FORM/USDT
FOUR
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,644.92
-0.10%
456.49M
ETH/USDT
1,816.85
+0.17%
139.78M
TRX/USDT
0.2320
+0.65%
1.01M
SOL/USDT
125.75
+0.65%
5.78M
XRP/USDT
2.1437
+0.28%
5.65M
TON/USDT
3.898
+2.87%
696.51K
USDC/USDT
1.0002
0.00%
4.27M
PEPE/USDT
0.00000707
+0.71%
1.41M
BNB/USDT
604.00
+0.31%
1.46M
KEKIUS/USDT
0.02221
+2.96%
186.86K
PEPU/USDT
0.00302
-1.62%
265.60K
TRUMP/USDT
10.20
+0.39%
1.37M
ZOO/USDT
0.00000563
-0.53%
166.90K
GHIBLICZ/USDT
0.001224
-17.63%
209.49K
NOT/USDT
0.002288
+0.97%
305.30K
PIAI/USDT
0.0000000000081
+8.00%
159.22K
TST/USDT
0.06932
+5.60%
200.81K
VINE/USDT
0.03322
-1.59%
571.63K
CATE/USDT
0.000222
-3.47%
191.18K
DOGS/USDT
0.0001409
+0.57%
306.47K
SUNDOG/USDT
0.05475
-0.12%
562.85K
MELANIA/USDT
0.610
+0.82%
182.98K
MUPPETS/USDT
0.002233
-20.64%
311.48K
RARE/USDT
0.0616
+0.32%
221.11K
JAILSTOOL/USDT
0.007069
+2.89%
201.08K
OIK/USDT
0.0402
-0.98%
240.32K
SHRUBETH/USDT
0.003547
-5.31%
167.34K
GHIBLI/USDT
0.00684
-0.14%
312.71K
MEMHASH/USDT
0.001681
+2.00%
222.23K
XLM/USDT
0.2678
+0.07%
301.48K
DOGE/USDT
0.16930
+0.42%
2.39M
GRASS/USDT
1.7465
+1.01%
192.91K
BABYDOGE/USDT
0.000000001224
+1.15%
353.39K
BWT/USDT
0.000233
-1.68%
160.80K
HMSTR/USDT
0.002191
+0.09%
276.95K
LTC/USDT
86.43
-0.01%
650.73K
SAI/USDT
0.01205
+1.26%
199.42K
TRC/USDT
0.00266
0.00%
161.43K
SOLA/USDT
0.000495
+3.77%
161.59K
SUI/USDT
2.3557
-0.56%
1.11M
TIM/USDT
0.000446
+18.30%
187.77K
TRUMP47/USDT
0.000090
0.00%
160.44K
EVERYAI/USDT
0.0008
0.00%
189.80K
LAZYCAT/USDT
0.00003094
-1.21%
162.15K
LEVER/USDT
0.000834
+0.48%
186.38K
POL/USDT
0.2041
+0.79%
309.24K
SUIAI/USDT
0.01564
-4.16%
162.91K
DEFAI/USDT
0.0003823
-0.90%
330.58K
FLOKI/USDT
0.00005849
+0.98%
460.71K
XYRO/USDT
0.0048971
-0.76%
192.58K
YE/USDT
0.000523
+3.76%
161.19K
ALGO/USDT
0.1825
+0.32%
282.54K
HOOD/USDT
0.0000467
-1.26%
161.84K
LLM/USDT
0.00226
+0.44%
161.81K
MAJOR/USDT
0.15127
-1.63%
172.52K
MUBARAK/USDT
0.063118
+8.02%
281.87K
NOTAI/USDT
0.00001302
+2.84%
179.90K
CHEYENNE/USDT
0.000199
+1.53%
161.19K
KITEAI/USDT
0.0000002201
+0.77%
162.16K
TALENT/USDT
0.00920
-0.54%
147.02K
YZY1/USDT
0.006561
-4.33%
160.79K
NEIRO/USDT
0.000874
-3.63%
165.11K
PELL/USDT
0.0075
+4.16%
197.55K
FAFO/USDT
0.00090
0.00%
160.52K
GEMS/USDT
0.0239
+0.84%
171.98K
LUCE/USDT
0.00855
+0.82%
214.85K
POCHITA/USDT
0.000275
0.00%
161.26K
ELONSOL/USDT
0.000851
+0.71%
198.76K
INJ/USDT
8.70
-0.68%
289.06K
TRIT/USDT
0.0005927
+11.76%
162.25K
B3/USDT
0.005993
+1.18%
169.78K
DOWNALD/USDT
0.000097
+4.30%
198.89K
SOLVEX/USDT
0.0741
+9.13%
174.08K
HOOTERS/USDT
0.000100
+4.16%
161.23K
BCCOIN/USDT
0.04736
+3.95%
163.13K
CAR/USDT
0.0116
-1.69%
161.27K
CRTAI/USDT
0.001615
+0.18%
20.98K
DNA/USDT
0.000000000031557
+11.08%
165.79K
BRETT/USDT
0.03064
+1.38%
192.08K
MNSRY/USDT
0.01878
-0.58%
160.74K
AVAX/USDT
19.13
-0.88%
645.02K
AVERY/USDT
0.00023
+4.54%
254.36K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.77K
DRB/USDT
0.00011760
-7.08%
256.09K
NEAR/USDT
2.622
-0.60%
558.18K
SCOUT/USDT
0.000136
+2.25%
161.47K
ALPHASOL/USDT
0.00048
-2.04%
161.33K
FORM/USDT
2.3711
+2.52%
515.07K
SHIB/USDT
0.00001260
+0.55%
511.03K
JHH/USDT
0.0000002679
-0.70%
161.47K
MUBARAKAH/USDT
0.00226
+6.10%
312.25K
SONIC/USDT
0.24467
+0.62%
412.23K
SSE/USDT
0.01081
+1.88%
160.93K
WIF/USDT
0.440
+1.61%
357.55K
AIFUN/USDT
0.004084
+1.51%
164.64K
BABYBNB/USDT
0.0010552
-2.40%
161.28K
ELON/USDT
0.00000013186
-5.09%
191.85K
MOCA/USDT
0.09310
+2.87%
200.07K
MEW/USDT
0.002685
+0.07%
388.27K
PEP/USDT
0.000629
+0.47%
160.62K
TROG/USDT
0.00000334
-0.29%
160.98K
BUILD/USDT
0.000150
-0.66%
160.50K
PENG/USDT
0.01641
+2.49%
164.23K
ARB/USDT
0.3343
+0.51%
377.41K
FORM1/USDT
0.0003928
-2.43%
172.24K
BONK/USDT
0.00001135
+0.70%
352.99K
DUO/USDT
0.000170
+3.65%
160.25K
FLOWSOL/USDT
0.000121
-0.81%
161.52K
MONKY/USDT
0.000001498
+0.46%
164.05K
VVV/USDT
2.675
-0.85%
177.01K
X/USDT
0.00007873
+7.10%
337.13K
CATALORIAN/USDT
0.000449
-0.88%
161.28K
DYDX/USDT
0.6491
+0.90%
238.21K
SEEK/USDT
0.000169
-1.74%
159.79K
COLLAT/USDT
0.01468
+3.74%
160.88K
RFC/USDT
0.002668
-4.54%
199.56K
S/USDT
0.4969
+2.01%
1.09M
WLD/USDT
0.786
+0.51%
425.94K
CATDOG/USDT
0.000003716
+0.13%
162.07K
GROK3/USDT
0.000192
0.00%
160.88K
TLM/USDT
0.00538
+1.50%
174.53K
ACT/USDT
0.1899
+0.47%
229.93K
MOVE/USDT
0.4284
-1.42%
405.05K
NEIROETH/USDT
0.02670
-0.33%
193.10K
STAR10/USDT
0.00620
+2.81%
226.96K
BUCKAZOIDS/USDT
0.001428
+24.17%
232.73K
MARS/USDT
0.00000335
+0.29%
160.81K
PIXFI/USDT
0.000555
-0.53%
162.82K
BILLY/USDT
0.002236
+0.26%
164.98K
COCOROETH/USDT
0.00002994
+0.94%
231.70K
MOODENG/USDT
0.03379
+0.08%
306.47K
CHILLGUY/USDT
0.02629
+1.31%
176.78K
EPAY/USDT
0.000851
+0.71%
958.27K
HIBER/USDT
0.000543
-2.68%
161.14K
JELLYJELLY/USDT
0.014691
+3.86%
253.34K
PEIPEI/USDT
0.00000003959
-3.13%
190.80K
PUSS/USDT
0.013498
-0.22%
189.96K
OMNI/USDT
2.74
0.00%
165.00K
PENGU/USDT
0.005963
+0.91%
454.59K
SWCH/USDT
0.1715
+0.40%
224.39K
TNSR/USDT
0.1700
+1.97%
177.16K
HBAR/USDT
0.17020
+0.20%
669.58K
MYRO/USDT
0.01616
+3.58%
164.71K
ADA/USDT
0.6657
-0.59%
897.18K
CHIP/USDT
0.000000230
-9.80%
171.00K
GX/USDT
0.00524
-0.94%
161.49K
BMT/USDT
0.12348
-0.34%
949.43K
BUBB/USDT
0.003181
-5.72%
220.51K
DOT/USDT
4.077
+0.34%
421.23K
EXPERT/USDT
0.001111
-0.17%
112.83K
MOBY/USDT
0.01053
+4.88%
161.73K
EYE/USDT
0.000070
-2.77%
161.72K
FIL/USDT
2.775
+0.83%
306.20K
CHEEMS/USDT
0.0000016485
+2.62%
169.94K
CTD/USDT
0.003389
-1.31%
202.46K
HANA/USDT
0.0000132
-2.22%
160.62K
LINK/USDT
13.62
+0.07%
538.88K
AIL/USDT
0.0055
+17.02%
174.44K
PESTO/USDT
0.000483
-2.02%
161.19K
PIXEL/USDT
0.03254
+2.42%
274.26K
FLOYDAI/USDT
0.00571
+4.19%
161.31K
ORDI/USDT
8.39
+1.08%
244.64K
PWEASE/USDT
0.005338
+3.67%
161.28K
DOPE/USDT
0.000003451
-7.94%
184.51K
PIPPIN/USDT
0.014960
+1.61%
200.50K
RED/USDT
0.5342
-1.58%
502.33K
COAI/USDT
0.000003906
-3.57%
162.29K
GRIFFAIN/USDT
0.03779
-0.55%
190.35K
DOGEAI/USDT
0.02266
-0.70%
161.16K
PARTI/USDT
0.2569
+1.34%
976.80K
PKIN/USDT
0.00285
+3.26%
327.41K
MAIAR/USDT
0.001638
+3.08%
160.84K
MIDLE/USDT
0.00088
+4.76%
169.77K
REEF/USDT
0.0003501
-2.58%
163.71K
TIA/USDT
3.278
-0.96%
374.63K
GOAT/USDT
0.0523
-0.19%
188.19K
ME/USDT
1.042
-0.19%
183.58K
BAKE/USDT
0.1335
+1.67%
183.93K
TREAT/USDT
0.005449
+1.28%
170.38K
TRUST/USDT
0.000910
-0.76%
159.78K
USUAL/USDT
0.1243
-0.24%
306.32K
AIOS/USDT
0.00160
+1.26%
161.01K
BUTTHOLE/USDT
0.00789
-0.75%
162.12K
PINEYE/USDT
0.0003112
+45.69%
174.55K
SBR1/USDT
0.0846
+1.68%
161.74K
VET/USDT
0.02296
+0.70%
303.62K
BCH/USDT
301.8
-0.59%
223.47K
NVG8/USDT
0.00728
-5.82%
162.84K
PYTHON/USDT
0.000056
+9.80%
192.09K
BARRON/USDT
0.000090
0.00%
162.05K
CHATTY/USDT
0.000432
-11.29%
161.57K
COCORO/USDT
0.00789
-3.78%
233.74K
AAVE/USDT
165.74
+1.09%
518.11K
FROGE/USDT
0.00000000165
+0.60%
161.37K
STARS/USDT
0.000048
-2.04%
160.93K
ARKM/USDT
0.539
-0.18%
278.57K
TTG/USDT
0.004911
-0.50%
161.71K
USA/USDT
0.000000982
-6.38%
161.54K
WOJAK/USDT
0.0002424
-0.24%
166.92K
BEER/USDT
0.000003561
+1.65%
163.39K
EPIC/USDT
1.279
-0.69%
288.43K
GOATS/USDT
0.0002751
-18.94%
183.51K
NEZHA/USDT
0.000146
-1.35%
159.74K
PVS/USDT
0.003079
+1.48%
161.87K
CAW/USDT
0.000000046568
+0.17%
201.51K
FIGHT/USDT
0.00068
-1.44%
173.88K
FROC/USDT
0.0000155
-3.72%
199.95K
ETF/USDT
0.000083
0.00%
161.84K
POPCAT/USDT
0.1925
+1.58%
188.83K
SWELL/USDT
0.01218
+0.91%
164.69K
PONKE/USDT
0.0916
+0.77%
155.01K
BUZZ/USDT
0.00883
-2.64%
178.16K
BNBAI/USDT
0.000439
-1.12%
164.19K
CLOUDY/USDT
0.00114
+1.78%
160.79K
APT/USDT
5.359
+1.22%
366.54K
RIZZMAS/USDT
0.0000019816
+0.84%
161.34K
BIGBALLS/USDT
0.00029
-3.33%
199.07K
FET/USDT
0.475
+0.84%
299.65K
EIGEN/USDT
0.950
+0.74%
262.13K
PGC/USDT
0.000200
-6.97%
191.42K
PYTH/USDT
0.1458
-1.21%
227.97K
TAPS/USDT
0.0039
-2.50%
155.53K
WEPE/USDT
0.0000287
-5.28%
199.06K
ZAILGO/USDT
0.00063
+6.77%
161.13K
CITADAIL/USDT
0.00102
-1.92%
161.45K
EPX/USDT
0.00001598
-1.35%
164.40K
GIGA/USDT
0.01709
+8.64%
180.87K
GINNAN/USDT
0.00000007834
+1.77%
199.32K
LUXUN/USDT
0.000168
-1.17%
197.55K
PERCY/USDT
0.001151
+1.23%
198.31K
BABYDEER/USDT
0.000656
+4.79%
161.55K
BUTTCOIN/USDT
0.00149
-3.24%
160.77K
CROS/USDT
0.00150
+1.35%
164.53K
ILV/USDT
13.44
+0.82%
180.57K
PVP/USDT
0.000218
-3.11%
159.55K
STARGATE/USDT
0.000096
-5.88%
161.61K
FAT/USDT
0.013850
+3.21%
161.11K
KEY/USDT
0.0005751
+3.00%
165.32K
PEOPLE/USDT
0.01539
+2.46%
234.99K
HARD/USDT
0.1604
+0.56%
208.03K
LUIGI/USDT
0.00161
-0.61%
160.56K
ANDYBSC/USDT
0.0000000146
+2.81%
187.96K
MOODENGETH/USDT
0.00003435
-2.02%
183.92K
RENDER/USDT
3.501
-0.79%
406.77K
CATTON/USDT
0.0000001867
-1.21%
161.22K
TRUMPCOIN/USDT
0.001219
+1.16%
162.28K
BIO/USDT
0.0788
0.00%
251.66K
HAPPY/USDT
0.000519
+2.56%
194.05K
ZACHXBT/USDT
0.000102
-2.85%
160.50K
BARRONMEME/USDT
0.00060
0.00%
152.80K
BEANS/USDT
0.000000238
-10.18%
167.35K
ICE/USDT
0.003525
-0.87%
214.18K
JOE/USDT
0.1742
-0.11%
177.39K
SOON/USDT
0.00004553
+1.22%
162.69K
VATAN/USDT
0.06539
-2.38%
179.03K
ANTY/USDT
0.002839
+1.93%
160.33K
GREED3/USDT
0.000806
+0.62%
160.61K
ACH/USDT
0.02217
+0.95%
241.69K
PIN/USDT
0.7949
-0.95%
179.93K
SHIRO/USDT
0.000000014
0.00%
149.03K
TAI/USDT
0.05388
+1.37%
204.36K
TUT/USDT
0.039040
+3.46%
259.37K
BDG/USDT
0.0021527
+0.67%
291.51K
DOP/USDT
0.0003948
-0.22%
231.12K
AUCTION/USDT
16.95
+0.53%
434.00K
CRV/USDT
0.4780
-1.50%
475.21K
APPLE/USDT
0.00034
-2.85%
161.17K
KOKO/USDT
0.000000477
-2.45%
161.15K
BTT/USDT
0.0000006745
-0.11%
161.72K
GREED/USDT
0.000068
-1.44%
161.11K
LESTER/USDT
0.00089
0.00%
160.97K
MLC/USDT
0.2432
-0.08%
162.03K
MXYZ/USDT
0.000378
-6.89%
161.15K
APU/USDT
0.0001821
+4.05%
189.71K
GROKCOIN/USDT
0.00038
-2.56%
161.57K
KNIGHT/USDT
0.000809
-5.71%
166.92K
LINGO/USDT
0.0682
-0.58%
167.96K
PUBLIC/USDT
0.000002009
+30.87%
199.64K
STUPID/USDT
0.000626
+2.96%
161.38K
WOLF/USDT
0.00002486
-2.04%
214.08K
CFX/USDT
0.0802
-0.12%
211.24K
KAITO/USDT
1.0616
-0.63%
362.56K
ROSSFUND/USDT
0.000202
0.00%
161.20K
CHZ/USDT
0.04229
+0.23%
201.26K
LUX/USDT
0.00205
-2.38%
160.95K
NC/USDT
0.04344
-2.42%
398.63K
MUSKIT/USDT
0.00146
+4.28%
160.84K
PUFFER/USDT
0.2138
+1.03%
172.78K
TOMI/USDT
0.002483
+3.32%
201.14K
HIGH/USDT
0.579
+2.65%
204.32K
MAGA/USDT
0.00001089
-1.89%
167.32K
AIAGENT/USDT
0.001597
-7.74%
162.86K
WOLFSOL/USDT
0.000440716
+0.69%
160.48K
DIN/USDT
0.1034
-1.80%
282.94K
TURBO/USDT
0.002018
+1.45%
226.01K
BERA/USDT
7.373
+0.57%
894.81K
KM/USDT
0.000855
0.00%
161.41K
REZ/USDT
0.01899
+13.17%
536.56K
BOTIFY/USDT
0.008575
-20.53%
320.59K
BROCCOLI/USDT
0.05518
+10.16%
225.42K
DUKO/USDT
0.0002652
-0.93%
167.64K
TRUMP1/USDT
0.000112
-0.88%
159.78K
CAPTAINBNB/USDT
0.00417
+0.72%
261.11K
KAWZ/USDT
2.2904
+0.28%
161.91K
VANKEDISI/USDT
0.02074
-1.14%
160.91K
W/USDT
0.0861
+2.86%
276.73K
BNBCARD/USDT
0.003661
-5.57%
208.76K
OCB/USDT
0.000016
-5.88%
164.45K
ONDO/USDT
0.7945
-0.18%
415.27K
ROUTINE/USDT
0.00097
-32.63%
205.48K
GROK/USDT
0.002293
-0.56%
172.77K
JUSTCUZ/USDT
0.000985
+6.60%
198.81K
CAKE/USDT
1.992
-0.10%
465.94K
TAT/USDT
0.002274
-8.04%
207.56K
WILDNOUT/USDT
0.000121
0.00%
199.34K
EZ/USDT
0.000463
-3.54%
160.31K
ICP/USDT
5.337
-0.14%
270.37K
SHRUB/USDT
0.000155
+4.02%
161.27K
JASMY/USDT
0.01112
+0.72%
257.12K
KILO/USDT
0.1132
+10.54%
881.81K
SCC/USDT
0.00000150
+0.67%
174.46K
WHITE/USDT
0.0007078
+3.64%
295.64K
BANANA/USDT
18.97
+0.10%
242.07K
ELON4AFD/USDT
0.0183
+0.54%
160.61K
GFM/USDT
0.01799
+2.09%
160.81K
OP/USDT
0.758
+0.79%
290.93K
XAI/USDT
0.0610
+1.66%
188.08K
BERT/USDT
0.00901
-0.44%
169.24K
FIDA/USDT
0.0969
+0.83%
221.57K
PEPECOIN/USDT
0.5439
+3.89%
167.59K
CENTS/USDT
0.000262
+1.55%
160.97K
MEMESAI/USDT
0.00199
+2.57%
161.18K
MYSTERY/USDT
0.00000000564
-0.35%
167.00K
NEIROCTO/USDT
0.00020168
+2.20%
529.21K
WORM/USDT
0.000121
0.00%
160.99K
FARTCOIN/USDT
0.46415
+6.95%
353.69K
KIP/USDT
0.001503
-8.12%
242.93K
SWARMS/USDT
0.03478
+0.43%
203.35K
VOXEL/USDT
0.0702
+1.15%
181.27K
GAMESTOP/USDT
0.0000634
+1.44%
163.45K
SLOP/USDT
0.000133
+0.75%
160.61K
ROSS/USDT
0.000068
+1.49%
161.22K
SIGMA/USDT
0.01157
+2.57%
160.87K
VGX/USDT
0.005798
+0.01%
310.81K
EOS/USDT
0.5944
-0.26%
650.42K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.86K
SZN/USDT
0.001617
-19.99%
175.98K
ALICE/USDT
0.452
+1.34%
175.83K
MURAD/USDT
0.0002524
+0.91%
160.80K
BNBXBT/USDT
0.00197
-6.19%
198.22K
DIGI/USDT
0.0000000991
+2.16%
161.60K
SATO/USDT
0.000136
+0.74%
161.19K
SOSO/USDT
0.5309
-0.84%
570.50K
AINTI/USDT
0.02826
-3.15%
197.50K
BNKR/USDT
0.0001983
+3.06%
210.94K
BROCCOLI1/USDT
0.00018
0.00%
159.20K
J/USDT
0.2046
+8.13%
166.41K
SLP/USDT
0.001625
-0.61%
217.70K
UUU/USDT
0.005888
+2.38%
198.79K
BAOBAO/USDT
0.0000003552
-0.36%
160.58K
DOGEGOVSOL/USDT
0.1325
-2.43%
161.99K
DUSK/USDT
0.0788
+0.76%
180.25K
ISLAND/USDT
0.02250
+0.49%
163.67K
LIBRA/USDT
0.06047
+1.47%
204.19K
NEI/USDT
0.005292
+1.37%
160.98K
BROWNIE/USDT
0.0002604
0.00%
199.01K
STONKS/USDT
0.02994
-4.89%
161.28K
WIN/USDT
0.00005494
+1.19%
206.48K
FULLSEND/USDT
0.00260
0.00%
161.31K
XOXO/USDT
0.00873
+0.92%
219.84K
FLUID/USDT
4.4238
-0.23%
200.49K
SPORE/USDT
0.00185
0.00%
161.87K
HOT/USDT
0.001038
+0.67%
172.14K
OMG/USDT
0.2126
+1.04%
165.58K
MORPHO/USDT
1.2510
+1.00%
166.05K
MINI/USDT
0.00392
+2.88%
160.80K
TOLY/USDT
15.39
-15.67%
162.53K
TRUMPIUS/USDT
0.0089
+2.29%
160.99K
AICMP/USDT
0.000174
+0.57%
160.62K
SAN/USDT
0.00242
+2.10%
161.33K
SORA/USDT
0.000110
-0.90%
161.26K
AVAXAI/USDT
0.001207
-0.08%
161.28K
HENAI/USDT
0.00451
-1.74%
163.32K
NEUR/USDT
0.00347
+1.75%
160.22K
REALIS/USDT
0.00208
-12.97%
161.02K
SKL/USDT
0.02326
+0.38%
226.64K
SWASTICOIN/USDT
0.002586
-7.11%
161.72K
THE/USDT
0.2976
+0.50%
269.44K
PRAWN/USDT
0.000131
0.00%
161.41K
REACT/USDT
0.07643
-0.76%
283.25K
BIGPUMP/USDT
0.0000004014
+3.08%
161.80K
SLING/USDT
0.01361
+4.45%
202.91K
SYRUP/USDT
0.11533
-0.01%
176.03K
DEEPSEEK/USDT
0.002105
+4.88%
163.59K
VINU/USDT
0.000000012151
-4.08%
357.78K
FOUR1/USDT
0.001094
+81.72%
216.36K
AGENT/USDT
0.006686
+1.24%
268.13K
AIS/USDT
0.000024
0.00%
160.64K
BAND/USDT
0.737
+1.37%
180.66K
BONE/USDT
0.3129
+0.64%
334.88K
BURGER/USDT
0.0139
+7.75%
209.01K
CAT/USDT
0.00000645
+0.78%
399.44K
CATS/USDT
0.000007423
-1.13%
165.01K
CELO/USDT
0.3493
-0.62%
262.97K
CTSI/USDT
0.0672
+1.05%
172.84K
DEAI/USDT
0.05289
+3.36%
171.73K
DODO/USDT
0.0653
+1.39%
180.75K
DOGEGOV/USDT
0.013884
-0.33%
183.78K
FWOG/USDT
0.04172
+1.73%
236.18K
MBOX/USDT
0.0747
+0.26%
187.62K
PIKA/USDT
0.000766
-4.60%
160.90K
PNUT/USDT
0.1798
-0.77%
474.61K
SPX/USDT
0.4510
+1.16%
169.63K
SUN/USDT
0.01633
+1.05%
168.39K
SUNCAT/USDT
0.001810
+0.83%
161.44K
TOSHI/USDT
0.00029515
+0.40%
189.08K
USBT/USDT
0.0001974
-1.59%
161.96K
VIRTUAL/USDT
0.6128
-0.13%
197.75K
IOTX/USDT
0.01768
-0.05%
214.25K
CORN/USDT
0.0569
+2.15%
203.34K
HOOK/USDT
0.1313
+0.45%
150.54K
SHITCOIN/USDT
0.000155
0.00%
161.47K
BROCCOLI3/USDT
0.01039
+1.36%
270.95K
FAI/USDT
0.02057
+1.42%
162.74K
RIZO/USDT
0.00000837
+0.35%
162.53K
TTC/USDT
0.0000000756
-0.91%
161.37K
VELODROME/USDT
0.0542
+0.18%
201.35K
MACK/USDT
0.000054
+3.84%
160.43K
PAXG/USDT
3,122.5
-0.28%
388.52K
ZEREBRO/USDT
0.03013
+1.10%
188.53K
AIPUMP/USDT
0.001726
+0.58%
161.03K
PERRY/USDT
0.001378
+1.54%
198.80K
RSR/USDT
0.006513
+0.83%
265.38K
SHY/USDT
0.00373
+4.77%
161.39K
SYNTH/USDT
0.004903
+1.55%
186.26K
COTI/USDT
0.07220
-0.41%
259.77K
HEI/USDT
0.4073
+1.72%
241.01K
PEANUT/USDT
0.000236
+0.42%
160.76K
AUDIO/USDT
0.0778
+0.25%
262.23K
COW/USDT
0.2775
+0.87%
187.10K
FLORK/USDT
0.000722
+0.55%
161.94K
AXL/USDT
0.3699
-0.64%
210.51K
BEENZ/USDT
0.000250
-0.39%
161.19K
MANA/USDT
0.2468
+0.77%
194.05K
1DOLLAR/USDT
0.0081587
+3.51%
171.54K
DF/USDT
0.07915
-0.33%
244.06K
PRIME/USDT
3.385
+0.47%
185.13K
DOODI/USDT
0.002505
+1.49%
198.67K
PUMPIT/USDT
0.00328
+2.82%
160.67K
TIBBIR/USDT
0.01913
-8.33%
235.73K
OIIAOIIA/USDT
0.00973
+6.10%
165.71K
ORCA/USDT
2.336
+1.60%
287.91K
TRB/USDT
26.90
+0.67%
198.75K
SATS/USDT
0.00000008408
-0.56%
412.77K
LEXICON/USDT
0.000121
0.00%
160.91K
TRENCHAI/USDT
0.000411
-11.42%
160.59K
RECT/USDT
0.02024
-11.61%
233.74K
SUSHI/USDT
0.594
+0.67%
184.31K
TEVA/USDT
0.00859
-1.15%
201.89K
UBC/USDT
0.00110
+0.91%
160.51K
BABYBONK/USDT
0.00000000000382
+2.13%
162.05K
TTAI/USDT
0.000566
-1.73%
167.41K
ID/USDT
0.2116
-1.25%
178.75K
NUIT/USDT
0.00128
+18.51%
160.17K
PROS/USDT
0.3597
-3.30%
290.35K
BICITY/USDT
0.000973
+0.82%
225.91K
ELX/USDT
0.2031
-2.58%
883.76K
MAI/USDT
0.002832
-0.70%
160.06K
MEMDEX/USDT
0.00592
+2.24%
160.47K
A47/USDT
0.022894
+4.21%
161.69K
ALON/USDT
0.00584
-0.68%
160.71K
BIOS/USDT
0.00040
-4.76%
161.80K
CALICOIN/USDT
0.000146
0.00%
160.95K
PLUME/USDT
0.17397
-0.97%
213.75K
CATG/USDT
0.000115
+1.76%
161.04K
MLG/USDT
0.00541
+4.64%
161.18K
VERT/USDT
0.00067
-2.89%
187.29K
ZK/USDT
0.0675
0.00%
216.09K
DUCK/USDT
0.00350
-1.96%
206.91K
SNAKEAI/USDT
0.0001271
+2.08%
250.31K
ATH/USDT
0.03041
+0.16%
277.82K
AVA/USDT
0.5509
+1.08%
221.49K
SHELL/USDT
0.22044
+1.27%
354.62K
ANDY/USDT
0.0003844
+0.41%
161.43K
DMCK/USDT
0.0000673
-3.16%
85.52K
BLUR/USDT
0.1045
+0.48%
186.09K
DOGEN/USDT
0.000755
+1.20%
161.97K
GYAT/USDT
0.00167
0.00%
161.54K
MIAO/USDT
0.003776
-0.97%
186.68K
AXS/USDT
2.932
-0.30%
207.37K
MVRS/USDT
0.000137
-1.43%
160.92K
CWH/USDT
0.000066
+1.53%
161.03K
LDO/USDT
0.870
+0.57%
289.97K
UFD/USDT
0.02913
-1.25%
161.56K
UNI/USDT
5.944
-0.15%
307.85K
MOG/USDT
0.0000004168
+0.67%
183.65K
REKTCOIN/USDT
0.00000004663
+0.58%
166.61K
BOB/USDT
0.000004953
-0.50%
161.05K
IMT/USDT
0.01060
-7.82%
204.95K
FARTBOY/USDT
0.0377
-3.08%
160.37K
GME/USDT
0.001808
+1.68%
171.22K
AKUMA/USDT
0.000007544
-0.61%
162.41K
ARC/USDT
0.05237
+0.75%
161.53K
FLOCK/USDT
0.05907
-0.77%
171.58K
MATES/USDT
0.000255
-0.39%
189.20K
RIO/USDT
0.2159
-3.83%
187.48K
XSPA/USDT
0.01052
-0.75%
164.82K
BPT/USDT
0.00051
0.00%
162.07K
MICHI/USDT
0.02094
+1.74%
171.03K
ROOMCON/USDT
0.000427
-11.59%
199.80K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003504
+0.45%
163.73K
SENTAI/USDT
0.00107
+0.94%
161.47K
HINT/USDT
0.002928
+1.45%
206.16K
UBXS/USDT
0.0164
+1.23%
160.87K
VRA/USDT
0.001350
+0.37%
166.48K
LUNAI/USDT
0.00829
-0.24%
159.95K
TOKEN/USDT
0.01452
+0.69%
158.02K
ENA/USDT
0.3725
+0.92%
571.51K
BAKKT/USDT
0.0002261
+0.04%
199.87K
MOSS/USDT
0.00080
-3.61%
160.19K
ORDS/USDT
0.000624
+1.13%
161.13K
AITECH/USDT
0.02598
-0.03%
169.22K
CGPT/USDT
0.08746
+0.45%
166.27K
LAI/USDT
0.002573
+5.79%
204.83K
MUBI/USDT
0.004788
-1.13%
164.63K
WEN/USDT
0.00002283
+0.04%
167.39K
DRIP/USDT
0.000779
-6.37%
161.29K
VANRY/USDT
0.0284
+1.06%
222.69K
AEVO/USDT
0.1112
+2.39%
209.70K
MAG/USDT
0.02206
-0.09%
162.02K
BOME/USDT
0.001338
+2.29%
262.14K
BR/USDT
0.10090
+2.95%
207.35K
APE/USDT
0.4787
+1.24%
253.22K
ATOM/USDT
4.332
+1.02%
310.80K
GALA/USDT
0.01552
+0.19%
299.27K
MSTR/USDT
0.1607
+0.24%
162.30K
SLAP/USDT
0.00051
0.00%
172.22K
CLAY/USDT
0.000047
-2.08%
162.76K
HQ/USDT
0.00229
-1.29%
161.67K
JUP/USDT
0.4859
+0.18%
333.55K
ASSCOIN/USDT
0.000705
-0.70%
161.09K
DIAM/USDT
0.01147
0.00%
161.53K
PORTAL/USDT
0.0869
+1.16%
177.03K
SNAI/USDT
0.01999
+1.52%
160.54K
WHISP/USDT
0.00106
+8.16%
161.47K
ANIME/USDT
0.01745
+2.10%
287.16K
RAI/USDT
0.8456
-2.86%
166.12K
STRK/USDT
0.1528
+1.46%
278.47K
FLOWER/USDT
0.00034
-5.55%
162.04K
RETARDIO/USDT
0.0138
-1.42%
160.71K
BITBOARD/USDT
0.0001124
+0.89%
170.13K
REN/USDT
0.00986
+1.54%
166.80K
DESCI/USDT
0.001357
-6.28%
172.67K
GRPH/USDT
0.00262
+5.64%
160.61K
PERP/USDT
0.3377
+1.62%
172.71K
BOBBSC/USDT
0.00000000430
+2.62%
175.01K
FUEL/USDT
0.01190
+1.27%
423.61K
MONA/USDT
0.000149
+0.67%
161.29K
RDNT/USDT
0.02274
0.00%
178.54K
BAN/USDT
0.05924
-1.29%
172.71K
OL/USDT
0.04484
+0.65%
164.51K
YFI/USDT
4,840.2
+1.12%
164.24K
BADAI/USDT
0.01059
+0.47%
195.34K
OGPU/USDT
0.447
+0.67%
154.74K
YNE/USDT
0.01290
-1.60%
160.76K
OBT/USDT
0.01300
-1.06%
393.11K
SCR/USDT
0.285
-0.69%
205.96K
WAXP/USDT
0.02275
+2.52%
231.56K
ANGLERFISH/USDT
0.000342
-4.20%
160.76K
BAL/USDT
1.337
+0.22%
171.19K
SEN/USDT
0.0318
+0.63%
162.64K
AUTOS/USDT
0.01670
+2.07%
162.52K
STARDOGE/USDT
0.000059331
-0.53%
185.97K
BEL/USDT
0.6527
+4.59%
229.28K
SMB/USDT
0.0468
+1.51%
216.00K
LVVA/USDT
0.004308
+13.63%
224.57K
QUANT/USDT
0.001674
+0.60%
161.03K
WOO/USDT
0.0780
+1.16%
178.11K
TWT/USDT
0.8707
+0.90%
180.44K
BROCCOLI2/USDT
0.0196
-2.48%
202.23K
HAT/USDT
0.00381
-1.03%
161.41K
HARRYBOLZ/USDT
0.0001362
-0.51%
161.06K
ONDOAI/USDT
0.002070
+9.69%
167.03K
SUPER/USDT
0.5106
-0.44%
264.30K
BID/USDT
0.05024
+1.18%
204.47K
METIS/USDT
15.46
+0.45%
171.35K
MANASOL/USDT
0.000430
+5.39%
161.12K
WHY/USDT
0.00000006469
+1.25%
283.86K
ANKR/USDT
0.01800
+0.22%
212.81K
PUMPAI/USDT
0.000353
-10.40%
180.30K
GMT/USDT
0.0484
+1.46%
783.60K
SWARM/USDT
0.000275
+1.10%
161.67K
TRISIG/USDT
0.00332
-0.30%
161.28K
TAOCAT/USDT
0.003165
+0.95%
392.66K
DSYNC/USDT
0.1175
-5.01%
179.37K
NFT/USDT
0.0000004291
+0.11%
178.41K
DOGINME/USDT
0.0008604
-2.02%
189.49K
MUSTARD/USDT
0.000092
+1.09%
160.76K
AIOZ/USDT
0.2519
+0.96%
166.10K
AGON/USDT
0.007871
-3.94%
198.21K
FTT/USDT
1.1520
-0.45%
218.13K
QUQ/USDT
0.000909
-10.61%
198.24K
ANON/USDT
5.11
+0.39%
160.66K
BARSIK/USDT
0.002453
-0.52%
164.06K
SPICE/USDT
0.000199
0.00%
162.05K
XAUT/USDT
3,124.6
+0.26%
163.29K
BANANAS31/USDT
0.005487
+1.61%
472.31K
HNT/USDT
3.212
+0.40%
213.54K
MA/USDT
0.002065
-4.26%
179.48K
PAIN/USDT
1.674
+0.17%
232.65K
IOTA/USDT
0.1731
+0.40%
200.34K
TALK/USDT
0.83049
-0.47%
182.13K
API3/USDT
1.079
-0.55%
395.28K
MAVIA/USDT
0.4360
+1.91%
237.64K
VIB/USDT
0.03814
-2.07%
538.38K
GMX/USDT
12.19
+1.24%
185.59K
SBR/USDT
0.000428
+2.14%
161.44K
SKY/USDT
0.0537
+1.32%
361.50K
ZRX/USDT
0.2448
+0.53%
173.97K
HOLO/USDT
0.00028
+12.00%
160.50K
AIXBT/USDT
0.10903
+4.41%
427.28K
DHN/USDT
32.849
+0.32%
273.53K
SPELL/USDT
0.0006031
+0.13%
206.01K
CRO/USDT
0.10408
+0.56%
425.21K
PATRIOT/USDT
0.000458
+1.10%
162.71K
FROKAI/USDT
0.0049
+2.08%
162.05K
UXLINK/USDT
0.4350
+0.20%
162.02K
C98/USDT
0.0662
+1.84%
197.20K
FXS/USDT
2.005
-0.74%
182.82K
XTER/USDT
0.30815
0.00%
648.45K
RWA/USDT
0.01244
-0.32%
163.50K
AKITA/USDT
0.00038
+8.57%
162.04K
ALCH/USDT
0.07387
+0.58%
278.42K
AIMONICA/USDT
0.00336
+3.70%
160.60K
AIX9/USDT
0.001982
+0.05%
209.26K
MICRO/USDT
0.005783
-2.38%
354.87K
UMA/USDT
1.206
+0.58%
180.01K
AVL/USDT
0.3778
-3.35%
181.33K
CHR/USDT
0.0959
-0.72%
177.93K
PYTHIA/USDT
0.012566
-0.96%
161.36K
ETF500/USDT
0.00330
-3.22%
161.36K
GMRT/USDT
0.02981
-2.26%
190.49K
T3AI/USDT
0.001438
+3.67%
161.96K
CHEX/USDT
0.1862
-2.66%
321.05K
DOGECAST/USDT
0.00044
-6.38%
161.54K
G7/USDT
0.00250
-2.34%
163.11K
QBX/USDT
0.00249
+5.95%
161.69K
DOGSHIT2/USDT
0.000309
+1.98%
160.97K
BIAO/USDT
0.000390
-0.51%
162.63K
BIRDDOG/USDT
0.000287
0.00%
162.02K
AMP/USDT
0.003933
-0.02%
252.03K
M3M3/USDT
0.003930
-0.12%
161.50K
KEYCAT/USDT
0.005441
+0.68%
230.87K
SKI/USDT
0.04200
+0.69%
162.75K
LINA/USDT
0.000286
-6.53%
195.81K
MAXSOL/USDT
0.00451
-1.09%
160.95K
BIGTIME/USDT
0.04938
+0.79%
381.76K
MEMETOON/USDT
0.000001740
+3.57%
161.91K
AERO/USDT
0.4698
+0.04%
216.30K
INSN/USDT
0.00005679
+2.93%
166.65K
AVAAI/USDT
0.03343
-0.53%
168.72K
EGLD/USDT
16.59
+0.60%
205.46K
LOU/USDT
0.00142
-0.69%
161.35K
MAGIC/USDT
0.1192
+3.47%
190.48K
VR/USDT
0.004107
-0.89%
354.36K
LRC/USDT
0.0985
+0.10%
165.08K
PALU/USDT
0.000179
-6.77%
200.46K
ADX/USDT
0.1007
-0.88%
280.63K
SPEC/USDT
1.850
+3.06%
184.81K
ACE/USDT
0.630
+1.61%
187.46K
PHB/USDT
0.501
+1.41%
191.56K
MASK/USDT
2.183
+0.18%
188.13K
STG/USDT
0.2012
+0.49%
168.79K
ROAM/USDT
0.188165
+4.87%
309.32K
AWS/USDT
0.00395
0.00%
176.48K
RAY/USDT
1.742
+0.69%
250.80K
AIC/USDT
0.20644
+4.27%
286.35K
BEAMX/USDT
0.00745
+0.13%
283.15K
CYBER/USDT
1.272
+1.27%
185.82K
ALT/USDT
0.03405
+1.67%
212.61K
BAT/USDT
0.1363
+0.44%
158.85K
BLZ/USDT
0.03248
+3.24%
168.10K
CEL/USDT
0.09005
+0.52%
166.37K
BULLY/USDT
0.00153
-0.64%
162.23K
URO/USDT
0.0041
0.00%
403.41K
XTTA/USDT
0.28289
-0.50%
348.41K
BOND/USDT
0.2533
-0.86%
163.67K
CVX/USDT
2.061
+0.14%
190.42K
LAVA/USDT
0.05786
+0.22%
161.16K
UNFI/USDT
0.2342
-1.22%
164.01K
CATF/USDT
0.000189
-2.57%
160.78K
FLOW/USDT
0.385
+0.52%
177.71K
ZND/USDT
0.1648
-1.72%
181.05K
MEOWCAT/USDT
0.015403
-1.17%
564.80K
PHA/USDT
0.1065
+0.28%
182.26K
LUM/USDT
0.919
-2.64%
199.21K
RATS/USDT
0.00002961
+5.67%
173.78K
ESIM/USDT
0.001207
+3.42%
163.33K
AFT/USDT
0.03735
+0.16%
233.70K
RAD/USDT
0.777
-0.38%
217.36K
1INCH/USDT
0.1915
+0.73%
179.47K
PIX/USDT
0.02397
-18.74%
261.88K
MNT/USDT
0.7936
-0.88%
162.54K
VOID/USDT
0.000160
+1.26%
160.76K
AGI/USDT
0.06505
+1.22%
215.45K
GLS/USDT
0.00146
-4.57%
161.13K
ENS/USDT
15.89
-0.06%
226.35K
SIREN/USDT
0.03834
+0.18%
204.82K
TMAI/USDT
0.001002
0.00%
163.00K
KIT/USDT
0.001594
-1.84%
161.05K
SNX/USDT
0.784
+0.77%
188.95K
VIVI/USDT
0.01208
+0.75%
162.72K
YGG/USDT
0.1902
+1.27%
192.27K
SOLV/USDT
0.02889
+0.87%
240.12K
MKR/USDT
1,288.5
+1.18%
210.53K
MXNA/USDT
0.00396
+0.50%
182.15K
LIY/USDT
0.001032
-4.53%
161.14K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003668
-0.70%
160.21K
WMTX/USDT
0.1821
-0.27%
351.71K
DRV/USDT
0.02124
-9.54%
167.10K
TROY/USDT
0.0010578
+1.33%
164.86K
ZIG/USDT
0.07794
-1.83%
164.38K
AVB/USDT
0.00300
-0.33%
160.52K
PROPC/USDT
0.5916
-1.33%
162.57K
XCN/USDT
0.01012
-3.34%
403.62K
BABYSHARK/USDT
0.00313
-1.26%
382.30K
RIZ/USDT
0.0018571
-0.95%
233.37K
GAME/USDT
0.01797
+0.61%
201.20K
TAG/USDT
0.00003418
+0.05%
198.24K
TRU/USDT
0.0352
+0.57%
187.99K
VON/USDT
0.000065221
-3.91%
226.32K
ZRO/USDT
2.872
+3.23%
341.51K
IMX/USDT
0.539
-1.46%
203.96K
DNOW/USDT
0.00956
-1.44%
161.14K
LPT/USDT
4.881
+0.95%
191.97K
FRIC/USDT
0.00242
+0.41%
160.95K
HOPPY/USDT
0.000022296
-0.11%
161.97K
ELIZA/USDT
0.00051
+8.51%
178.15K
NPC/USDT
0.011383
+3.85%
176.68K
VVAIFU/USDT
0.004056
-1.21%
169.61K
LYP/USDT
0.07373
-0.01%
160.26K
BOBO/USDT
0.0000002521
+0.51%
162.30K
FARTGIRL/USDT
0.00509
-5.39%
161.57K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.63
+0.65%
155.06K
COOKIE/USDT
0.10766
+0.32%
284.51K
LAYER/USDT
1.5468
+3.31%
1.10M
DADDY/USDT
0.03766
-1.33%
173.61K
IQ6900/USDT
0.00250
+2.04%
160.70K
OM/USDT
6.2561
+0.32%
474.06K
MUMU/USDT
0.00000283
+1.43%
163.17K
IO/USDT
0.758
+0.26%
246.90K
DEGEN/USDT
0.002967
+0.57%
363.12K
ETC/USDT
16.57
-0.30%
235.27K
SAND/USDT
0.2713
+0.40%
234.72K
ANDYETH/USDT
0.00003366
+1.02%
170.62K
BENDOG/USDT
0.002135
-0.51%
163.06K
SHOGGOTH/USDT
0.00236
+3.05%
160.85K
AICELL/USDT
0.00244
+4.27%
162.54K
PENDLE/USDT
2.567
+2.55%
315.04K
JTO/USDT
2.229
+1.73%
225.25K
AGIXT/USDT
0.00881
+30.32%
160.90K
DRIFT/USDT
0.5892
+0.42%
181.04K
GPS/USDT
0.0270
-0.73%
302.75K
LEGEND/USDT
0.001974
+4.11%
163.95K
PSPS/USDT
0.00518
+0.58%
161.07K
CATCOIN/USDT
0.0000000000749
+0.53%
162.42K
NAKA/USDT
0.3611
+1.54%
207.29K
PONZI/USDT
0.000402
-0.74%
160.35K
MANEKI/USDT
0.001118
+0.17%
167.12K
CEEK/USDT
0.01657
-0.24%
162.25K
RSC/USDT
0.2834
+2.45%
158.09K
LADYS/USDT
0.00000003553
-0.72%
165.92K
RACA/USDT
0.00009195
+1.31%
185.92K
AIDOGE/USDT
0.0000000000815
+0.74%
166.18K
PAI/USDT
0.0869
+0.57%
197.58K
PRCL/USDT
0.0978
+2.83%
166.31K
OPUL/USDT
0.03130
+0.64%
170.11K
FITFI/USDT
0.001565
-0.57%
162.91K
BAD/USDT
0.000000010922
-0.69%
182.33K
ZEUS/USDT
0.3102
+1.47%
403.37K
SLERF/USDT
0.05925
+0.73%
176.53K
MANTA/USDT
0.235
+1.29%
201.74K
ETHFI/USDT
0.593
+0.50%
230.90K
LUNA/USDT
0.1903
+2.14%
204.50K
ZIL/USDT
0.01129
+0.71%
164.12K
GRT/USDT
0.0898
+0.44%
202.16K
AI/USDT
0.1611
+1.06%
181.17K
MEME/USDT
0.002115
+1.48%
222.30K
EARNM/USDT
0.00190
-0.52%
205.93K
BLADE/USDT
0.027262
+0.08%
272.97K
DEGENAI/USDT
0.00302
+2.02%
161.80K
2.3711+2.52%
₺90.06
24 uur hoog
2.4106
24u Laag
2.1548
24-uurs volume (FORM)
228.72K
24u Bedrag (USDT)
515.07K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
FORM
Circulerende marktkapitalisatie
905,445,448 USDT
Circulerende voorraad
381,867,255
Maximale levering
580,000,000
Historische Hoge Prijs
2.087210074469819
2025-03-18
Historisch Lage Prijs
0.14300383150589102
2025-02-03
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
FORM
)Bedrag(USDT
)Prijs(USDT)
Aant.(FORM)
Bedrag(USDT)
4.8576
1.750
8.50
4.5221
11,853.470
53,602.577
4.5212
9,852.770
44,546.344
4.5210
12,767.800
57,723.224
4.5206
13,671.890
61,805.146
4.5197
13,244.340
59,860.443
4.5178
11,477.500
51,853.050
4.5166
10,246.120
46,277.626
4.5130
15,824.640
71,416.600
4.5119
16,834.430
75,955.265
4.5022
16,424.800
73,947.735
4.4974
9,673.640
43,506.229
4.4970
15,949.240
71,723.732
4.4949
10,283.740
46,224.383
4.4917
15,567.770
69,925.753
4.4892
12,824.850
57,573.317
4.4868
12,838.870
57,605.442
4.4866
14,732.170
66,097.354
4.4864
9,655.770
43,319.647
4.4858
14,867.860
66,694.246
4.4847
15,253.340
68,406.654
4.4845
8,688.700
38,964.475
4.4813
9,770.360
43,783.914
4.4792
19,996.800
89,569.667
4.4784
15,324.090
68,627.405
4.4782
15,580.360
69,771.968
4.4780
8,388.860
37,565.315
4.4763
9,269.770
41,494.271
4.4698
31,385.230
140,285.701
4.3831
12,488.990
54,740.492
4.3404
16,219.860
70,400.680
4.2976
13,300.330
57,159.498
4.2548
21,893.590
93,152.847
4.2120
12,074.020
50,855.772
4.1793
8,545.320
35,713.456
4.0506
6,009.820
24,343.377
3.7636
16,921.840
63,687.037
3.5000
73.450
257.08
3.4623
9,810.340
33,966.340
3.3918
19.820
67.23
2.9400
181.470
533.52
2.9000
138.000
400.20
2.8210
3,442.210
9,710.474
2.6500
4.960
13.14
2.4133
88.540
213.67
2.4062
1,587.600
3,820.083
2.4061
116.060
279.25
2.4053
394.560
949.04
2.4042
1,387.220
3,335.154
2.4041
89.740
215.74
2.4028
300.410
721.83
2.4015
118.900
285.54
2.3998
501.930
1,204.532
2.3997
237.730
570.48
2.3995
184.570
442.88
2.3983
267.750
642.14
2.3982
845.180
2,026.911
2.3981
246.520
591.18
2.3980
274.550
658.37
2.3977
380.990
913.50
2.3974
178.480
427.89
2.3973
286.160
686.01
2.3959
475.780
1,139.921
2.3949
241.740
578.94
2.3945
251.720
602.74
2.3944
630.990
1,510.842
2.3941
716.650
1,715.732
2.3935
4,898.090
11,723.578
2.3933
237.360
568.07
2.3929
156.880
375.40
2.3928
100.300
240.00
2.3923
364.000
870.80
2.3921
177.680
425.03
2.3918
84.690
202.56
2.3914
494.220
1,181.878
2.3911
589.770
1,410.199
2.3910
103.450
247.35
2.3904
285.220
681.79
2.3901
177.140
423.38
2.3889
728.710
1,740.815
2.3884
279.230
666.91
2.3882
237.880
568.11
2.3876
242.690
579.45
2.3866
187.660
447.87
2.3862
327.640
781.81
2.3861
1,370.150
3,269.315
2.3858
467.250
1,114.765
2.3857
1,341.190
3,199.677
2.3855
589.040
1,405.155
2.3853
478.980
1,142.511
2.3852
485.100
1,157.061
2.3849
320.140
763.50
2.3847
344.080
820.53
2.3845
179.350
427.66
2.3844
201.300
479.98
2.3843
222.440
530.36
2.3841
158.430
377.71
2.3840
113.780
271.25
2.3838
2,489.150
5,933.636
2.3837
83.000
197.85
2.3836
85.730
204.35
2.3834
73.070
174.16
2.3832
81.480
194.18
2.3831
90.680
216.10
2.3829
63.870
152.20
2.3828
236.290
563.03
2.3827
54.290
129.36
2.3825
59.540
141.85
2.3824
34.490
82.17
2.3822
187.640
447.00
2.3820
12.610
30.04
2.3819
161.620
384.96
2.3818
41.060
97.80
2.3816
64.110
152.68
2.3815
475.920
1,133.403
2.3814
21.930
52.22
2.3813
18.320
43.63
2.3812
442.810
1,054.419
2.3811
19.770
47.07
2.3810
44.520
106.00
2.3809
424.540
1,010.787
2.3808
181.050
431.04
2.3807
17.910
42.64
2.3806
799.900
1,904.242
2.3805
23.870
56.82
2.3804
12.330
29.35
2.3803
403.260
959.88
2.3802
10.260
24.42
2.3801
736.070
1,751.920
2.3800
531.140
1,264.113
2.3798
32.430
77.18
2.3797
472.120
1,123.504
2.3795
272.110
647.49
2.3793
6.960
16.56
2.3792
406.260
966.57
2.3791
289.090
687.77
2.3789
954.270
2,270.113
2.3788
5.390
12.82
2.3786
554.970
1,320.052
2.3784
12.060
28.68
2.3783
489.780
1,164.844
2.3782
75.820
180.32
2.3780
647.660
1,540.135
2.3778
86.410
205.47
2.3777
642.940
1,528.718
2.3776
74.870
178.01
2.3775
22.430
53.33
2.3774
628.360
1,493.863
2.3771
558.140
1,326.755
2.3769
495.760
1,178.372
2.3766
317.380
754.29
2.3763
294.780
700.49
2.3760
253.160
601.51
2.3757
135.050
320.84
2.3754
124.240
295.12
2.3751
140.730
334.25
2.3748
96.550
229.29
2.3745
89.000
211.33
2.3743
58.010
137.73
2.3740
64.030
152.01
2.3737
58.020
137.72
2.3734
30.350
72.03
2.3732
141.600
336.05
2.3731
16.230
38.52
2.3729
153.110
363.31
2.3728
87.590
207.83
2.3727
77.210
183.20
2.3725
171.370
406.58
2.3724
195.600
464.04
2.3723
124.780
296.02
2.3721
104.770
248.52
2.3720
81.580
193.51
2.3719
6.660
15.80
2.3718
6.500
15.42
2.3716
15.660
37.14
2.3715
8.630
20.47
2.3713
12.460
29.55
2.3712
8.280
19.63
2.3711≈₺90.06
2.3708
37.060
87.86
2.3707
15.150
35.92
2.3705
20.500
48.60
2.3704
38.940
92.30
2.3702
118.890
281.79
2.3701
81.100
192.22
2.3699
158.620
375.91
2.3698
149.240
353.67
2.3696
186.260
441.36
2.3694
158.630
375.86
2.3693
48.560
115.05
2.3692
98.140
232.51
2.3691
82.280
194.93
2.3690
93.080
220.51
2.3689
116.140
275.12
2.3688
184.250
436.45
2.3685
70.000
165.80
2.3682
104.980
248.61
2.3679
152.690
361.55
2.3676
104.360
247.08
2.3673
253.100
599.16
2.3670
389.980
923.08
2.3667
373.540
884.06
2.3665
498.420
1,179.511
2.3662
490.590
1,160.834
2.3659
546.690
1,293.414
2.3658
14.660
34.68
2.3657
68.890
162.97
2.3656
647.880
1,532.625
2.3655
22.080
52.23
2.3653
392.320
927.95
2.3651
30.430
71.97
2.3650
486.560
1,150.714
2.3649
565.980
1,338.486
2.3648
286.160
676.71
2.3647
687.040
1,624.643
2.3646
487.100
1,151.797
2.3644
982.430
2,322.857
2.3642
456.690
1,079.706
2.3641
514.000
1,215.147
2.3639
755.270
1,785.383
2.3637
426.120
1,007.220
2.3636
648.160
1,531.991
2.3635
417.300
986.29
2.3634
285.820
675.51
2.3633
1,073.210
2,536.317
2.3632
574.340
1,357.280
2.3631
1,049.690
2,480.522
2.3630
2,847.400
6,728.406
2.3628
417.250
985.88
2.3627
511.130
1,207.647
2.3626
392.650
927.67
2.3625
1,164.170
2,750.352
2.3624
742.680
1,754.507
2.3623
448.600
1,059.728
2.3621
876.760
2,070.995
2.3620
186.340
440.14
2.3619
1,130.950
2,671.191
2.3617
2,032.090
4,799.187
2.3615
552.380
1,304.445
2.3614
354.700
837.59
2.3611
437.930
1,033.997
2.3610
337.850
797.66
2.3609
1,811.990
4,277.927
2.3607
373.720
882.24
2.3604
239.930
566.33
2.3603
377.530
891.08
2.3601
442.250
1,043.754
2.3598
468.760
1,106.180
2.3597
386.980
913.16
2.3595
456.700
1,077.584
2.3593
335.560
791.69
2.3591
613.970
1,448.417
2.3590
339.140
800.03
2.3588
538.790
1,270.898
2.3587
788.840
1,860.637
2.3585
329.350
776.77
2.3584
557.490
1,314.784
2.3582
527.850
1,244.776
2.3580
722.760
1,704.268
2.3578
896.830
2,114.546
2.3576
431.600
1,017.540
2.3574
301.510
710.78
2.3573
411.260
969.46
2.3572
376.430
887.32
2.3532
1,747.810
4,112.946
2.3524
191.970
451.59
2.3506
66.170
155.54
2.3505
73.320
172.34
2.3497
123.170
289.41
2.3494
1,244.450
2,923.711
2.3484
131.100
307.88
2.3471
50.580
118.72
2.3468
172.750
405.41
2.3466
140.170
328.92
2.3463
57.880
135.80
2.3462
941.990
2,210.097
2.3459
135.640
318.20
2.3454
628.210
1,473.404
2.3453
112.290
263.35
2.3452
792.980
1,859.697
2.3449
360.260
844.77
2.3445
186.170
436.48
2.3442
96.060
225.18
2.3439
865.020
2,027.520
2.3428
147.610
345.82
2.3417
290.220
679.61
2.3415
357.050
836.03
2.3414
251.180
588.11
2.3409
981.010
2,296.446
2.3408
791.670
1,853.141
2.3404
145.050
339.48
2.3399
1,642.070
3,842.280
2.3396
171.370
400.94
2.3394
205.390
480.49
2.3393
210.910
493.38
2.3391
153.310
358.61
2.3372
1,157.280
2,704.795
2.3365
392.280
916.56
2.3364
232.250
542.63
2.3360
271.520
634.27
2.3357
1,418.780
3,313.844
2.3337
142.230
331.92
2.3183
196.560
455.69
2.1000
8.920
18.73
2.0000
5.000
10.00
1.8742
10,094.180
18,918.512
1.4211
22,199.580
31,547.823
1.4123
15,451.180
21,821.702
1.3974
31,202.120
43,601.842
1.3684
36,445.600
49,872.159
1.3406
20,776.260
27,852.654
1.3139
25,624.080
33,667.479
1.2871
38,181.280
49,143.125
1.2869
27,133.420
34,917.998
1.2622
38,847.370
49,033.150
1.2613
37,664.900
47,506.738
1.2578
39,232.750
49,346.953
1.2573
40,532.820
50,961.915
1.2544
58,139.470
72,930.151
1.2536
49,728.350
62,339.460
1.2535
40,479.670
50,741.266
1.2533
43,891.600
55,009.342
1.2530
53,280.720
66,760.742
1.2522
56,325.380
70,530.641
1.2520
33,468.390
41,902.424
1.2515
53,148.180
66,514.947
1.2512
33,073.930
41,382.101
1.2510
33,595.390
42,027.833
1.2505
32,682.320
40,869.241
1.2500
44,778.840
55,973.550
1.2499
48,789.540
60,982.046
1.2498
39,210.290
49,005.020
1.2493
56,478.760
70,558.915
1.2487
32,025.880
39,990.716
1.2461
58,431.890
72,811.978
1.2459
41,221.870
51,358.328
1.2457
39,054.720
48,650.465
1.2455
45,119.860
56,196.786
1.2452
33,103.260
41,220.179
1.2451
41,691.010
51,909.477
1.2445
51,962.870
64,667.792
1.2442
58,808.360
73,169.362
1.2437
49,031.870
60,980.937
1.2434
35,049.220
43,580.200
Markttransacties
Aant.(FORM)
Prijs(USDT)
Aant.(FORM)
Tijd
2.3711
7.960
20:37:27
2.3708
10.540
20:37:16
2.3711
6.330
20:37:06
2.3710
6.590
20:37:05
2.3727
58.560
20:37:03
2.3732
6.680
20:37:01
2.3737
7.010
20:36:59
2.3748
9.100
20:36:55
2.3754
12.740
20:36:54
2.3752
7.570
20:36:49
2.3747
7.390
20:36:45
2.3742
8.960
20:36:38
2.3746
2.410
20:36:34
2.3746
2.680
20:36:32
2.3742
8.100
20:36:25
2.3732
10.530
20:36:24
2.3734
10.530
20:36:13
2.3731
3.090
20:36:05
2.3736
2.860
20:36:02
2.3750
27.060
20:36:01
2.3763
2.760
20:36:00
2.3762
10.370
20:35:59
2.3764
11.240
20:35:57
2.3747
3.180
20:35:53
2.3728
3.240
20:35:41
2.3721
5.790
20:35:39
2.3729
8.330
20:35:37
2.3720
7.180
20:35:35
2.3723
3.140
20:35:32
2.3729
7.070
20:35:31
2.3700
10.550
20:35:20
2.3703
32.380
20:35:11
2.3697
8.440
20:35:10
2.3700
8.130
20:35:07
2.3708
3.650
20:35:06
2.3700
6.030
20:35:00
2.3693
4.670
20:34:58
2.3685
9.240
20:34:49
2.3681
6.260
20:34:46
2.3667
8.680
20:34:42
2.3663
9.540
20:34:38
2.3661
13.200
20:34:34
2.3658
50.770
20:34:33
2.3673
9.700
20:34:27
2.3679
8.180
20:34:19
2.3674
7.300
20:34:13
2.3677
8.630
20:34:06
2.3661
81.180
20:34:01
2.3672
4.220
20:33:56
2.3670
6.160
20:33:48
Plek
Futures
Koop FORM
Verkoop FORM
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidFORM
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 FORM
Prijs
HoeveelheidFORM
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...