USDT
19.44
+0.67%
287.79K
FOUR1/USDT
0.000238
+2.14%
161.62K
FOUR/USDT
0.0003037
+0.46%
160.38K
MAGIC/USDT
0.1930
+0.73%
320.65K
JAILSTOOL/USDT
0.004794
+1.78%
199.01K
UNFI/USDT
0.2303
+1.31%
174.21K
FARTBOY/USDT
0.0394
+1.28%
159.27K
SATS/USDT
0.00000005202
-1.58%
382.45K
MNT/USDT
0.8035
+1.10%
274.45K
PEP/USDT
0.000884
+3.03%
161.15K
ENS/USDT
23.41
+1.51%
422.52K
MAI/USDT
0.002796
+2.71%
163.34K
IO/USDT
1.043
+4.50%
359.38K
SAN/USDT
0.00986
-8.61%
161.05K
CHEX/USDT
0.2465
+5.61%
288.39K
GROK/USDT
0.003413
+4.40%
189.70K
DOGSHIT2/USDT
0.000227
+0.44%
160.06K
PENG/USDT
0.02329
+5.62%
168.34K
AI/USDT
0.2106
+2.33%
363.65K
SSE/USDT
0.00832
+6.53%
160.21K
AVAXAI/USDT
0.0005791
-0.06%
163.56K
MIKAMI/USDT
0.0765
-8.92%
205.07K
FLOYDAI/USDT
0.00487
-0.61%
159.99K
OBOL/USDT
0.3056
+1.15%
271.21K
CALICOIN/USDT
0.000128
+1.58%
160.78K
GORK1/USDT
0.002026
-24.31%
200.90K
GORILLA/USDT
0.002978
-29.38%
369.15K
GYAT/USDT
0.00227
-3.81%
159.60K
ALPINE/USDT
1.034
-1.24%
729.80K
ELON4AFD/USDT
0.0135
+0.74%
159.46K
HOOD/USDT
0.0000337
+4.98%
159.68K
PORK/USDT
0.000135
+12.50%
199.45K
BETTY/USDT
0.000190
+7.34%
198.43K
LUX/USDT
0.00335
-5.36%
160.95K
AURAFARM/USDT
0.003079
-5.52%
183.60K
VVV/USDT
4.098
+3.32%
332.80K
HQ/USDT
0.0019401
-0.29%
163.68K
HYPER/USDT
0.1762
-1.17%
405.89K
ALPHASOL/USDT
0.000403
-3.58%
159.82K
WIZARD/USDT
0.002124
+9.99%
199.92K
BASEISFOREVERY1/USDT
0.007783
-2.63%
199.79K
SEEK/USDT
0.000305
-4.38%
160.02K
XTTA/USDT
0.29814
+1.05%
346.54K
XTZ/USDT
0.671
+1.66%
262.43K
HAT/USDT
0.004752
+6.95%
165.31K
STO/USDT
0.14002
-0.32%
183.40K
PT/USDT
0.000032
+14.28%
198.70K
STUPID/USDT
0.001123
-7.49%
159.84K
PAXG/USDT
3,289.6
-0.99%
481.09K
SAFEMOONSOL/USDT
0.000569
+1.06%
159.90K
BR/USDT
0.06615
+0.16%
216.67K
NUIT/USDT
0.00353
-9.71%
159.96K
MURAD/USDT
0.0002411
+1.25%
159.34K
PVS/USDT
0.008164
+5.05%
161.21K
CLOUDY/USDT
0.001116
-6.92%
160.36K
DEEPSEEK/USDT
0.001306
-1.65%
168.53K
AVERY/USDT
0.00007066
-3.87%
186.16K
LYP/USDT
0.03760
-5.40%
165.10K
MAXSOL/USDT
0.00473
-2.27%
159.76K
WEPE/USDT
0.00003149
-8.37%
197.84K
BROCCOLI/USDT
0.04111
+3.11%
213.11K
ONDOAI/USDT
0.0010770
+9.58%
164.35K
BROWNIE/USDT
0.0003004
-2.21%
198.89K
ROSSFUND/USDT
0.000235
-1.26%
160.30K
MEMDEX/USDT
0.00359
-3.23%
160.93K
SNAKEAI/USDT
0.0001381
+3.36%
290.42K
PKIN/USDT
0.00257
-2.65%
350.07K
TMC/USDT
0.000246
-1.99%
159.48K
BID/USDT
0.05942
-1.11%
201.87K
GFM/USDT
0.00427
+16.03%
161.02K
AINTI/USDT
0.04915
+4.84%
197.57K
KEYCAT/USDT
0.005372
-3.43%
218.24K
J/USDT
0.2513
-1.98%
179.20K
SKY/USDT
0.07642
+1.89%
411.84K
BNBAI/USDT
0.00024100
-0.82%
165.67K
STARGATE/USDT
0.0000947
+3.27%
160.95K
PLUME/USDT
0.19562
+3.41%
233.67K
USA/USDT
0.000001857
+11.53%
160.04K
GPS/USDT
0.0251
-0.79%
203.17K
T3AI/USDT
0.000437
-4.79%
159.16K
BEENZ/USDT
0.000314
+0.64%
160.65K
MVRS/USDT
0.000190
0.00%
161.07K
HOLO/USDT
0.0001206
-2.89%
159.93K
VERT/USDT
0.000663
+0.91%
167.57K
MATES/USDT
0.000149
-1.97%
258.96K
PVP/USDT
0.0001860
+0.70%
162.78K
AGIXT/USDT
0.00686
+0.43%
160.16K
AICELL/USDT
0.0015039
+5.30%
164.84K
BUTTHOLE/USDT
0.01004
-8.97%
161.02K
CLAY/USDT
0.0000441
-7.35%
167.51K
MEOWCAT/USDT
0.0003651
+6.07%
191.78K
MXNA/USDT
0.00654
-0.30%
175.15K
DOGECAST/USDT
0.000182
0.00%
160.17K
VON/USDT
0.00005055
+0.55%
168.75K
ARC/USDT
0.08599
+2.73%
160.28K
LEGEND/USDT
0.000940
-2.48%
166.25K
LIY/USDT
0.001861
-0.90%
208.86K
SUIAI/USDT
0.03507
+0.63%
166.66K
AVAAI/USDT
0.08930
+3.32%
364.80K
TROG/USDT
0.00000576
+1.58%
161.24K
ELIZA/USDT
0.0007006
-0.66%
168.36K
GRPH/USDT
0.00424
-2.97%
159.39K
AIOS/USDT
0.00369
+7.26%
159.93K
COW/USDT
0.3777
+1.07%
325.71K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
163.22K
BABYSHARK/USDT
0.002090
+11.58%
164.02K
BIOS/USDT
0.000430
+0.93%
159.63K
SIGMA/USDT
0.02564
+4.18%
160.27K
MLG/USDT
0.00805
+11.18%
160.50K
PESTO/USDT
0.000864
-9.14%
161.57K
AGENT/USDT
0.002992
-0.53%
349.09K
LAVA/USDT
0.07680
+2.90%
164.54K
AIS/USDT
0.000022
0.00%
157.49K
SOLA/USDT
0.000816
-0.97%
161.15K
CELO/USDT
0.4280
+0.87%
335.25K
SENTAI/USDT
0.000646
+1.25%
159.42K
SUN/USDT
0.01939
+1.94%
201.43K
XTER/USDT
0.3710
+1.64%
461.97K
HINT/USDT
0.004469
-1.75%
207.89K
VOXEL/USDT
0.0878
+1.03%
280.95K
AIPUMP/USDT
0.0007101
-6.39%
167.67K
TLM/USDT
0.00647
+1.88%
225.28K
ILV/USDT
16.60
+0.91%
245.30K
MOSS/USDT
0.000607
+3.40%
159.73K
HNT/USDT
3.987
+0.10%
301.66K
IQ6900/USDT
0.00246
+3.36%
160.02K
NEIRO/USDT
0.0026444
+11.14%
327.91K
SHOGGOTH/USDT
0.00444
-0.67%
160.39K
REEF/USDT
0.0003567
-3.77%
176.58K
TRUMPIUS/USDT
0.00870
+3.44%
160.44K
BUILD/USDT
0.000170
+1.19%
158.83K
PIXFI/USDT
0.0007805
+4.20%
169.64K
HOOK/USDT
0.1642
+0.36%
278.37K
PUMPAI/USDT
0.0002836
+9.24%
207.58K
AIMONICA/USDT
0.00548
-0.18%
566.45K
RSR/USDT
0.010084
+2.17%
429.27K
BUZZ/USDT
0.008760
+2.82%
181.33K
LRC/USDT
0.1212
+1.16%
222.61K
CEL/USDT
0.10979
+1.20%
168.54K
TRISIG/USDT
0.00388
+2.37%
159.76K
SUSHI/USDT
0.823
+2.49%
271.97K
TAOCAT/USDT
0.004273
-2.79%
171.73K
AICMP/USDT
0.000176
0.00%
159.71K
SNX/USDT
0.873
+3.06%
255.75K
OKB/USDT
54.86
-0.32%
167.61K
YGG/USDT
0.2333
+1.12%
278.67K
KM/USDT
0.000478
+2.13%
159.60K
TRU/USDT
0.0478
+3.01%
207.41K
BCH/USDT
408.5
+0.34%
367.51K
ZAILGO/USDT
0.00120
+2.56%
160.85K
BLUR/USDT
0.1205
+0.24%
247.46K
BPT/USDT
0.0011891
-1.62%
162.92K
RIO/USDT
0.3373
+2.71%
192.71K
SEN/USDT
0.0555
+9.03%
170.44K
LEXICON/USDT
0.0001229
+0.98%
159.65K
MANEKI/USDT
0.001970
+1.49%
181.59K
ASSCOIN/USDT
0.000540
+2.85%
161.07K
OPUL/USDT
0.03924
-3.49%
178.72K
MANTA/USDT
0.312
+2.29%
254.59K
SPORE/USDT
0.00147
+12.21%
160.52K
GAME/USDT
0.05127
+0.82%
204.14K
LUNA/USDT
0.2187
+0.22%
301.04K
PORTAL/USDT
0.0638
+1.10%
268.72K
STARS/USDT
0.0000584
+1.91%
160.37K
DESCI/USDT
0.0013451
-2.23%
165.33K
USD1/USDT
0.9996
+0.02%
240.37K
LOU/USDT
0.000965
+2.44%
160.62K
POPE/USDT
0.03427
-19.25%
240.09K
MILK/USDT
0.11202
+0.62%
886.28K
TRENCHAI/USDT
0.000470
-2.28%
160.88K
B2/USDT
0.62292
+0.23%
321.54K
SCOUT/USDT
0.000143
0.00%
159.69K
KMNO/USDT
0.07784
-1.55%
410.00K
SNAI/USDT
0.02073
-0.71%
160.18K
EARNM/USDT
0.001824
-0.32%
163.17K
SIGN/USDT
0.08927
-0.15%
585.40K
GLS/USDT
0.0005501
-14.23%
164.13K
ZALA/USDT
0.000159
+3.92%
198.53K
ISLAND/USDT
0.02573
+1.02%
166.26K
TRENCHER/USDT
0.003394
-0.46%
215.73K
QBX/USDT
0.0014785
-7.67%
166.23K
ZORA/USDT
0.013490
+3.07%
404.04K
AIAGENT/USDT
0.001962
-5.49%
169.66K
OPAIUM/USDT
0.000758
+8.75%
192.20K
PIN/USDT
1.0410
-0.32%
223.69K
SIDELINED/USDT
0.00021782
-0.28%
198.59K
MANASOL/USDT
0.000353
-0.84%
160.35K
TOFI/USDT
0.000036
+5.88%
198.02K
POSEIDON/USDT
0.000063
+6.77%
195.50K
TRUST/USDT
0.001013
+0.79%
159.02K
BIAO/USDT
0.0002520
+4.08%
164.24K
LUMO/USDT
0.005697
-3.32%
160.64K
DUCKY/USDT
0.000403
+6.33%
162.49K
VOID/USDT
0.000205
-2.38%
162.54K
BANK/USDT
0.07190
-0.13%
179.52K
SLAP/USDT
0.000720
+3.00%
161.61K
BIAOBSC/USDT
0.000166
-20.57%
362.02K
BULLY/USDT
0.0024368
+15.39%
165.60K
KERNEL/USDT
0.1785
+2.70%
599.79K
RIZZMAS/USDT
0.0000037944
+3.10%
163.82K
PROMPT/USDT
0.3582
+0.81%
2.09M
RSC/USDT
0.4909
+2.44%
165.80K
CORE/USDT
0.8555
+1.19%
351.05K
UBC/USDT
0.00137
+2.23%
160.22K
FRIC/USDT
0.00372
-6.53%
159.85K
REMUS/USDT
0.000358
+1.41%
198.47K
AIL/USDT
0.0025
+4.16%
166.61K
STARDOGE/USDT
0.000006687
+0.31%
180.53K
GHIBLI/USDT
0.004074
+2.98%
231.44K
MUSTARD/USDT
0.000144
+0.69%
159.92K
BANANA/USDT
24.34
+0.53%
239.96K
URO/USDT
0.0029
0.00%
398.88K
FORM/USDT
2.4030
-0.01%
311.14K
LUNAI/USDT
0.02388
+2.93%
230.22K
LESTER/USDT
0.000738
+2.78%
159.17K
SZN/USDT
0.000660
+2.00%
211.22K
SHRUBETH/USDT
0.006866
-6.68%
168.86K
SYRUP/USDT
0.27657
+1.65%
492.99K
BMT/USDT
0.1105
+0.72%
325.93K
PATRIOT/USDT
0.001274
+38.62%
171.53K
COCORO/USDT
0.014106
+8.86%
199.39K
SHRUB/USDT
0.000196
+2.08%
160.27K
CROS/USDT
0.0012756
-0.28%
164.22K
EZ/USDT
0.003390
+16.13%
153.40K
AIC/USDT
0.16566
-2.06%
233.23K
SLOP/USDT
0.000133
+2.30%
159.49K
MSTR/USDT
0.2681
-3.56%
166.19K
STAR10/USDT
0.0003424
-2.94%
197.75K
OCB/USDT
0.000009170
+5.69%
168.97K
RETARDIO/USDT
0.0265
+2.71%
161.38K
GROK3/USDT
0.000135
0.00%
160.69K
POCHITA/USDT
0.000374
+5.94%
160.90K
MARS/USDT
0.00000483
-2.62%
160.58K
PUMPIT/USDT
0.00214
+17.58%
160.98K
B3/USDT
0.005962
-2.86%
286.58K
HANA/USDT
0.000022172
+0.69%
163.98K
ALON/USDT
0.00815
+4.35%
159.94K
CATALORIAN/USDT
0.000845
+7.78%
163.21K
DEAI/USDT
0.15352
+12.88%
198.82K
MIDLE/USDT
0.0002850
-3.38%
192.52K
BAND/USDT
0.952
+0.74%
191.67K
BARRONMEME/USDT
0.000723
-0.13%
160.11K
BARRON/USDT
0.0001095
+1.57%
160.63K
PIKA/USDT
0.0004507
-4.79%
161.16K
CTSI/USDT
0.0808
+1.89%
190.49K
ELONSOL/USDT
0.0010207
+1.41%
197.12K
DUCK/USDT
0.003152
-3.04%
348.58K
KITEAI/USDT
0.0000002405
-3.52%
163.81K
SAI/USDT
0.01686
+1.99%
192.54K
SYNTH/USDT
0.0011080
-5.05%
163.32K
RDNT/USDT
0.03094
+3.51%
241.34K
TREAT/USDT
0.003567
-0.41%
164.88K
GINNAN/USDT
0.00000011080
-12.41%
199.32K
LLM/USDT
0.00316
+20.61%
161.15K
BEL/USDT
0.3796
+1.63%
257.25K
FLOCK/USDT
0.10467
-4.22%
369.61K
ANKR/USDT
0.02149
+1.08%
229.98K
TTC/USDT
0.00000004109
+1.15%
165.11K
AVA/USDT
0.6909
+1.08%
239.69K
NFT/USDT
0.0000004335
+1.37%
298.46K
DMCK/USDT
0.00004450
+4.33%
164.36K
JOE/USDT
0.2237
+2.23%
232.06K
BEANS/USDT
0.00000021994
+4.33%
166.93K
CRO/USDT
0.09874
+0.28%
313.28K
FROKAI/USDT
0.005615
-3.15%
162.44K
GOATS/USDT
0.0001734
+0.75%
164.15K
SKI/USDT
0.07555
-4.63%
176.13K
UXLINK/USDT
0.5047
+1.40%
330.50K
AMP/USDT
0.004498
+0.06%
258.44K
EXPERT/USDT
0.001145
-0.43%
111.66K
MOCA/USDT
0.09605
+0.79%
335.47K
REKTCOIN/USDT
0.00000020107
+2.00%
192.88K
STG/USDT
0.2249
-0.17%
205.34K
VVAIFU/USDT
0.004734
+7.59%
179.38K
BARSIK/USDT
0.002883
+6.54%
171.63K
CYBER/USDT
1.594
+0.94%
238.07K
BAN/USDT
0.06757
-3.92%
351.93K
BAT/USDT
0.1652
+1.84%
212.99K
BAKE/USDT
0.1487
+1.36%
223.89K
RECT/USDT
0.01399
-15.82%
202.83K
FLOW/USDT
0.456
+1.78%
206.24K
PUFFER/USDT
0.2777
-0.99%
396.99K
AGI/USDT
0.07186
+0.61%
368.29K
CATS/USDT
0.000009971
-0.05%
251.22K
HAWKTUAH/USDT
0.000176
+1.73%
161.18K
USBT/USDT
0.0001525
-3.35%
159.63K
KEY/USDT
0.0004706
+2.54%
165.42K
PROPC/USDT
0.706
+3.06%
163.97K
BICITY/USDT
0.0006883
+1.26%
177.51K
BURGER/USDT
0.008490
+0.33%
196.90K
DADDY/USDT
0.04532
+0.75%
174.57K
DODO/USDT
0.0602
+1.86%
219.75K
HIGH/USDT
0.795
+4.60%
261.53K
PERP/USDT
0.3500
+1.98%
284.34K
ANDY/USDT
0.0003839
+6.81%
165.14K
EPX/USDT
0.00001592
+0.31%
165.79K
BEER/USDT
0.000004819
+0.90%
166.98K
DUSK/USDT
0.1017
+1.90%
197.32K
NAKA/USDT
0.4717
+2.34%
327.00K
WOO/USDT
0.0912
+1.33%
203.89K
METIS/USDT
21.91
0.00%
202.09K
UBXS/USDT
0.015692
+8.79%
165.54K
OMNI/USDT
3.01
+2.38%
211.28K
SUPER/USDT
0.8565
+1.67%
352.76K
FTT/USDT
1.1570
-0.81%
228.45K
PRCL/USDT
0.11774
-0.74%
356.62K
MAVIA/USDT
0.2537
+2.01%
358.05K
ZEUS/USDT
0.2861
+2.83%
337.57K
SKL/USDT
0.02726
+2.36%
263.35K
SLERF/USDT
0.08832
+2.50%
331.88K
VINU/USDT
0.000000015070
+3.07%
481.04K
COTI/USDT
0.08565
+1.44%
318.65K
MEMETOON/USDT
0.000001927
+7.83%
163.88K
DOP/USDT
0.0003244
-0.85%
219.05K
BEAMX/USDT
0.00921
+3.02%
315.87K
ID/USDT
0.2374
+1.15%
214.50K
ZRO/USDT
3.014
+1.27%
463.75K
HOPPY/USDT
0.000051601
+4.14%
165.53K
NPC/USDT
0.017767
-1.53%
175.10K
RPL/USDT
6.31
+7.49%
526.51K
COOKIE/USDT
0.1833
0.00%
300.46K
ATH/USDT
0.03855
+1.74%
306.29K
MUMU/USDT
0.00000693
+2.97%
198.30K
MAGA/USDT
0.000015037
+2.72%
190.66K
DRIFT/USDT
0.6876
-0.37%
352.94K
PSPS/USDT
0.00744
+4.20%
158.95K
CATCOIN/USDT
0.00000000010700
+4.09%
165.55K
FITFI/USDT
0.001991
+8.56%
166.96K
VANRY/USDT
0.0421
+1.69%
255.47K
AEVO/USDT
0.1471
+1.94%
251.65K
PYTH/USDT
0.1866
+0.81%
321.56K
LLJEFFY/USDT
0.017134
-0.11%
219.10K
DONKEY/USDT
0.002867
-12.80%
268.77K
CUCK/USDT
0.000936
+27.17%
187.62K
SUPFRIEND/USDT
0.001955
+187.07%
203.86K
DUPE/USDT
0.018332
+179.11%
209.54K
GRASSITO/USDT
0.0000008525
+10.44%
200.06K
MVG/USDT
0.000253
-8.00%
170.96K
MCP/USDT
0.000052
-7.14%
197.90K
DPCORE/USDT
0.002887
+1.58%
199.25K
DOLO/USDT
0.05053
-1.76%
219.91K
BONGO/USDT
0.020812
-19.52%
161.33K
SAINT/USDT
0.000507
+1.60%
162.10K
FAIR3SOL/USDT
0.001855
+1.31%
160.67K
KEKELS/USDT
0.000029
-3.33%
154.91K
GM/USDT
0.03981
-0.84%
429.74K
ITALIANROT/USDT
0.009434
+11.53%
161.16K
TIME/USDT
0.000129
-4.44%
197.53K
FUR/USDT
0.000069
-8.00%
198.11K
FREEDOG/USDT
0.0008623
+0.19%
217.14K
CYBERWISH/USDT
0.000155
+2.64%
198.53K
FIGURE/USDT
0.000265
+1.92%
199.50K
DB/USDT
0.000067
-8.21%
197.59K
MUTUMBO/USDT
0.000099
+20.73%
198.43K
PPPP/USDT
0.000186
-7.00%
199.37K
BANG/USDT
0.000102
0.00%
198.04K
BABY/USDT
0.09954
+3.59%
612.99K
AGAWA/USDT
0.000068
-1.44%
197.52K
SAROS/USDT
0.160504
-0.39%
498.61K
PUMP/USDT
0.07838
+2.04%
227.74K
K/USDT
7.019
+0.64%
163.32K
FAI/USDT
0.01908
+0.10%
168.89K
IMT/USDT
0.004645
-3.06%
164.49K
TIBBIR/USDT
0.05079
+1.37%
210.35K
ESIM/USDT
0.000576
+10.98%
161.21K
VATAN/USDT
0.03064
-5.98%
164.56K
BUBB/USDT
0.001328
+3.66%
204.29K
BNBCARD/USDT
0.001046
+0.57%
197.81K
BOBBSC/USDT
0.00000000403
-1.94%
176.36K
FAT/USDT
0.008607
-8.54%
160.67K
ANTY/USDT
0.002660
+0.41%
159.48K
WHITE/USDT
0.0005050
+0.37%
263.31K
DRIP/USDT
0.000674
+8.18%
160.11K
DOGEN/USDT
0.000428
+5.15%
159.61K
YE/USDT
0.000153
0.00%
159.44K
ANGLERFISH/USDT
0.000141
+2.91%
159.90K
TAPS/USDT
0.00349
-0.28%
203.08K
FROC/USDT
0.0000353
+74.75%
200.58K
VIVI/USDT
0.007145
+1.31%
164.60K
BNBXBT/USDT
0.0012359
-0.82%
198.35K
BROCCOLI1/USDT
0.000130
-1.51%
160.20K
DIN/USDT
0.09186
+6.36%
287.16K
GMRT/USDT
0.02257
+40.01%
251.12K
HARRYBOLZ/USDT
0.0001237
+0.73%
161.11K
FARTGIRL/USDT
0.00317
-0.31%
160.06K
CAR/USDT
0.0146
+6.56%
161.02K
BIGBALLS/USDT
0.000345
-0.57%
161.25K
ETF500/USDT
0.00617
-0.64%
160.72K
DNOW/USDT
0.002802
-0.35%
163.31K
CATTON/USDT
0.0000001445
-4.36%
166.02K
MUSKIT/USDT
0.00169
+3.68%
159.11K
ANON/USDT
7.637
-2.50%
177.73K
PINEYE/USDT
0.00012475
-1.28%
165.06K
FAFO/USDT
0.000717
+2.57%
159.72K
SOSO/USDT
0.5729
+1.72%
160.70K
ANIME/USDT
0.02117
+1.92%
263.23K
RIZO/USDT
0.00000892
-3.56%
160.62K
BOTIFY/USDT
0.016536
-3.88%
284.62K
DOGEAI/USDT
0.01340
+4.52%
159.95K
BWT/USDT
0.000158
-3.06%
160.09K
SBR1/USDT
0.10567
-3.73%
160.16K
OBT/USDT
0.012300
+1.56%
467.00K
FIGHT/USDT
0.000764
-6.82%
378.28K
SOLV/USDT
0.04124
-1.57%
439.29K
SORA/USDT
0.000103
-4.62%
159.61K
DRV/USDT
0.04380
+8.38%
163.57K
MOBY/USDT
0.01844
+8.47%
159.53K
DEGENAI/USDT
0.00477
+2.14%
162.30K
HENAI/USDT
0.0005996
-3.10%
163.58K
FLORK/USDT
0.001676
-3.17%
160.87K
BIO/USDT
0.0861
-1.14%
450.32K
DSYNC/USDT
0.1943
+3.35%
242.58K
PYTHIA/USDT
0.017998
+0.55%
159.70K
TEVA/USDT
0.007766
-0.74%
198.14K
NEUR/USDT
0.00245
+16.66%
160.11K
INSN/USDT
0.00003481
+6.06%
165.71K
BLADE/USDT
0.020807
+5.95%
255.39K
OGPU/USDT
0.4764
-2.89%
168.01K
AKITA/USDT
0.000295
0.00%
160.57K
YNE/USDT
0.00744
-3.12%
159.95K
FUEL/USDT
0.01467
+2.94%
286.66K
UFD/USDT
0.04414
+12.68%
160.84K
KIP/USDT
0.001934
-0.46%
178.60K
GAMESTOP/USDT
0.00010203
+9.25%
167.74K
AUTOS/USDT
0.01631
-1.03%
167.93K
VELODROME/USDT
0.0697
+0.28%
347.73K
FROGE/USDT
0.00000000411
-5.29%
169.42K
MONKY/USDT
0.000001295
+0.23%
171.01K
APPLE/USDT
0.000460
+1.54%
160.93K
LUIGI/USDT
0.00215
+2.87%
159.01K
REALIS/USDT
0.00343
+6.52%
158.76K
PRAWN/USDT
0.000164
-8.37%
158.84K
TMAI/USDT
0.0009845
-1.32%
169.84K
PAI/USDT
0.14209
+11.49%
174.69K
RWA/USDT
0.01573
-1.81%
170.01K
MORPHO/USDT
1.6055
+1.67%
370.15K
MICRO/USDT
0.004950
-3.64%
167.01K
FLOWER/USDT
0.000321
+1.58%
160.44K
OL/USDT
0.06677
+1.22%
265.74K
BAKKT/USDT
0.0001364
+1.26%
160.64K
CHEYENNE/USDT
0.000448
+13.99%
161.16K
AIFUN/USDT
0.007705
+7.70%
168.20K
CENTS/USDT
0.000312
-1.88%
159.24K
HAPPY/USDT
0.0016501
+5.49%
219.57K
PGC/USDT
0.00012538
-1.51%
160.21K
SWELL/USDT
0.012851
+9.90%
325.15K
DOGEGOVSOL/USDT
0.1067
+3.89%
160.62K
PEANUT/USDT
0.000345
+3.60%
160.32K
PEPECOIN/USDT
0.5665
+3.13%
168.94K
TRUMP47/USDT
0.000121
-0.81%
159.29K
TALENT/USDT
0.007765
-3.44%
163.74K
MEMESAI/USDT
0.00267
-2.55%
159.75K
WORM/USDT
0.000162
+0.62%
159.98K
BABYBNB/USDT
0.0013546
+13.72%
166.96K
MOODENGETH/USDT
0.00004319
-1.03%
273.02K
NOTAI/USDT
0.00001556
-1.14%
206.42K
MINI/USDT
0.00911
-1.83%
173.31K
CRTAI/USDT
0.002334
-1.14%
21.33K
LAZYCAT/USDT
0.00006354
-0.26%
163.74K
SUNCAT/USDT
0.001897
+2.15%
200.92K
GEMS/USDT
0.03531
-0.36%
172.03K
REN/USDT
0.010491
-2.03%
174.89K
WAXP/USDT
0.02678
+1.28%
234.85K
BAL/USDT
1.1669
+1.88%
213.57K
CATDOG/USDT
0.000002610
+1.75%
165.80K
TWT/USDT
0.8955
-2.83%
228.31K
HOT/USDT
0.001351
+14.78%
363.10K
WHY/USDT
0.00000004695
-0.36%
215.17K
COAI/USDT
0.000004194
+2.31%
165.04K
TRUMPCOIN/USDT
0.0009409
+3.77%
166.20K
API3/USDT
0.940
+2.62%
243.91K
GMX/USDT
16.12
+0.75%
196.87K
ZRX/USDT
0.3015
+1.17%
185.02K
SPELL/USDT
0.0006533
+1.05%
250.25K
IOTX/USDT
0.02148
+0.51%
286.69K
FXS/USDT
2.710
+3.00%
219.09K
UMA/USDT
1.357
+1.87%
236.34K
ACE/USDT
0.744
+2.33%
252.36K
AUDIO/USDT
0.0820
+2.11%
253.95K
AXL/USDT
0.4164
-1.83%
261.24K
MASK/USDT
1.414
+2.09%
379.02K
ALT/USDT
0.03816
+1.48%
392.07K
BLZ/USDT
0.04214
+2.23%
167.62K
BOND/USDT
0.2598
+0.27%
169.49K
CVX/USDT
3.433
+1.00%
240.16K
TRB/USDT
36.66
+1.07%
259.79K
RATS/USDT
0.00003169
-0.84%
364.47K
RAD/USDT
0.828
-0.12%
242.57K
APU/USDT
0.00028444
-6.50%
188.54K
WOLF/USDT
0.00006685
+3.73%
193.55K
ZIG/USDT
0.10595
+7.62%
332.50K
BILLY/USDT
0.005475
+2.66%
180.89K
LEVER/USDT
0.000657
+4.28%
267.20K
ANDYETH/USDT
0.00008935
+4.27%
207.73K
BENDOG/USDT
0.002870
+2.24%
167.42K
BOB/USDT
0.000007174
+4.39%
162.01K
JTO/USDT
2.054
+0.63%
281.18K
MICHI/USDT
0.04971
+10.34%
224.00K
CEEK/USDT
0.01655
-1.89%
168.47K
RACA/USDT
0.00009761
+0.30%
302.55K
TNSR/USDT
0.1810
+2.14%
228.50K
W/USDT
0.1045
+2.75%
296.17K
ORDS/USDT
0.0007585
-15.75%
168.36K
MUBI/USDT
0.006174
+0.45%
185.21K
WEN/USDT
0.00005873
+3.61%
347.48K
ZIL/USDT
0.01470
+1.51%
202.59K
0.851+0.47%
$0.85
24 uur hoog
0.910
24u Laag
0.831
24u Bedrag (USDT)
567.02K
Marktkap (USDT)
2.22B
Risico 2
Grafiek
Informatie
Transactiegegevens
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
Relevante links
Crypto-naam
FET
Marktkapitalisatie Ranglijst
NO.60
Circulerende marktkapitalisatie
2,216,820,216 USDT
Circulerende voorraad
2,604,959,126
Maximale levering
2,714,493,896
Uitgiftetijd
2019-02-25
Uitgifteprijs
0.087
Historische Hoge Prijs
3.45
2024-03-28
Historisch Lage Prijs
0.00816959
2020-03-13
Orderboek
Markttransacties
0.001
Aant.(Prijs(
Aant.(
Bedrag(
FET
)Bedrag(USDT
)Prijs(USDT)
Aant.(FET)
Bedrag(USDT)
21.083
456.860
9,631.979
21.060
585.410
12,328.735
18.923
467.990
8,855.775
17.832
438.030
7,810.951
17.286
423.330
7,317.682
16.740
348.420
5,832.551
16.195
541.000
8,761.495
15.649
375.330
5,873.539
15.104
424.740
6,415.273
14.558
788.840
11,483.933
14.012
850.960
11,923.652
13.467
1,081.270
14,561.463
12.921
655.620
8,471.266
12.375
913.170
11,300.479
11.830
962.320
11,384.246
11.284
634.330
7,157.780
10.738
1,028.410
11,043.067
10.621
54.060
574.17
10.193
809.040
8,246.545
9.647
1,086.140
10,477.993
9.102
896.860
8,163.220
9.000
59.520
535.68
8.900
543.180
4,834.302
8.556
617.570
5,283.929
8.010
1,046.400
8,381.664
7.465
412.220
3,077.222
6.919
469.360
3,247.502
4.191
293.750
1,231.106
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.200
2.790
8.93
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.554
445.220
1,137.092
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.161
17.040
36.82
1.975
40.820
80.62
1.910
28.800
55.01
1.732
10.060
17.42
1.630
14.040
22.89
1.600
9.700
15.52
1.300
18.480
24.02
1.187
66.260
78.65
1.000
6.860
6.86
0.995
821.030
816.92
0.982
4,309.510
4,231.939
0.978
2,529.490
2,473.841
0.973
2,786.530
2,711.294
0.972
2,717.740
2,641.643
0.970
3,663.830
3,553.915
0.968
3,592.730
3,477.763
0.967
3,635.760
3,515.780
0.965
2,466.600
2,380.269
0.963
2,692.270
2,592.656
0.962
2,437.390
2,344.769
0.960
3,256.590
3,126.326
0.958
1,943.350
1,861.729
0.957
1,989.530
1,903.980
0.955
2,628.390
2,510.112
0.953
4,596.670
4,380.627
0.952
4,682.440
4,457.683
0.950
5,237.600
4,975.720
0.948
2,968.660
2,814.290
0.947
4,883.850
4,625.006
0.945
4,484.270
4,237.635
0.943
4,723.980
4,454.713
0.942
3,303.570
3,111.963
0.940
3,666.680
3,446.679
0.938
2,856.250
2,679.163
0.937
23,306.460
21,838.153
0.935
2,591.490
2,423.043
0.933
24,438.810
22,801.410
0.932
3,132.900
2,919.863
0.931
182.500
169.91
0.930
19,772.660
18,388.574
0.928
2,414.070
2,240.257
0.927
15,533.280
14,399.351
0.926
327.630
303.39
0.925
22,791.770
21,082.387
0.924
15,225.010
14,067.909
0.923
1,556.940
1,437.056
0.922
21,605.840
19,920.584
0.921
21,078.050
19,412.884
0.920
974.380
896.43
0.918
2,144.990
1,969.101
0.917
378.950
347.50
0.916
158.060
144.78
0.915
26,597.830
24,337.014
0.913
703.940
642.70
0.912
22,469.520
20,492.202
0.910
742.000
675.22
0.909
26,251.710
23,862.804
0.908
30,310.230
27,521.689
0.907
27,151.530
24,626.438
0.905
205.870
186.31
0.904
25,277.680
22,851.023
0.903
40.760
36.81
0.902
21,916.200
19,768.412
0.901
94.500
85.14
0.900
134.470
121.02
0.899
24,984.460
22,461.030
0.896
15,980.110
14,318.179
0.894
21,871.370
19,553.005
0.891
15,943.650
14,205.792
0.889
19,147.200
17,021.861
0.886
8,339.390
7,388.700
0.885
9,948.160
8,804.122
0.884
6,440.250
5,693.181
0.881
5,646.200
4,974.302
0.878
4,180.720
3,670.672
0.876
5,256.830
4,604.983
0.875
2,889.870
2,528.636
0.873
2,882.260
2,516.213
0.871
4,188.420
3,648.114
0.870
57,775.840
50,264.981
0.869
33,382.900
29,009.740
0.868
1,970.740
1,710.602
0.867
39,982.880
34,665.157
0.866
44,551.040
38,581.201
0.865
87,205.400
75,432.671
0.863
79,426.500
68,545.070
0.862
56,902.510
49,049.964
0.861
40,727.310
35,066.214
0.860
50,092.650
43,079.679
0.858
29,126.920
24,990.897
0.857
12,654.890
10,845.241
0.856
16,854.410
14,427.375
0.855
14,220.440
12,158.476
0.853
7,360.110
6,278.174
0.852
3,137.880
2,673.474
0.851
≈$0.850.850
2,696.270
2,291.830
0.849
6,966.420
5,914.491
0.847
16,476.130
13,955.282
0.846
10,373.650
8,776.108
0.845
17,625.120
14,893.226
0.844
31,854.880
26,885.519
0.842
56,926.620
47,932.214
0.841
60,168.900
50,602.045
0.840
58,659.040
49,273.594
0.839
49,741.810
41,733.379
0.838
86,509.070
72,494.601
0.836
42,562.710
35,582.426
0.835
56,249.880
46,968.650
0.834
53,612.370
44,712.717
0.833
52,328.600
43,589.724
0.830
4,402.460
3,654.042
0.828
5,564.650
4,607.530
0.825
6,145.260
5,069.840
0.823
7,050.910
5,802.899
0.820
5,771.590
4,732.704
0.818
5,807.810
4,750.789
0.816
22,294.640
18,192.426
0.813
22,748.500
18,494.530
0.811
21,901.580
17,762.181
0.809
22,870.060
18,501.879
0.806
21,693.410
17,484.888
0.804
31,159.930
25,052.584
0.802
21,929.540
17,587.491
0.801
329.440
263.88
0.799
28,380.420
22,675.956
0.798
219.320
175.02
0.797
34,964.500
27,866.707
0.796
284.570
226.52
0.795
38,938.640
30,956.219
0.793
40,901.400
32,434.810
0.792
831.600
658.63
0.790
14,246.450
11,254.696
0.789
996.210
786.01
0.788
16,633.720
13,107.371
0.787
176.890
139.21
0.786
23,369.520
18,368.443
0.785
6,774.550
5,318.022
0.784
18,382.680
14,412.021
0.783
1,815.040
1,421.176
0.782
19,885.350
15,550.344
0.781
296.850
231.84
0.780
26,658.980
20,794.004
0.779
3,528.390
2,748.616
0.778
3,064.650
2,384.298
0.777
18,701.310
14,530.918
0.776
3,625.440
2,813.341
0.775
22,168.610
17,180.673
0.773
28,974.460
22,397.258
0.772
4,362.720
3,368.020
0.771
3,869.620
2,983.477
0.769
4,338.550
3,336.345
0.768
5,120.820
3,932.790
0.767
4,816.780
3,694.470
0.765
4,435.500
3,393.158
0.764
4,668.540
3,566.765
0.762
4,289.480
3,268.584
0.761
5,622.400
4,278.646
0.760
4,748.410
3,608.792
0.758
6,394.070
4,846.705
0.757
6,130.960
4,641.137
0.756
1,995.800
1,508.825
0.755
2,800.380
2,114.287
0.753
3,492.390
2,629.770
0.752
2,924.260
2,199.044
0.751
3,123.410
2,345.681
0.749
4,233.600
3,170.966
0.748
4,366.500
3,266.142
0.747
2,600.660
1,942.693
0.745
4,024.900
2,998.551
0.744
3,738.280
2,781.280
0.743
3,974.790
2,953.269
0.740
4,850.420
3,589.311
0.738
4,224.770
3,117.880
0.735
3,788.760
2,784.739
0.630
20.000
12.60
0.605
5,740.310
3,472.888
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.440
45.450
20.00
0.384
156.250
60.00
0.355
211.260
75.00
0.300
100.000
30.00
0.034
339,849.890
11,554.896
Orderboek
Markttransacties
Aant.(FET)
Prijs(USDT)
Aant.(FET)
Tijd
0.851
23.500
23:27:35
0.851
26.330
23:27:29
0.853
17.620
23:27:25
0.853
29.360
23:27:14
0.851
27.200
23:27:04
0.851
11.740
23:26:53
0.851
27.160
23:26:46
0.853
23.490
23:26:42
0.851
18.650
23:26:32
0.851
17.270
23:26:23
0.853
22.550
23:26:21
0.851
15.280
23:26:11
0.851
9.870
23:26:01
0.850
23.500
23:26:00
0.852
15.030
23:25:50
0.851
29.380
23:25:39
0.851
25.990
23:25:36
0.852
23.500
23:25:28
0.851
7.530
23:25:22
0.851
17.660
23:25:18
0.849
28.400
23:25:07
0.849
10.820
23:25:06
0.851
23.500
23:24:57
0.851
16.290
23:24:49
0.849
29.430
23:24:46
0.849
11.120
23:24:35
0.849
11.440
23:24:30
0.851
19.390
23:24:29
0.850
26.850
23:24:25
0.851
13.320
23:24:22
0.851
12.010
23:24:21
0.851
59.570
23:24:15
0.851
19.650
23:24:14
0.851
16.590
23:24:09
0.852
29.380
23:24:03
0.851
80.980
23:23:54
0.851
28.570
23:23:53
0.849
17.660
23:23:42
0.849
14.780
23:23:37
0.849
18.640
23:23:32
0.849
13.590
23:23:24
0.849
29.430
23:23:21
0.850
62.160
23:23:20
0.850
17.630
23:23:11
0.851
20.720
23:23:03
0.851
23.490
23:23:00
0.851
23.490
23:22:49
0.851
11.580
23:22:40
0.851
12.260
23:22:39
0.851
8.400
23:22:30
0.853
29.360
23:22:28
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (FET)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 FET
Prijs (USDT)
Aant. (FET)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...