GMT/USDT
GREEN METAVERSE TOKEN
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,179.46
-0.66%
499.30M
ETH/USDT
1,802.22
-0.63%
155.53M
TRX/USDT
0.2317
+0.52%
1.00M
SOL/USDT
124.60
-0.26%
5.87M
XRP/USDT
2.1326
-0.23%
5.84M
TON/USDT
3.922
+3.51%
747.03K
USDC/USDT
1.0001
-0.01%
4.86M
PEPE/USDT
0.00000690
-1.70%
1.46M
BNB/USDT
601.80
-0.04%
1.54M
KEKIUS/USDT
0.02164
+0.32%
183.29K
PEPU/USDT
0.00284
-7.49%
268.35K
TRUMP/USDT
10.18
+0.19%
1.41M
ZOO/USDT
0.00000534
-5.65%
168.60K
GHIBLICZ/USDT
0.001240
-16.55%
210.74K
NOT/USDT
0.002287
+0.92%
305.85K
PIAI/USDT
0.0000000000075
0.00%
157.83K
TST/USDT
0.06844
+4.26%
201.02K
VINE/USDT
0.03383
+0.20%
563.43K
CATE/USDT
0.000222
-3.47%
191.20K
DOGS/USDT
0.0001407
+0.42%
305.67K
SUNDOG/USDT
0.05385
-1.76%
567.91K
MELANIA/USDT
0.598
-1.15%
191.50K
MUPPETS/USDT
0.001794
-36.24%
312.38K
RARE/USDT
0.0610
-0.65%
212.86K
JAILSTOOL/USDT
0.006844
-0.37%
201.35K
OIK/USDT
0.0413
+1.72%
227.67K
SHRUBETH/USDT
0.003440
-8.16%
166.29K
GHIBLI/USDT
0.00721
+5.25%
307.18K
MEMHASH/USDT
0.001651
+0.18%
224.05K
XLM/USDT
0.2669
-0.26%
304.66K
DOGE/USDT
0.16661
-1.17%
2.42M
GRASS/USDT
1.6863
-2.46%
193.89K
BABYDOGE/USDT
0.000000001206
-0.33%
352.52K
BWT/USDT
0.000229
-3.37%
160.91K
HMSTR/USDT
0.002184
-0.22%
272.66K
LTC/USDT
85.84
-0.69%
635.72K
SAI/USDT
0.01187
-0.25%
199.26K
TRC/USDT
0.00270
+1.50%
161.65K
SOLA/USDT
0.000495
+3.77%
161.62K
SUI/USDT
2.3445
-1.03%
1.14M
TIM/USDT
0.000648
+71.88%
191.00K
TRUMP47/USDT
0.000087
-3.33%
161.23K
EVERYAI/USDT
0.0009
+12.50%
181.51K
LAZYCAT/USDT
0.00003152
+0.63%
161.44K
LEVER/USDT
0.000821
-1.08%
183.94K
POL/USDT
0.2042
+0.83%
310.77K
SUIAI/USDT
0.01562
-4.28%
163.25K
DEFAI/USDT
0.0003835
-0.59%
327.88K
FLOKI/USDT
0.00005763
-0.50%
464.91K
XYRO/USDT
0.0049137
-0.42%
191.42K
YE/USDT
0.000495
-1.78%
161.11K
ALGO/USDT
0.1800
-1.04%
286.06K
HOOD/USDT
0.0000452
-4.43%
162.13K
LLM/USDT
0.00226
+0.44%
161.75K
MAJOR/USDT
0.15282
-0.63%
173.02K
MUBARAK/USDT
0.061743
+5.67%
279.99K
NOTAI/USDT
0.00001270
+0.31%
179.47K
CHEYENNE/USDT
0.000195
-0.51%
161.36K
KITEAI/USDT
0.0000002153
-1.41%
162.06K
TALENT/USDT
0.00915
-1.08%
141.18K
YZY1/USDT
0.006327
-7.74%
160.72K
NEIRO/USDT
0.000860
-5.18%
165.59K
PELL/USDT
0.0071
-1.38%
195.05K
FAFO/USDT
0.00085
-5.55%
160.71K
GEMS/USDT
0.0232
-2.10%
171.33K
LUCE/USDT
0.00842
-0.70%
215.99K
POCHITA/USDT
0.000274
-0.36%
161.01K
ELONSOL/USDT
0.000843
-0.23%
198.57K
INJ/USDT
8.69
-0.79%
289.32K
TRIT/USDT
0.0005344
+0.77%
162.05K
B3/USDT
0.006051
+2.16%
169.41K
DOWNALD/USDT
0.000104
+11.82%
198.62K
SOLVEX/USDT
0.0693
+2.06%
168.49K
HOOTERS/USDT
0.000097
+1.04%
161.23K
BCCOIN/USDT
0.04985
+9.41%
163.44K
CAR/USDT
0.0117
-0.84%
160.89K
CRTAI/USDT
0.001613
+0.06%
20.98K
DNA/USDT
0.000000000033841
+19.12%
166.50K
BRETT/USDT
0.03014
-0.26%
192.12K
MNSRY/USDT
0.01827
-3.28%
160.61K
AVAX/USDT
18.92
-1.96%
659.60K
AVERY/USDT
0.00024
+9.09%
247.71K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.72K
DRB/USDT
0.00012396
-2.06%
260.98K
NEAR/USDT
2.586
-1.97%
562.90K
SCOUT/USDT
0.000132
-0.75%
161.53K
ALPHASOL/USDT
0.00049
0.00%
161.26K
FORM/USDT
2.3353
+0.97%
561.16K
SHIB/USDT
0.00001246
-0.55%
526.08K
JHH/USDT
0.0000002715
+0.63%
161.32K
MUBARAKAH/USDT
0.00224
+5.16%
310.96K
SONIC/USDT
0.24355
+0.16%
409.84K
SSE/USDT
0.01037
-2.26%
160.82K
WIF/USDT
0.433
0.00%
353.89K
AIFUN/USDT
0.004072
+1.21%
165.09K
BABYBNB/USDT
0.0010498
-2.90%
161.40K
ELON/USDT
0.00000013104
-5.68%
215.47K
MOCA/USDT
0.09199
+1.64%
204.88K
MEW/USDT
0.002625
-2.16%
388.40K
PEP/USDT
0.000638
+1.91%
160.88K
TROG/USDT
0.00000334
-0.29%
161.02K
BUILD/USDT
0.000151
0.00%
160.50K
PENG/USDT
0.01611
+0.62%
164.29K
ARB/USDT
0.3321
-0.15%
384.22K
FORM1/USDT
0.0004628
+14.95%
175.96K
BONK/USDT
0.00001120
-0.62%
354.68K
DUO/USDT
0.000165
+0.60%
160.22K
FLOWSOL/USDT
0.000128
+4.91%
160.71K
MONKY/USDT
0.000001501
+0.67%
163.79K
VVV/USDT
2.671
-1.00%
176.57K
X/USDT
0.00008165
+11.07%
371.55K
CATALORIAN/USDT
0.000445
-1.76%
161.00K
DYDX/USDT
0.6390
-0.66%
242.18K
SEEK/USDT
0.000162
-5.81%
159.09K
COLLAT/USDT
0.01452
+2.61%
160.56K
RFC/USDT
0.002587
-7.44%
199.60K
S/USDT
0.4929
+1.19%
1.09M
WLD/USDT
0.780
-0.25%
426.42K
CATDOG/USDT
0.000003704
-0.18%
162.35K
GROK3/USDT
0.000189
-1.56%
160.56K
TLM/USDT
0.00531
+0.18%
174.58K
ACT/USDT
0.1902
+0.63%
231.94K
MOVE/USDT
0.4232
-2.62%
425.73K
NEIROETH/USDT
0.02620
-2.20%
193.55K
STAR10/USDT
0.00598
-0.82%
228.67K
BUCKAZOIDS/USDT
0.001814
+57.73%
232.15K
MARS/USDT
0.00000333
-0.29%
160.99K
PIXFI/USDT
0.000558
0.00%
163.02K
BILLY/USDT
0.002214
-0.71%
165.25K
COCOROETH/USDT
0.00003205
+8.05%
243.83K
MOODENG/USDT
0.03358
-0.53%
306.21K
CHILLGUY/USDT
0.02610
+0.57%
178.10K
EPAY/USDT
0.000359
-57.51%
1.00M
HIBER/USDT
0.000540
-3.22%
161.04K
JELLYJELLY/USDT
0.014667
+3.69%
246.70K
PEIPEI/USDT
0.00000003923
-4.01%
190.52K
PUSS/USDT
0.013657
+0.94%
188.24K
OMNI/USDT
2.71
-1.09%
166.57K
PENGU/USDT
0.005965
+0.94%
446.96K
SWCH/USDT
0.1714
+0.35%
225.52K
TNSR/USDT
0.1680
+0.77%
177.67K
HBAR/USDT
0.16818
-0.98%
676.04K
MYRO/USDT
0.01608
+3.07%
166.18K
ADA/USDT
0.6606
-1.35%
930.11K
CHIP/USDT
0.000000243
-4.70%
171.04K
GX/USDT
0.00516
-2.45%
161.17K
BMT/USDT
0.12435
+0.35%
952.10K
BUBB/USDT
0.002989
-11.41%
218.84K
DOT/USDT
4.027
-0.88%
426.55K
EXPERT/USDT
0.001111
-0.17%
112.32K
MOBY/USDT
0.01094
+8.96%
161.46K
EYE/USDT
0.000071
-1.38%
161.81K
FIL/USDT
2.748
-0.14%
305.53K
CHEEMS/USDT
0.0000016359
+1.83%
170.39K
CTD/USDT
0.003288
-4.25%
203.03K
HANA/USDT
0.0000134
-0.74%
160.97K
LINK/USDT
13.39
-1.61%
559.86K
AIL/USDT
0.0052
+10.63%
173.71K
PESTO/USDT
0.000477
-3.24%
160.93K
PIXEL/USDT
0.03223
+1.44%
280.28K
FLOYDAI/USDT
0.00509
-7.11%
161.28K
ORDI/USDT
8.31
+0.12%
243.51K
PWEASE/USDT
0.006201
+20.43%
161.22K
DOPE/USDT
0.000003331
-11.14%
184.39K
PIPPIN/USDT
0.014630
-0.62%
201.59K
RED/USDT
0.5250
-3.27%
470.37K
COAI/USDT
0.000004178
+3.13%
161.01K
GRIFFAIN/USDT
0.03822
+0.57%
189.16K
DOGEAI/USDT
0.02237
-1.97%
161.23K
PARTI/USDT
0.2590
+2.16%
978.73K
PKIN/USDT
0.00281
+1.81%
307.33K
MAIAR/USDT
0.001607
+1.13%
160.70K
MIDLE/USDT
0.00089
+5.95%
172.01K
REEF/USDT
0.0003445
-4.14%
163.41K
TIA/USDT
3.251
-1.78%
365.46K
GOAT/USDT
0.0519
-0.95%
194.32K
ME/USDT
1.033
-1.05%
182.19K
BAKE/USDT
0.1319
+0.45%
184.27K
TREAT/USDT
0.005257
-2.28%
170.86K
TRUST/USDT
0.000901
-1.74%
160.06K
USUAL/USDT
0.1236
-0.80%
307.17K
AIOS/USDT
0.00158
0.00%
160.62K
BUTTHOLE/USDT
0.00774
-2.64%
162.19K
PINEYE/USDT
0.0002155
+0.88%
179.34K
SBR1/USDT
0.0787
-5.40%
161.92K
VET/USDT
0.02275
-0.21%
308.63K
BCH/USDT
298.7
-1.61%
234.58K
NVG8/USDT
0.00710
-8.15%
162.71K
PYTHON/USDT
0.000056
+9.80%
187.13K
BARRON/USDT
0.000088
-2.22%
162.04K
CHATTY/USDT
0.000410
-15.81%
161.96K
COCORO/USDT
0.00775
-5.48%
242.20K
AAVE/USDT
163.25
-0.42%
516.64K
FROGE/USDT
0.00000000163
-0.60%
160.66K
STARS/USDT
0.000050
+2.04%
160.94K
ARKM/USDT
0.534
-1.11%
278.68K
TTG/USDT
0.004764
-3.48%
161.46K
USA/USDT
0.000000975
-7.05%
161.41K
WOJAK/USDT
0.0002410
-0.82%
166.96K
BEER/USDT
0.000003513
+0.28%
163.53K
EPIC/USDT
1.296
+0.62%
284.08K
GOATS/USDT
0.0002129
-37.27%
187.53K
NEZHA/USDT
0.000145
-2.02%
159.81K
PVS/USDT
0.002870
-5.40%
161.64K
CAW/USDT
0.000000046624
+0.29%
200.46K
FIGHT/USDT
0.00068
-1.44%
163.79K
FROC/USDT
0.0000150
-6.83%
199.87K
ETF/USDT
0.000081
-2.40%
161.85K
POPCAT/USDT
0.1895
0.00%
192.53K
SWELL/USDT
0.01202
-0.41%
165.04K
PONKE/USDT
0.0911
+0.22%
155.80K
BUZZ/USDT
0.00883
-2.64%
179.31K
BNBAI/USDT
0.000468
+5.40%
164.36K
CLOUDY/USDT
0.00116
+3.57%
161.25K
APT/USDT
5.286
-0.15%
377.30K
RIZZMAS/USDT
0.0000020468
+4.16%
161.13K
BIGBALLS/USDT
0.00027
-10.00%
198.66K
FET/USDT
0.469
-0.42%
300.31K
EIGEN/USDT
0.938
-0.53%
261.28K
PGC/USDT
0.000201
-6.51%
191.53K
PYTH/USDT
0.1446
-2.03%
228.29K
TAPS/USDT
0.0040
0.00%
155.42K
WEPE/USDT
0.0000283
-6.60%
198.46K
ZAILGO/USDT
0.00061
+3.38%
160.97K
CITADAIL/USDT
0.00101
-2.88%
160.93K
EPX/USDT
0.00001616
-0.24%
163.63K
GIGA/USDT
0.01725
+9.66%
185.41K
GINNAN/USDT
0.00000007714
+0.22%
199.32K
LUXUN/USDT
0.000160
-5.88%
198.12K
PERCY/USDT
0.001151
+1.23%
198.80K
BABYDEER/USDT
0.000630
+0.63%
161.43K
BUTTCOIN/USDT
0.00142
-7.79%
160.97K
CROS/USDT
0.00149
+0.67%
164.51K
ILV/USDT
13.33
0.00%
181.38K
PVP/USDT
0.000223
-0.88%
161.11K
STARGATE/USDT
0.000095
-6.86%
161.59K
FAT/USDT
0.013225
-1.44%
161.23K
KEY/USDT
0.0005684
+1.80%
164.44K
PEOPLE/USDT
0.01510
+0.53%
233.66K
HARD/USDT
0.1590
-0.31%
206.05K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000147
+3.52%
188.58K
MOODENGETH/USDT
0.00003412
-2.68%
186.15K
RENDER/USDT
3.422
-3.03%
405.20K
CATTON/USDT
0.0000001812
-4.12%
161.09K
TRUMPCOIN/USDT
0.001226
+1.74%
162.21K
BIO/USDT
0.0781
-0.88%
239.79K
HAPPY/USDT
0.000522
+3.16%
193.50K
ZACHXBT/USDT
0.000101
-3.80%
160.47K
BARRONMEME/USDT
0.00059
-1.66%
156.05K
BEANS/USDT
0.000000257
-3.01%
166.69K
ICE/USDT
0.003507
-1.37%
213.81K
JOE/USDT
0.1712
-1.83%
178.24K
SOON/USDT
0.00004553
+1.22%
162.10K
VATAN/USDT
0.06473
-3.37%
178.44K
ANTY/USDT
0.002774
-0.39%
160.67K
GREED3/USDT
0.000845
+5.49%
160.67K
ACH/USDT
0.02192
-0.18%
239.05K
PIN/USDT
0.8014
-0.14%
180.00K
SHIRO/USDT
0.000000012
-14.28%
149.15K
TAI/USDT
0.05333
+0.33%
205.19K
TUT/USDT
0.039660
+5.10%
256.71K
BDG/USDT
0.0021497
+0.53%
292.22K
DOP/USDT
0.0003854
-2.60%
232.24K
AUCTION/USDT
16.98
+0.71%
407.88K
CRV/USDT
0.4704
-3.07%
473.84K
APPLE/USDT
0.00034
-2.85%
161.33K
KOKO/USDT
0.000000477
-2.45%
161.18K
BTT/USDT
0.0000006751
-0.02%
161.68K
GREED/USDT
0.000065
-5.79%
160.95K
LESTER/USDT
0.00088
-1.12%
160.94K
MLC/USDT
0.2457
+0.94%
161.87K
MXYZ/USDT
0.000388
-4.43%
161.51K
APU/USDT
0.0001801
+2.91%
190.85K
GROKCOIN/USDT
0.00038
-2.56%
161.44K
KNIGHT/USDT
0.000770
-10.25%
167.15K
LINGO/USDT
0.0677
-1.31%
165.71K
PUBLIC/USDT
0.000001951
+27.10%
199.58K
STUPID/USDT
0.000597
-1.80%
161.18K
WOLF/USDT
0.00002486
-2.04%
214.17K
CFX/USDT
0.0794
-1.12%
208.80K
KAITO/USDT
1.0653
-0.29%
370.25K
ROSSFUND/USDT
0.000200
-0.99%
161.07K
CHZ/USDT
0.04205
-0.33%
200.71K
LUX/USDT
0.00199
-5.23%
161.45K
NC/USDT
0.04417
-0.78%
399.29K
MUSKIT/USDT
0.00146
+4.28%
161.11K
PUFFER/USDT
0.2153
+1.74%
174.50K
TOMI/USDT
0.002398
-0.20%
202.05K
HIGH/USDT
0.553
-1.95%
212.02K
MAGA/USDT
0.00001079
-2.79%
167.45K
AIAGENT/USDT
0.001558
-9.99%
162.73K
WOLFSOL/USDT
0.000436895
-0.17%
160.69K
DIN/USDT
0.1048
-0.47%
284.26K
TURBO/USDT
0.001989
0.00%
223.35K
BERA/USDT
7.288
-0.58%
896.25K
KM/USDT
0.000837
-2.10%
161.17K
REZ/USDT
0.02064
+23.00%
609.23K
BOTIFY/USDT
0.009393
-12.95%
320.31K
BROCCOLI/USDT
0.05614
+12.07%
227.40K
DUKO/USDT
0.0002674
-0.11%
168.54K
TRUMP1/USDT
0.000110
-2.65%
160.17K
CAPTAINBNB/USDT
0.00400
-3.38%
262.53K
KAWZ/USDT
2.2889
+0.21%
161.87K
VANKEDISI/USDT
0.02157
+2.81%
160.58K
W/USDT
0.0846
+1.07%
267.56K
BNBCARD/USDT
0.003733
-3.71%
208.10K
OCB/USDT
0.000015
-11.76%
170.27K
ONDO/USDT
0.7889
-0.89%
420.45K
ROUTINE/USDT
0.00103
-28.47%
205.48K
GROK/USDT
0.002306
0.00%
173.00K
JUSTCUZ/USDT
0.000985
+6.60%
198.34K
CAKE/USDT
1.981
-0.65%
465.32K
TAT/USDT
0.002282
-7.72%
207.85K
WILDNOUT/USDT
0.000112
-7.43%
199.33K
EZ/USDT
0.000485
+1.04%
160.60K
ICP/USDT
5.264
-1.51%
274.98K
SHRUB/USDT
0.000150
+0.67%
160.57K
JASMY/USDT
0.01102
-0.18%
266.55K
KILO/USDT
0.1025
+0.09%
881.53K
SCC/USDT
0.00000146
-2.01%
172.59K
WHITE/USDT
0.0007002
+2.53%
286.45K
BANANA/USDT
18.92
-0.15%
244.54K
ELON4AFD/USDT
0.0181
-0.54%
160.71K
GFM/USDT
0.01738
-1.36%
160.81K
OP/USDT
0.744
-1.06%
295.11K
XAI/USDT
0.0606
+1.00%
190.66K
BERT/USDT
0.00897
-0.88%
168.12K
FIDA/USDT
0.0964
+0.31%
224.22K
PEPECOIN/USDT
0.5461
+4.31%
168.33K
CENTS/USDT
0.000258
0.00%
161.20K
MEMESAI/USDT
0.00197
+1.54%
161.41K
MYSTERY/USDT
0.00000000564
-0.35%
166.12K
NEIROCTO/USDT
0.00020150
+2.11%
532.79K
WORM/USDT
0.000119
-1.65%
161.09K
FARTCOIN/USDT
0.45260
+4.29%
356.59K
KIP/USDT
0.001489
-8.98%
234.29K
SWARMS/USDT
0.03463
0.00%
203.14K
VOXEL/USDT
0.0697
+0.43%
181.79K
GAMESTOP/USDT
0.0000692
+10.72%
164.41K
SLOP/USDT
0.000132
0.00%
160.69K
ROSS/USDT
0.000070
+4.47%
161.68K
SIGMA/USDT
0.01155
+2.39%
160.83K
VGX/USDT
0.005857
+1.03%
290.26K
EOS/USDT
0.5903
-0.95%
653.95K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.12K
SZN/USDT
0.001637
-19.00%
182.59K
ALICE/USDT
0.446
0.00%
177.26K
MURAD/USDT
0.0002513
+0.47%
160.74K
BNBXBT/USDT
0.00186
-11.42%
198.51K
DIGI/USDT
0.0000000945
-2.57%
161.47K
SATO/USDT
0.000140
+3.70%
160.92K
SOSO/USDT
0.5274
-1.49%
567.44K
AINTI/USDT
0.02825
-3.18%
197.79K
BNKR/USDT
0.0001981
+2.96%
210.12K
BROCCOLI1/USDT
0.00019
+5.55%
160.51K
J/USDT
0.2014
+6.44%
166.46K
SLP/USDT
0.001615
-1.22%
217.93K
UUU/USDT
0.005763
+0.20%
199.12K
BAOBAO/USDT
0.0000003515
-1.40%
160.38K
DOGEGOVSOL/USDT
0.1275
-6.11%
161.67K
DUSK/USDT
0.0784
+0.25%
181.27K
ISLAND/USDT
0.02227
-0.53%
163.68K
LIBRA/USDT
0.05999
+0.67%
204.90K
NEI/USDT
0.005293
+1.39%
161.14K
BROWNIE/USDT
0.0002544
-2.30%
199.24K
STONKS/USDT
0.03013
-4.28%
161.16K
WIN/USDT
0.00005457
+0.51%
207.46K
FULLSEND/USDT
0.00249
-4.23%
161.48K
XOXO/USDT
0.00869
+0.46%
218.36K
FLUID/USDT
4.3357
-2.21%
200.42K
SPORE/USDT
0.00183
-1.08%
161.81K
HOT/USDT
0.001025
-0.58%
172.11K
OMG/USDT
0.2096
-0.38%
164.43K
MORPHO/USDT
1.2313
-0.58%
166.47K
MINI/USDT
0.00384
+0.78%
160.82K
TOLY/USDT
15.93
-12.71%
162.45K
TRUMPIUS/USDT
0.0088
+1.14%
161.04K
AICMP/USDT
0.000175
+1.15%
160.85K
SAN/USDT
0.00230
-2.95%
161.85K
SORA/USDT
0.000108
-2.70%
161.44K
AVAXAI/USDT
0.001200
-0.66%
161.09K
HENAI/USDT
0.00452
-1.52%
163.48K
NEUR/USDT
0.00341
0.00%
160.33K
REALIS/USDT
0.00213
-10.87%
160.89K
SKL/USDT
0.02299
-0.77%
229.10K
SWASTICOIN/USDT
0.002440
-12.35%
161.78K
THE/USDT
0.2939
-0.74%
268.91K
PRAWN/USDT
0.000134
+2.29%
161.26K
REACT/USDT
0.07573
-1.67%
280.94K
BIGPUMP/USDT
0.0000003990
+2.46%
161.89K
SLING/USDT
0.01492
+14.50%
202.98K
SYRUP/USDT
0.11618
+0.71%
176.59K
DEEPSEEK/USDT
0.002063
+2.79%
163.49K
VINU/USDT
0.000000012049
-4.88%
360.72K
FOUR1/USDT
0.001047
+73.92%
237.84K
AGENT/USDT
0.006641
+0.56%
271.09K
AIS/USDT
0.000024
0.00%
160.59K
BAND/USDT
0.727
0.00%
181.08K
BONE/USDT
0.3097
-0.38%
324.53K
BURGER/USDT
0.0153
+18.60%
209.88K
CAT/USDT
0.00000642
+0.31%
399.98K
CATS/USDT
0.000007302
-2.74%
165.14K
CELO/USDT
0.3420
-2.70%
267.92K
CTSI/USDT
0.0664
-0.15%
173.02K
DEAI/USDT
0.05121
+0.07%
173.22K
DODO/USDT
0.0646
+0.31%
179.21K
DOGEGOV/USDT
0.013795
-0.97%
183.14K
FWOG/USDT
0.04124
+0.56%
235.11K
MBOX/USDT
0.0730
-2.01%
188.73K
PIKA/USDT
0.000769
-4.23%
160.97K
PNUT/USDT
0.1779
-1.82%
482.53K
SPX/USDT
0.4396
-1.39%
168.91K
SUN/USDT
0.01630
+0.86%
169.96K
SUNCAT/USDT
0.001829
+1.89%
161.58K
TOSHI/USDT
0.00029294
-0.34%
188.41K
USBT/USDT
0.0001987
-0.94%
161.72K
VIRTUAL/USDT
0.6035
-1.64%
201.68K
IOTX/USDT
0.01752
-0.96%
213.78K
CORN/USDT
0.0549
-1.43%
202.66K
HOOK/USDT
0.1300
-0.53%
151.71K
SHITCOIN/USDT
0.000154
-0.64%
161.84K
BROCCOLI3/USDT
0.01193
+16.39%
279.76K
FAI/USDT
0.02087
+2.90%
163.13K
RIZO/USDT
0.00000862
+3.35%
161.16K
TTC/USDT
0.0000000772
+1.17%
161.57K
VELODROME/USDT
0.0537
-0.73%
189.98K
MACK/USDT
0.000052
0.00%
160.28K
PAXG/USDT
3,111.0
-0.65%
414.35K
ZEREBRO/USDT
0.02998
+0.60%
186.31K
AIPUMP/USDT
0.001726
+0.58%
161.15K
PERRY/USDT
0.001370
+0.95%
198.52K
RSR/USDT
0.006403
-0.86%
267.04K
SHY/USDT
0.00370
+3.93%
160.80K
SYNTH/USDT
0.004863
+0.72%
185.60K
COTI/USDT
0.07115
-1.86%
262.59K
HEI/USDT
0.4070
+1.64%
233.57K
PEANUT/USDT
0.000233
-0.85%
160.84K
AUDIO/USDT
0.0775
-0.12%
251.63K
COW/USDT
0.2757
+0.21%
187.61K
FLORK/USDT
0.000734
+2.22%
161.81K
AXL/USDT
0.3675
-1.28%
211.30K
BEENZ/USDT
0.000246
-1.99%
160.87K
MANA/USDT
0.2460
+0.44%
192.87K
1DOLLAR/USDT
0.0079066
+0.31%
169.80K
DF/USDT
0.07885
-0.71%
247.17K
PRIME/USDT
3.330
-1.15%
185.39K
DOODI/USDT
0.002498
+1.21%
198.78K
PUMPIT/USDT
0.00325
+1.88%
160.78K
TIBBIR/USDT
0.01811
-13.22%
235.67K
OIIAOIIA/USDT
0.00937
+2.18%
165.94K
ORCA/USDT
2.301
+0.08%
283.04K
TRB/USDT
26.70
-0.07%
197.34K
SATS/USDT
0.00000008409
-0.55%
411.63K
LEXICON/USDT
0.000118
-2.47%
161.04K
TRENCHAI/USDT
0.000418
-9.91%
160.39K
RECT/USDT
0.01988
-13.18%
232.51K
SUSHI/USDT
0.587
-0.50%
188.33K
TEVA/USDT
0.00862
-0.80%
202.07K
UBC/USDT
0.00109
0.00%
160.66K
BABYBONK/USDT
0.00000000000378
+1.06%
161.97K
TTAI/USDT
0.000540
-6.25%
167.69K
ID/USDT
0.2088
-2.56%
183.31K
NUIT/USDT
0.00123
+13.88%
159.53K
PROS/USDT
0.3478
-6.50%
296.17K
BICITY/USDT
0.000965
0.00%
225.40K
ELX/USDT
0.2009
-3.64%
881.20K
MAI/USDT
0.002823
-1.01%
160.13K
MEMDEX/USDT
0.00570
-1.55%
160.29K
A47/USDT
0.022442
+2.15%
161.50K
ALON/USDT
0.00561
-4.59%
160.43K
BIOS/USDT
0.00042
0.00%
162.00K
CALICOIN/USDT
0.000143
-2.05%
160.84K
PLUME/USDT
0.17386
-1.03%
216.37K
CATG/USDT
0.000114
+0.88%
161.42K
MLG/USDT
0.00526
+1.74%
161.12K
VERT/USDT
0.00065
-5.79%
187.37K
ZK/USDT
0.0668
-1.03%
214.16K
DUCK/USDT
0.00347
-2.80%
205.08K
SNAKEAI/USDT
0.0001303
+4.65%
249.33K
ATH/USDT
0.03068
+1.05%
271.36K
AVA/USDT
0.5434
-0.29%
216.31K
SHELL/USDT
0.22020
+1.16%
330.89K
ANDY/USDT
0.0003757
-1.85%
161.85K
DMCK/USDT
0.0000688
-1.00%
86.71K
BLUR/USDT
0.1033
-0.67%
187.59K
DOGEN/USDT
0.000742
-0.53%
161.69K
GYAT/USDT
0.00167
0.00%
161.59K
MIAO/USDT
0.003797
-0.41%
184.96K
AXS/USDT
2.917
-0.81%
208.56K
MVRS/USDT
0.000138
-0.71%
160.84K
CWH/USDT
0.000065
0.00%
161.02K
LDO/USDT
0.861
-0.46%
294.13K
UFD/USDT
0.02792
-5.35%
161.68K
UNI/USDT
5.871
-1.37%
315.63K
MOG/USDT
0.0000004092
-1.15%
182.78K
REKTCOIN/USDT
0.00000004759
+2.65%
166.47K
BOB/USDT
0.000004943
-0.70%
161.29K
IMT/USDT
0.01010
-12.17%
206.51K
FARTBOY/USDT
0.0359
-7.71%
160.73K
GME/USDT
0.001783
+0.28%
171.10K
AKUMA/USDT
0.000007487
-1.37%
162.08K
ARC/USDT
0.05449
+4.82%
161.41K
FLOCK/USDT
0.06008
+0.92%
170.51K
MATES/USDT
0.000251
-1.95%
189.12K
RIO/USDT
0.2056
-8.41%
189.78K
XSPA/USDT
0.00963
-9.15%
164.46K
BPT/USDT
0.00053
+3.92%
161.94K
MICHI/USDT
0.02155
+4.71%
171.68K
ROOMCON/USDT
0.000432
-10.55%
199.92K
TMC/USDT
0.00032
0.00%
162.24K
FRED/USDT
0.003445
-1.23%
163.85K
SENTAI/USDT
0.00108
+1.88%
161.27K
HINT/USDT
0.002922
+1.24%
206.68K
UBXS/USDT
0.0165
+1.85%
161.29K
VRA/USDT
0.001327
-1.33%
166.51K
LUNAI/USDT
0.00817
-1.68%
161.55K
TOKEN/USDT
0.01443
+0.06%
159.76K
ENA/USDT
0.3684
-0.18%
563.14K
BAKKT/USDT
0.0002198
-2.74%
199.60K
MOSS/USDT
0.00082
-1.20%
160.50K
ORDS/USDT
0.000612
-0.81%
161.09K
AITECH/USDT
0.02571
-1.07%
169.95K
CGPT/USDT
0.08632
-0.84%
166.61K
LAI/USDT
0.002621
+7.77%
201.48K
MUBI/USDT
0.004808
-0.72%
164.94K
WEN/USDT
0.00002321
+1.70%
168.74K
DRIP/USDT
0.000790
-5.04%
161.40K
VANRY/USDT
0.0285
+1.42%
222.39K
AEVO/USDT
0.1101
+1.38%
212.81K
MAG/USDT
0.02194
-0.63%
162.17K
BOME/USDT
0.001322
+1.07%
263.42K
BR/USDT
0.10273
+4.82%
207.40K
APE/USDT
0.4734
+0.12%
254.69K
ATOM/USDT
4.310
+0.51%
305.81K
GALA/USDT
0.01535
-0.90%
288.61K
MSTR/USDT
0.1661
+3.61%
163.46K
SLAP/USDT
0.00049
-3.92%
172.55K
CLAY/USDT
0.000049
+2.08%
163.04K
HQ/USDT
0.00225
-3.01%
161.69K
JUP/USDT
0.4818
-0.65%
330.03K
ASSCOIN/USDT
0.000708
-0.28%
161.33K
DIAM/USDT
0.01143
-0.34%
161.49K
PORTAL/USDT
0.0857
-0.23%
177.22K
SNAI/USDT
0.01983
+0.71%
160.81K
WHISP/USDT
0.00109
+11.22%
161.31K
ANIME/USDT
0.01731
+1.28%
289.94K
RAI/USDT
0.8391
-3.60%
166.56K
STRK/USDT
0.1513
+0.46%
278.12K
FLOWER/USDT
0.00033
-8.33%
161.75K
RETARDIO/USDT
0.0135
-3.57%
160.97K
BITBOARD/USDT
0.0001114
0.00%
170.44K
REN/USDT
0.00991
+2.05%
167.77K
DESCI/USDT
0.001247
-13.88%
172.61K
GRPH/USDT
0.00262
+5.64%
160.67K
PERP/USDT
0.3324
+0.03%
176.72K
BOBBSC/USDT
0.00000000422
+0.71%
173.49K
FUEL/USDT
0.01187
+1.02%
408.23K
MONA/USDT
0.000147
-0.67%
161.52K
RDNT/USDT
0.02250
-1.05%
178.57K
BAN/USDT
0.05960
-0.69%
173.09K
OL/USDT
0.04470
+0.33%
164.52K
YFI/USDT
4,818.0
+0.66%
164.90K
BADAI/USDT
0.01052
-0.18%
195.57K
OGPU/USDT
0.442
-0.45%
151.95K
YNE/USDT
0.01283
-2.13%
160.46K
OBT/USDT
0.01304
-0.76%
402.46K
SCR/USDT
0.284
-1.04%
204.05K
WAXP/USDT
0.02285
+2.97%
244.97K
ANGLERFISH/USDT
0.000343
-3.92%
161.10K
BAL/USDT
1.328
-0.44%
172.08K
SEN/USDT
0.0307
-2.84%
162.71K
AUTOS/USDT
0.01609
-1.65%
163.23K
STARDOGE/USDT
0.000059753
+0.17%
187.15K
BEL/USDT
0.6380
+2.24%
227.59K
SMB/USDT
0.0462
+0.21%
210.42K
LVVA/USDT
0.004049
+6.80%
226.13K
QUANT/USDT
0.001593
-4.26%
161.04K
WOO/USDT
0.0774
+0.38%
177.27K
TWT/USDT
0.8680
+0.59%
181.37K
BROCCOLI2/USDT
0.0211
+4.97%
201.97K
HAT/USDT
0.00376
-2.33%
161.19K
HARRYBOLZ/USDT
0.0001376
+0.51%
160.73K
ONDOAI/USDT
0.002178
+15.42%
167.49K
SUPER/USDT
0.5100
-0.56%
267.06K
BID/USDT
0.05029
+1.28%
204.09K
METIS/USDT
15.33
-0.38%
169.08K
MANASOL/USDT
0.000418
+2.45%
161.36K
WHY/USDT
0.00000006451
+0.97%
300.62K
ANKR/USDT
0.01784
-0.66%
212.19K
PUMPAI/USDT
0.000364
-7.61%
180.24K
GMT/USDT
0.0479
+0.41%
859.80K
SWARM/USDT
0.000275
+1.10%
161.49K
TRISIG/USDT
0.00328
-1.50%
161.08K
TAOCAT/USDT
0.003040
-3.03%
394.12K
DSYNC/USDT
0.1128
-8.81%
185.82K
NFT/USDT
0.0000004317
+0.72%
178.76K
DOGINME/USDT
0.0008582
-2.27%
181.68K
MUSTARD/USDT
0.000094
+3.29%
161.03K
AIOZ/USDT
0.2465
-1.20%
167.69K
AGON/USDT
0.007635
-6.82%
198.29K
FTT/USDT
1.1480
-0.80%
216.82K
QUQ/USDT
0.000999
-1.76%
198.36K
ANON/USDT
5.12
+0.58%
160.81K
BARSIK/USDT
0.002462
-0.16%
163.91K
SPICE/USDT
0.000200
+0.50%
161.95K
XAUT/USDT
3,121.7
+0.17%
163.03K
BANANAS31/USDT
0.005567
+3.09%
471.70K
HNT/USDT
3.141
-1.81%
208.42K
MA/USDT
0.001997
-7.41%
179.56K
PAIN/USDT
1.735
+3.83%
235.16K
IOTA/USDT
0.1695
-1.68%
201.90K
TALK/USDT
0.83949
+0.59%
181.10K
API3/USDT
1.083
-0.18%
409.79K
MAVIA/USDT
0.4394
+2.71%
246.14K
VIB/USDT
0.03785
-2.82%
501.18K
GMX/USDT
12.08
+0.33%
185.00K
SBR/USDT
0.000426
+1.67%
161.43K
SKY/USDT
0.0534
+0.75%
354.93K
ZRX/USDT
0.2444
+0.36%
175.40K
HOLO/USDT
0.00026
+4.00%
160.28K
AIXBT/USDT
0.10742
+2.87%
425.13K
DHN/USDT
32.451
-0.88%
275.22K
SPELL/USDT
0.0006001
-0.36%
203.79K
CRO/USDT
0.10200
-1.44%
425.52K
PATRIOT/USDT
0.000452
-0.22%
162.68K
FROKAI/USDT
0.0056
+16.66%
162.23K
UXLINK/USDT
0.4325
-0.36%
161.99K
C98/USDT
0.0651
+0.15%
197.97K
FXS/USDT
1.993
-1.33%
183.68K
XTER/USDT
0.30605
-0.67%
637.72K
RWA/USDT
0.01208
-3.20%
163.23K
AKITA/USDT
0.00035
0.00%
162.15K
ALCH/USDT
0.07112
-3.15%
266.42K
AIMONICA/USDT
0.00334
+3.08%
160.99K
AIX9/USDT
0.001982
+0.05%
208.47K
MICRO/USDT
0.005762
-2.73%
355.17K
UMA/USDT
1.193
-0.50%
178.28K
AVL/USDT
0.3790
-3.04%
180.19K
CHR/USDT
0.0951
-1.55%
178.49K
PYTHIA/USDT
0.012634
-0.42%
161.28K
ETF500/USDT
0.00328
-3.81%
161.12K
GMRT/USDT
0.02969
-2.65%
187.51K
T3AI/USDT
0.001393
+0.43%
162.08K
CHEX/USDT
0.1820
-4.86%
321.87K
DOGECAST/USDT
0.00041
-12.76%
161.56K
G7/USDT
0.00250
-2.34%
162.91K
QBX/USDT
0.00237
+0.85%
161.81K
DOGSHIT2/USDT
0.000308
+1.65%
160.84K
BIAO/USDT
0.000409
+4.33%
162.66K
BIRDDOG/USDT
0.000286
-0.34%
162.23K
AMP/USDT
0.003917
-0.43%
243.92K
M3M3/USDT
0.003893
-1.06%
161.59K
KEYCAT/USDT
0.004844
-10.36%
231.52K
SKI/USDT
0.04075
-2.30%
162.87K
LINA/USDT
0.000291
-4.90%
196.43K
MAXSOL/USDT
0.00445
-2.41%
160.93K
BIGTIME/USDT
0.04931
+0.65%
383.26K
MEMETOON/USDT
0.000001744
+3.80%
161.71K
AERO/USDT
0.4617
-1.68%
218.16K
INSN/USDT
0.00005549
+0.58%
166.38K
AVAAI/USDT
0.03327
-1.01%
169.24K
EGLD/USDT
16.36
-0.78%
203.06K
LOU/USDT
0.00139
-2.79%
161.06K
MAGIC/USDT
0.1169
+1.47%
192.59K
VR/USDT
0.004087
-1.37%
355.39K
LRC/USDT
0.0978
-0.60%
167.15K
PALU/USDT
0.000162
-15.62%
200.26K
ADX/USDT
0.1005
-1.08%
288.13K
SPEC/USDT
1.796
+0.05%
185.68K
ACE/USDT
0.621
+0.16%
187.49K
PHB/USDT
0.495
+0.20%
189.95K
MASK/USDT
2.185
+0.27%
184.21K
STG/USDT
0.2003
+0.04%
168.50K
ROAM/USDT
0.179810
+0.22%
312.39K
AWS/USDT
0.00391
-1.01%
177.00K
RAY/USDT
1.718
-0.69%
248.37K
AIC/USDT
0.20142
+1.74%
272.93K
BEAMX/USDT
0.00732
-1.61%
280.18K
CYBER/USDT
1.256
0.00%
187.51K
ALT/USDT
0.03366
+0.50%
211.77K
BAT/USDT
0.1356
-0.07%
159.97K
BLZ/USDT
0.03165
+0.60%
168.94K
CEL/USDT
0.09224
+2.96%
166.74K
BULLY/USDT
0.00151
-1.94%
162.61K
URO/USDT
0.0040
-2.43%
404.15K
XTTA/USDT
0.28459
+0.09%
350.37K
BOND/USDT
0.2692
+5.36%
163.82K
CVX/USDT
2.051
-0.34%
192.23K
LAVA/USDT
0.05715
-1.00%
160.91K
UNFI/USDT
0.2309
-2.61%
163.48K
CATF/USDT
0.000158
-18.55%
160.88K
FLOW/USDT
0.380
-0.78%
177.52K
ZND/USDT
0.1651
-1.55%
180.88K
MEOWCAT/USDT
0.015906
+2.05%
559.89K
PHA/USDT
0.1048
-1.31%
184.85K
LUM/USDT
0.908
-3.81%
199.39K
RATS/USDT
0.00003087
+10.17%
175.72K
ESIM/USDT
0.001313
+12.51%
163.53K
AFT/USDT
0.03745
+0.42%
231.63K
RAD/USDT
0.773
-0.89%
211.03K
1INCH/USDT
0.1897
-0.21%
177.74K
PIX/USDT
0.02345
-20.50%
271.94K
MNT/USDT
0.7931
-0.94%
162.73K
VOID/USDT
0.000156
-1.26%
160.94K
AGI/USDT
0.06423
-0.04%
215.01K
GLS/USDT
0.00149
-2.61%
161.14K
ENS/USDT
15.70
-1.25%
224.51K
SIREN/USDT
0.03894
+1.75%
204.48K
TMAI/USDT
0.001002
0.00%
163.00K
KIT/USDT
0.001510
-7.01%
161.29K
SNX/USDT
0.776
-0.25%
190.39K
VIVI/USDT
0.01200
+0.08%
161.56K
YGG/USDT
0.1869
-0.47%
194.88K
SOLV/USDT
0.02869
+0.17%
242.98K
MKR/USDT
1,284.2
+0.84%
209.85K
MXNA/USDT
0.00397
+0.76%
183.54K
LIY/USDT
0.001081
0.00%
161.56K
HAWKTUAH/USDT
0.000095
-2.06%
161.71K
FOUR/USDT
0.0003665
-0.78%
159.73K
WMTX/USDT
0.1820
-0.32%
351.80K
DRV/USDT
0.02209
-5.91%
167.63K
TROY/USDT
0.0010504
+0.62%
164.62K
ZIG/USDT
0.07732
-2.61%
165.02K
AVB/USDT
0.00298
-0.99%
160.62K
PROPC/USDT
0.5864
-2.20%
163.04K
XCN/USDT
0.01010
-3.53%
330.03K
BABYSHARK/USDT
0.00317
0.00%
391.01K
RIZ/USDT
0.0018584
-0.88%
232.98K
GAME/USDT
0.01734
-2.91%
201.48K
TAG/USDT
0.00003418
+0.05%
198.04K
TRU/USDT
0.0345
-1.42%
187.50K
VON/USDT
0.000064724
-4.64%
204.77K
ZRO/USDT
2.811
+1.04%
353.70K
IMX/USDT
0.535
-2.19%
206.60K
DNOW/USDT
0.00955
-1.54%
161.10K
LPT/USDT
4.832
-0.06%
192.75K
FRIC/USDT
0.00243
+0.82%
161.35K
HOPPY/USDT
0.000021907
-1.85%
161.98K
ELIZA/USDT
0.00047
0.00%
174.09K
NPC/USDT
0.010938
-0.20%
176.51K
VVAIFU/USDT
0.004058
-1.16%
169.56K
LYP/USDT
0.07374
0.00%
160.54K
BOBO/USDT
0.0000002499
-0.35%
162.47K
FARTGIRL/USDT
0.00495
-7.99%
161.03K
FAIR3/USDT
0.00155
0.00%
160.53K
RPL/USDT
4.56
-0.86%
154.99K
COOKIE/USDT
0.10770
+0.36%
271.61K
LAYER/USDT
1.4785
-1.24%
1.12M
DADDY/USDT
0.03802
-0.39%
172.16K
IQ6900/USDT
0.00253
+3.26%
160.84K
OM/USDT
6.2260
-0.15%
477.37K
MUMU/USDT
0.00000287
+2.86%
164.24K
IO/USDT
0.749
-0.92%
249.73K
DEGEN/USDT
0.002931
-0.64%
366.01K
ETC/USDT
16.48
-0.84%
240.32K
SAND/USDT
0.2703
+0.03%
236.36K
ANDYETH/USDT
0.00003231
-3.03%
171.55K
BENDOG/USDT
0.002118
-1.30%
163.05K
SHOGGOTH/USDT
0.00235
+2.62%
161.01K
AICELL/USDT
0.00213
-8.97%
162.59K
PENDLE/USDT
2.529
+1.03%
313.09K
JTO/USDT
2.221
+1.36%
221.75K
AGIXT/USDT
0.00912
+34.91%
161.00K
DRIFT/USDT
0.5848
-0.32%
180.69K
GPS/USDT
0.0269
-1.10%
300.66K
LEGEND/USDT
0.001871
-1.31%
164.23K
PSPS/USDT
0.00512
-0.58%
160.90K
CATCOIN/USDT
0.0000000000743
-0.26%
162.68K
NAKA/USDT
0.3588
+0.89%
207.23K
PONZI/USDT
0.000419
+3.45%
160.45K
MANEKI/USDT
0.001117
+0.08%
167.00K
CEEK/USDT
0.01630
-1.86%
162.45K
RSC/USDT
0.2799
+1.19%
155.41K
LADYS/USDT
0.00000003506
-2.03%
166.28K
RACA/USDT
0.00009072
-0.04%
186.95K
AIDOGE/USDT
0.0000000000816
+0.86%
166.30K
PAI/USDT
0.0870
+0.69%
195.16K
PRCL/USDT
0.0970
+1.99%
164.55K
OPUL/USDT
0.03125
+0.48%
171.33K
FITFI/USDT
0.001567
-0.44%
162.87K
BAD/USDT
0.000000010376
-5.65%
182.73K
ZEUS/USDT
0.3097
+1.30%
401.09K
SLERF/USDT
0.05856
-0.44%
176.71K
MANTA/USDT
0.232
0.00%
202.07K
ETHFI/USDT
0.591
+0.16%
234.94K
LUNA/USDT
0.1870
+0.37%
210.42K
ZIL/USDT
0.01116
-0.44%
164.75K
GRT/USDT
0.0892
-0.22%
202.74K
AI/USDT
0.1590
-0.25%
181.08K
MEME/USDT
0.002095
+0.52%
221.80K
EARNM/USDT
0.00190
-0.52%
208.25K
BLADE/USDT
0.025650
-5.83%
288.78K
DEGENAI/USDT
0.00302
+2.02%
162.04K
0.0479+0.41%
$0.047
24 uur hoog
0.0497
24u Laag
0.0464
24-uurs volume (GMT)
17.89M
24u Bedrag (USDT)
859.80K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
GMT
Marktkapitalisatie Ranglijst
NO.350
Circulerende marktkapitalisatie
131,985,334 USDT
Circulerende voorraad
2,755,434,960
Maximale levering
5,144,851,640
Historische Hoge Prijs
4.11
2022-04-28
Historisch Lage Prijs
0.04147594
2025-03-11
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
GMT
)Bedrag(USDT
)Prijs(USDT)
Aant.(GMT)
Bedrag(USDT)
0.8000
1,100.000
880.00
0.5642
65,356.180
36,873.957
0.5000
1,100.000
550.00
0.4779
42,427.720
20,276.207
0.4400
92,195.690
40,566.104
0.4000
249.720
99.89
0.3124
116.280
36.33
0.3000
4,224.220
1,267.266
0.2019
43,769.540
8,837.070
0.1604
4,157.800
666.91
0.1600
500.000
80.00
0.1550
248.090
38.45
0.1327
617.610
81.96
0.1258
15,949.670
2,006.468
0.1119
35,022.430
3,919.010
0.1048
1,085.770
113.79
0.0981
1,249.760
122.60
0.0950
54.670
5.19
0.0911
6,584.590
599.86
0.0900
2,664.300
239.79
0.0773
513.870
39.72
0.0705
108.100
7.62
0.0704
6,449.370
454.04
0.0634
1,963.980
124.52
0.0600
545.700
32.74
0.0565
32,965.580
1,862.555
0.0515
16,643.210
857.13
0.0514
15,091.530
775.70
0.0513
16,099.540
825.91
0.0512
20,848.260
1,067.431
0.0511
13,057.820
667.25
0.0510
19,451.470
992.02
0.0509
15,063.640
766.74
0.0508
15,225.470
773.45
0.0507
19,333.780
980.22
0.0506
18,236.230
922.75
0.0505
24,549.760
1,239.763
0.0504
85,216.790
4,294.926
0.0503
58,182.170
2,926.563
0.0502
98,828.580
4,961.195
0.0501
111,191.620
5,570.700
0.0500
102,541.500
5,127.075
0.0499
43,546.010
2,172.946
0.0498
142,343.390
7,088.701
0.0497
50,529.000
2,511.291
0.0496
112,803.330
5,595.045
0.0495
56,778.830
2,810.552
0.0494
53,462.280
2,641.037
0.0493
88,529.090
4,364.484
0.0492
48,874.530
2,404.627
0.0491
98,051.620
4,814.335
0.0490
51,712.290
2,533.902
0.0489
70,788.630
3,461.564
0.0488
15,514.300
757.10
0.0487
34,595.220
1,684.787
0.0486
54,440.750
2,645.820
0.0485
138,194.410
6,702.429
0.0484
219,490.610
10,623.346
0.0483
166,078.430
8,021.588
0.0482
42,033.630
2,026.021
0.0481
14,599.160
702.22
0.0479
2,555.420
122.40
0.0479≈$0.047
0.0478
17,745.150
848.22
0.0477
53,481.250
2,551.056
0.0476
160,732.770
7,650.880
0.0475
196,144.790
9,316.878
0.0474
160,024.900
7,585.180
0.0473
67,563.090
3,195.734
0.0472
19,361.940
913.88
0.0471
33,281.830
1,567.574
0.0470
29,913.050
1,405.913
0.0469
15,828.650
742.36
0.0468
81,380.670
3,808.615
0.0467
103,517.000
4,834.244
0.0466
41,691.220
1,942.811
0.0465
113,344.520
5,270.520
0.0464
66,676.030
3,093.768
0.0463
147,991.280
6,851.996
0.0462
94,560.450
4,368.693
0.0461
79,968.490
3,686.547
0.0460
80,954.400
3,723.902
0.0459
48,901.640
2,244.585
0.0458
209,850.450
9,611.151
0.0457
81,489.260
3,724.059
0.0456
75,940.720
3,462.897
0.0455
81,885.710
3,725.800
0.0454
35,073.610
1,592.342
0.0453
30,628.750
1,387.482
0.0452
33,387.060
1,509.095
0.0451
19,889.280
897.01
0.0450
15,695.710
706.31
0.0449
30,163.890
1,354.359
0.0448
30,463.770
1,364.777
0.0447
21,328.770
953.40
0.0446
15,793.500
704.39
0.0405
362,241.340
14,670.774
0.0360
264,700.280
9,529.210
0.0325
29,187.940
948.61
0.0272
75,640.650
2,057.426
0.0041
7,682.236K
31,497.168
Markttransacties
Aant.(GMT)
Prijs(USDT)
Aant.(GMT)
Tijd
0.0479
386.940
23:19:14
0.0479
150.590
23:19:11
0.0478
326.390
23:19:10
0.0479
120.980
23:19:09
0.0478
199.170
23:19:06
0.0478
409.810
23:19:05
0.0478
279.920
23:19:03
0.0478
198.330
23:19:02
0.0478
424.840
23:18:59
0.0478
467.830
23:18:58
0.0478
313.480
23:18:57
0.0479
346.680
23:18:55
0.0478
224.610
23:18:54
0.0479
104.440
23:18:53
0.0479
147.990
23:18:50
0.0478
148.170
23:18:49
0.0479
411.870
23:18:47
0.0478
477.850
23:18:46
0.0479
128.020
23:18:45
0.0478
193.230
23:18:41
0.0479
338.250
23:18:39
0.0478
483.610
23:18:38
0.0478
334.830
23:18:37
0.0478
522.470
23:18:36
0.0478
162.600
23:18:34
0.0479
166.190
23:18:33
0.0478
456.560
23:18:32
0.0479
127.830
23:18:29
0.0479
155.900
23:18:28
0.0479
190.860
23:18:26
0.0479
162.870
23:18:25
0.0479
286.060
23:18:24
0.0479
294.630
23:18:22
0.0479
442.230
23:18:21
0.0479
321.620
23:18:20
0.0479
445.100
23:18:18
0.0479
330.400
23:18:17
0.0479
1.164K
23:18:16
0.0480
520.160
23:18:14
0.0480
509.270
23:18:13
0.0480
490.340
23:18:12
0.0479
256.900
23:18:10
0.0479
446.010
23:18:09
0.0479
124.870
23:18:05
0.0481
521.380
23:18:04
0.0479
513.030
23:18:03
0.0479
472.390
23:18:01
0.0479
296.400
23:18:00
0.0479
384.230
23:17:59
0.0479
257.210
23:17:57
Plek
Futures
Koop GMT
Verkoop GMT
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidGMT
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 GMT
Prijs
HoeveelheidGMT
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...