HAPPY/USDT
HAPPY CAT
USDT
USDC
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
103,886.43
-1.57%
1.04B
ETH/USDT
2,532.87
-2.52%
407.39M
TRX/USDT
0.2694
-0.70%
1.71M
SOL/USDT
154.36
-4.26%
12.68M
XRP/USDT
2.1537
-1.38%
2.69M
TON/USDT
3.082
-6.74%
723.41K
USDC/USDT
0.9994
-0.03%
11.37M
BNB/USDT
655.89
-1.89%
1.42M
CHIP/USDT
0.000000000000000008
0.00%
186.53K
DOGE/USDT
0.18886
-6.55%
4.72M
TQ/USDT
0.04269
-16.83%
683.30K
AIST/USDT
0.00000000000004
0.00%
136.44K
PEPE/USDT
0.00001137
-11.72%
3.64M
SWCH/USDT
0.3483
-3.22%
242.18K
SUI/USDT
3.1672
-7.83%
1.70M
PYTHON/USDT
0.0000000000000024
-29.41%
165.49K
EVERYAI/USDT
0.00000000001036
+31.47%
193.18K
NOT/USDT
0.002173
-10.68%
385.50K
ADA/USDT
0.6705
-4.48%
1.23M
BABYDOGE/USDT
0.000000001346
-6.72%
311.53K
OLIVIA/USDT
0.008876
-22.02%
187.60K
YZY1/USDT
0.003363
+1.05%
159.06K
SCC/USDT
0.000000000000024
-35.13%
146.40K
DOGS/USDT
0.0001453
-10.47%
355.04K
LTC/USDT
85.74
-4.32%
934.04K
TRUMP/USDT
10.87
-4.06%
2.90M
S/USDT
0.3884
-5.72%
1.02M
LPT/USDT
10.436
-11.81%
2.10M
ALGO/USDT
0.1920
-4.57%
346.97K
LINK/USDT
13.79
-3.22%
868.02K
ARB/USDT
0.3412
-5.61%
740.69K
INTROVERT/USDT
0.000039
+18.18%
194.92K
POL/USDT
0.2091
-4.43%
365.70K
AVO/USDT
0.003009
-30.74%
195.54K
MEDX/USDT
0.0000000000000312
+4.00%
165.30K
MOONPIG/USDT
0.038595
+2.46%
509.02K
ZEUSETH/USDT
0.000000095164
+9.09%
363.00K
SHIB/USDT
0.00001245
-5.53%
660.38K
WLD/USDT
1.140
-5.86%
1.03M
LABUBU/USDT
0.056760
-20.40%
291.17K
FIL/USDT
2.519
-4.69%
456.20K
ONDO/USDT
0.8127
-4.93%
552.30K
CAKE/USDT
2.263
-6.17%
518.38K
DOT/USDT
4.014
-3.85%
558.85K
WIF/USDT
0.806
-18.58%
1.21M
FLOCK/USDT
0.10981
-13.72%
359.15K
FLOKI/USDT
0.00008129
-10.17%
582.68K
BONK/USDT
0.00001595
-8.06%
652.56K
XLM/USDT
0.2624
-3.91%
422.63K
AVAX/USDT
20.41
-4.98%
843.53K
X/USDT
0.00007394
-8.80%
266.51K
TPT/USDT
0.002574
+13.44%
234.35K
APT/USDT
4.644
-6.76%
538.15K
KING/USDT
0.004624
+9.80%
241.63K
ICP/USDT
4.755
-4.70%
415.48K
KAPPA/USDT
0.002005
+54.70%
206.44K
VELAAI/USDT
0.03166
-22.45%
234.16K
SPX/USDT
0.9490
-10.41%
174.04K
RDO/USDT
0.008357
-27.98%
342.90K
WCT/USDT
0.7291
-32.42%
3.78M
BUBB/USDT
0.001798
-28.19%
274.07K
OM/USDT
0.3121
-6.78%
809.60K
ENA/USDT
0.3014
-9.78%
1.10M
TRB/USDT
42.80
-18.80%
900.26K
POPCAT/USDT
0.3567
-6.15%
299.03K
BOXCAT/USDT
0.04549
-2.96%
677.76K
ALPACA/USDT
0.06231
-7.35%
230.17K
MAJOR/USDT
0.22049
-4.07%
292.62K
FARTCOIN/USDT
1.0784
-1.40%
391.21K
ATOM/USDT
4.270
-3.30%
326.77K
GASS/USDT
0.0000000105565
+9.26%
245.05K
HBAR/USDT
0.16331
-6.02%
794.81K
ZOO/USDT
0.000002476
-6.74%
174.56K
TURBO/USDT
0.004082
-10.60%
493.66K
NEAR/USDT
2.404
-6.89%
781.18K
TRENCHES/USDT
0.002635
-25.39%
219.59K
GRASS/USDT
1.8064
-5.33%
340.66K
LDO/USDT
0.813
-7.71%
634.14K
FET/USDT
0.728
-10.12%
591.96K
GALA/USDT
0.01625
-6.76%
516.12K
VPN/USDT
0.000514
-5.68%
174.12K
WHITE/USDT
0.0011221
-8.51%
316.37K
TIA/USDT
2.149
-8.31%
942.99K
VIRTUAL/USDT
2.0232
-1.60%
984.39K
PNUT/USDT
0.2491
-7.84%
577.10K
USDUC/USDT
0.007317
+9.88%
250.91K
MOG/USDT
0.0000009125
-9.24%
295.26K
BRETT/USDT
0.04974
-13.78%
288.28K
DUNA/USDT
0.001894
-13.51%
166.78K
PEOPLE/USDT
0.01960
-6.75%
373.74K
VINE/USDT
0.03517
-7.27%
298.66K
CHZ/USDT
0.03835
-4.24%
281.54K
DEGEN/USDT
0.004196
-9.07%
260.77K
CAW/USDT
0.000000045593
-2.96%
199.21K
PORTAL/USDT
0.0469
-12.00%
222.53K
B/USDT
0.39099
+0.66%
237.22K
KEKIUS/USDT
0.028749
-3.34%
231.44K
ZEREBRO/USDT
0.02998
-11.32%
317.24K
USUAL/USDT
0.1006
-9.77%
517.59K
PENGU/USDT
0.009869
-9.61%
946.72K
WORM/USDT
0.000154
-9.41%
156.91K
MOODENG/USDT
0.19947
-6.14%
368.64K
VRA/USDT
0.001405
-5.19%
245.36K
OP/USDT
0.638
-6.31%
596.01K
SOPH/USDT
0.05088
-11.97%
935.90K
ELON/USDT
0.00000013288
-2.75%
280.62K
MYSTERY/USDT
0.00000000277
-6.41%
163.40K
NEIROCTO/USDT
0.00043423
-4.36%
827.07K
RENDER/USDT
3.787
-5.41%
487.99K
TOMI/USDT
0.001767
+17.95%
292.51K
UNI/USDT
6.071
-6.67%
890.47K
AIDOGE/USDT
0.00000000012274
-9.55%
267.01K
GRT/USDT
0.0941
-4.36%
303.14K
APEX/USDT
0.002722
-0.58%
196.65K
KORI/USDT
0.004570
-27.47%
162.22K
GORK1/USDT
0.004748
-8.28%
197.17K
MUBARAK/USDT
0.0383
-11.54%
677.35K
GOAT/USDT
0.11806
-8.43%
296.44K
GMT/USDT
0.0488
-7.04%
281.55K
EGLD/USDT
15.11
-4.84%
275.66K
SAND/USDT
0.2688
-4.61%
354.90K
MYRO/USDT
0.02100
-11.42%
241.28K
DYDX/USDT
0.5279
-8.46%
444.42K
MEME/USDT
0.001791
-10.98%
381.62K
SOLACE/USDT
0.022656
-2.97%
196.84K
RETARD/USDT
0.008011
+65.24%
216.53K
HUMA/USDT
0.03631
-19.72%
826.28K
PETUNIA/USDT
0.000333
-27.60%
197.27K
GNC/USDT
0.00000385
-32.92%
638.45K
PAWS/USDT
0.00005376
-15.67%
202.81K
MELANIA/USDT
0.2919
-11.43%
237.54K
LLM/USDT
0.00166
-4.04%
160.82K
ACT/USDT
0.0514
-2.65%
358.64K
CAT/USDT
0.000007002
-6.02%
261.50K
VGX/USDT
0.004009
+7.39%
212.64K
LINA/USDT
0.00009501
-12.65%
179.61K
SATS/USDT
0.00000004464
-6.15%
240.85K
C/USDT
0.000399
-47.29%
194.64K
E/USDT
0.000345
-27.67%
217.84K
LAUNCHCOIN/USDT
0.126989
-3.85%
239.79K
URMOM1/USDT
0.000782
-16.80%
184.30K
SWARMS/USDT
0.02232
-8.67%
176.01K
DNA/USDT
0.000000000017614
-5.48%
160.86K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.62K
ALICE/USDT
0.3930
-7.70%
255.73K
CRV/USDT
0.6515
-5.02%
564.50K
LEVER/USDT
0.000449
-8.92%
220.25K
ATH/USDT
0.04858
-9.83%
280.77K
GROK/USDT
0.002857
-6.72%
188.58K
ASRR/USDT
0.2407
+20.35%
252.63K
BONE/USDT
0.2719
-4.19%
279.60K
MASKSOL/USDT
0.012781
-5.45%
33.97K
TAIKO/USDT
0.6158
+23.16%
36.25K
BOME/USDT
0.001743
-11.38%
498.75K
BOOKIE/USDT
0.005765
-14.83%
194.38K
GOG/USDT
0.039333
-13.29%
278.60K
INJ/USDT
11.96
-12.63%
613.41K
HYPE/USDT
31.96
-1.57%
233.06K
MVP/USDT
0.016915
-3.95%
174.22K
KLED/USDT
0.005005
+31.26%
202.87K
NOICE/USDT
0.000095158
-10.63%
196.85K
BOOCHIE/USDT
0.0000000046022
+35.48%
176.92K
IBRL/USDT
0.022139
-8.79%
196.79K
HASHAI/USDT
0.0006702
-1.31%
179.15K
TIME1/USDT
0.0000670
-21.17%
199.11K
FUCKCOIN/USDT
0.006118
+40.28%
186.21K
KNET/USDT
0.005854
+10.45%
196.33K
GORK/USDT
0.009454
-13.41%
183.57K
REX/USDT
0.016761
-2.06%
178.81K
GUN/USDT
0.03817
-10.81%
662.42K
LAUNCHONPUMP/USDT
0.001263
+6.22%
198.48K
KAITO/USDT
1.8882
-6.12%
1.03M
XBT/USDT
0.004106
-1.34%
192.83K
BUIDL/USDT
0.003334
+9.06%
159.22K
PIAI/USDT
0.0000000000059764
-2.34%
158.83K
SOLVEX/USDT
0.2404
+0.25%
186.52K
CAR/USDT
0.0456
-13.14%
159.19K
1DOLLAR/USDT
0.0074144
+3.90%
186.31K
AXR/USDT
0.020009
+3.58%
199.56K
RWA/USDT
0.007012
-25.21%
213.89K
STARTUP/USDT
0.006053
-10.72%
213.01K
PIPPIN/USDT
0.01904
-7.34%
185.25K
PRAI/USDT
0.02831
-15.59%
230.14K
EIGEN/USDT
1.289
-12.01%
566.66K
RDAC/USDT
0.014674
-8.21%
330.96K
NOODLE/USDT
0.001022
-30.85%
197.46K
TOSHI/USDT
0.0005374
-11.02%
348.68K
IKUN/USDT
0.000458
-5.56%
198.70K
VINU/USDT
0.000000019263
+17.91%
298.93K
BERRYETH/USDT
0.001964
-5.07%
168.03K
PIXFI/USDT
0.0005768
-7.32%
275.59K
ARCHAI/USDT
0.0043355
-7.00%
168.33K
TAI/USDT
0.11305
-0.05%
294.87K
BIGTIME/USDT
0.05996
-6.56%
205.47K
USELESS/USDT
0.011456
-12.24%
160.78K
MEMETOON/USDT
0.0000011252
-12.03%
169.56K
ZKJ/USDT
2.0083
-0.02%
154.83K
DON/USDT
0.001124
+6.03%
208.93K
VET/USDT
0.02376
-4.30%
331.94K
PEIPEI/USDT
0.00000003826
-6.06%
180.70K
PITCOIN/USDT
0.00003981
-6.57%
197.61K
MEW/USDT
0.003277
-0.84%
221.54K
MIKAMI/USDT
0.01842
-9.48%
197.54K
CB/USDT
0.00003489
-4.06%
196.86K
REZ/USDT
0.01093
-7.60%
308.45K
APE/USDT
0.6028
-10.68%
458.62K
OBOL/USDT
0.1154
-19.91%
232.47K
JASMY/USDT
0.01514
-4.35%
282.14K
LLJEFFY/USDT
0.009065
-14.63%
171.57K
ALPINE/USDT
0.794
-10.68%
228.89K
LUNA/USDT
0.1658
-6.27%
279.65K
ILYSM/USDT
0.000628
-53.48%
235.28K
PORK/USDT
0.00008172
-6.66%
197.29K
A/USDT
0.6227
-10.44%
1.04M
DRA/USDT
0.00005386
-26.66%
197.58K
PAYAI/USDT
0.002242
-8.60%
161.03K
POPE/USDT
0.03231
-0.70%
196.91K
MILK/USDT
0.06087
-8.07%
349.38K
KMNO/USDT
0.05350
-6.94%
305.35K
MEMECOIN/USDT
0.000734
-0.27%
166.43K
CUCK/USDT
0.002007
-31.03%
170.66K
PROMPT/USDT
0.17488
-10.01%
1.84M
SAFE/USDT
0.5093
-16.21%
281.38K
SUPFRIEND/USDT
0.000491
-9.24%
197.91K
GRASSITO/USDT
0.0000003596
-4.53%
196.97K
LVVA/USDT
0.003693
+3.09%
200.05K
BMT/USDT
0.0824
-13.71%
315.15K
NEET/USDT
0.004598
-12.56%
196.08K
AVERY/USDT
0.00004274
-5.79%
172.04K
MVG/USDT
0.0000913
-12.63%
162.30K
AURAFARM/USDT
0.002198
-7.02%
173.14K
JAILSTOOL/USDT
0.004171
-1.13%
196.99K
NOM/USDT
0.000140
-32.03%
160.26K
SNAKEAI/USDT
0.0002766
-6.07%
182.80K
CFXSOL/USDT
0.003590
+15.69%
176.98K
VERT/USDT
0.0009158
-5.43%
197.89K
HOSICO/USDT
0.011235
-30.44%
161.08K
SONIC/USDT
0.23608
-7.87%
312.92K
LETSBONK/USDT
0.02082
-2.75%
161.83K
MEOWCAT/USDT
0.0002063
-6.18%
175.92K
SCR/USDT
0.272
-8.41%
212.00K
ZALA/USDT
0.000244
+5.62%
162.43K
AIOT/USDT
0.17322
-43.95%
204.47K
HMSTR/USDT
0.002029
-2.63%
258.86K
NOBODY/USDT
0.033530
-31.50%
217.59K
RARE/USDT
0.0536
-7.90%
239.12K
FTT/USDT
1.0919
-9.61%
253.36K
OZK/USDT
0.0006544
-7.46%
200.36K
IOTA/USDT
0.1779
-5.62%
281.54K
JOS/USDT
0.015642
-12.19%
161.25K
C98/USDT
0.0508
-8.79%
202.58K
WOJAKSOL/USDT
0.000141
+3.67%
161.47K
OPAIUM/USDT
0.000849
-19.14%
161.71K
PHA/USDT
0.1438
-4.95%
469.63K
BONGO/USDT
0.007274
-8.65%
160.45K
BTT/USDT
0.0000006783
-2.61%
208.99K
BABYBONK/USDT
0.00000000000462
-3.34%
167.83K
HYPER/USDT
0.1247
-15.11%
286.54K
COOKIE/USDT
0.2286
+1.64%
443.57K
PUNDIAI/USDT
9.631
-5.55%
171.65K
AAVE/USDT
249.34
+1.09%
806.92K
EPT/USDT
0.008185
-8.09%
265.96K
AXS/USDT
2.501
-5.22%
293.06K
LUMO/USDT
0.002968
-1.68%
161.44K
RIO/USDT
0.2536
-9.20%
190.85K
SKYAI/USDT
0.043674
-13.73%
209.78K
JPROOF/USDT
0.037384
+3.75%
196.42K
PONKE/USDT
0.12484
-9.24%
291.35K
DUCKY/USDT
0.000387
+4.31%
162.01K
VANRY/USDT
0.0330
-10.81%
242.43K
ETHFI/USDT
1.107
-8.28%
732.56K
WIZARD/USDT
0.001022
-11.20%
169.37K
BANK/USDT
0.06269
-0.63%
178.44K
ELDE/USDT
0.14377
+23.25%
445.85K
GM/USDT
0.023921
-1.93%
423.03K
KAKA/USDT
0.002965
-43.13%
160.08K
ITALIANROT/USDT
0.007890
-13.27%
160.69K
NYLA/USDT
0.001731
-14.26%
158.46K
AQA/USDT
0.0002237
-1.97%
164.95K
GIB/USDT
0.002728
-10.11%
161.99K
HOODRAT/USDT
0.002492
-7.42%
189.92K
MTN/USDT
0.445916
+0.57%
161.46K
FREEDOG/USDT
0.0019615
+2.67%
169.68K
HAEDAL/USDT
0.12004
-16.02%
274.58K
GIZA/USDT
0.09787
+2.56%
513.94K
MUTUMBO/USDT
0.000439
+53.49%
163.17K
AGT/USDT
0.029614
-13.82%
212.95K
BANG/USDT
0.0000645
-1.67%
161.62K
DARK/USDT
0.006566
-13.60%
179.62K
GOONC/USDT
0.001889
-14.13%
213.57K
BABY/USDT
0.06192
-13.44%
360.57K
GORILLA/USDT
0.003156
+0.86%
212.37K
FHE/USDT
0.08208
-6.04%
284.10K
JAGER/USDT
0.0000000009575
-1.07%
237.19K
CHILLHOUSE/USDT
0.001858
-25.11%
189.14K
JOCKEY/USDT
0.000277
-2.46%
161.89K
K0/USDT
0.0000506
-0.58%
162.99K
LEMON/USDT
0.000465
-2.31%
164.50K
MRSOON/USDT
0.00004570
-16.93%
202.38K
PEAQ/USDT
0.10429
-0.76%
213.08K
ALE/USDT
0.5717
+0.12%
220.85K
XTZ/USDT
0.5653
-3.72%
258.37K
PAXG/USDT
3,303.10
0.00%
400.48K
SUT/USDT
5.559
-0.64%
190.50K
BABYDEER/USDT
0.000211
-26.48%
160.37K
SAROS/USDT
0.202751
+0.27%
228.09K
PLUME/USDT
0.13512
-11.18%
247.43K
ZETA/USDT
0.2096
-7.94%
180.51K
BABYSHARK/USDT
0.001674
+6.01%
173.29K
EDGE/USDT
0.09057
-5.56%
181.34K
BUZZ/USDT
0.007117
-6.31%
175.32K
D/USDT
0.03472
-6.69%
202.90K
CITADAIL/USDT
0.00102
-13.55%
160.46K
PUMP/USDT
0.05532
-17.02%
245.56K
ASSCOIN1/USDT
0.000175
-13.36%
160.69K
MOVE/USDT
0.1365
-9.36%
311.38K
CHEEMS/USDT
0.0000014722
-2.84%
169.67K
HOUSE/USDT
0.037834
-8.31%
220.00K
FUN/USDT
0.003230
-1.76%
304.90K
GIGA/USDT
0.02173
-9.64%
187.43K
BUCKAZOIDS/USDT
0.002329
-14.46%
197.65K
FWOG/USDT
0.05645
-6.13%
234.18K
FAI/USDT
0.01686
-4.85%
174.74K
VOXEL/USDT
0.0578
-8.39%
255.16K
CHATTY/USDT
0.000231
-6.09%
161.37K
TLM/USDT
0.00462
-7.60%
214.84K
KILO/USDT
0.02706
-16.71%
198.78K
NEIROETH/USDT
0.07478
-0.86%
260.29K
BCCOIN/USDT
0.1007
-1.17%
179.11K
JHH/USDT
0.0000000658
+3.62%
161.44K
COTI/USDT
0.05689
-8.44%
217.56K
XSPA/USDT
0.01164
-24.21%
161.30K
DF/USDT
0.04400
-6.68%
547.71K
RAY/USDT
2.440
-5.27%
322.34K
MANA/USDT
0.2708
-2.62%
259.46K
TIBBIR/USDT
0.08605
+6.30%
221.11K
ROUTINE/USDT
0.0001855
+3.86%
160.44K
SUSHI/USDT
0.638
-6.72%
249.90K
MAG/USDT
0.00136
-7.48%
160.67K
ZRO/USDT
2.225
-7.48%
279.32K
CFX/USDT
0.0744
-7.00%
235.26K
DIGI/USDT
0.0000000458
-1.92%
180.09K
DADDY/USDT
0.03920
+0.35%
188.31K
ESIM/USDT
0.000381
-13.40%
161.24K
ARKM/USDT
0.536
-9.45%
347.87K
SPICE/USDT
0.00005798
+1.63%
168.29K
BR/USDT
0.04428
-9.13%
196.73K
WOJAK/USDT
0.0003868
-12.76%
177.83K
BANANAS31/USDT
0.006474
+3.65%
415.68K
GME/USDT
0.001861
-10.09%
186.16K
DUKO/USDT
0.0002251
-3.30%
183.15K
VATAN/USDT
0.01788
-3.45%
160.13K
FITFI/USDT
0.001516
-5.60%
262.61K
KNIGHT/USDT
0.000131
-0.75%
159.95K
PYTH/USDT
0.1131
-6.37%
348.23K
SZN/USDT
0.000384
-7.02%
203.81K
SWASTICOIN/USDT
0.002400
+0.84%
158.52K
ZIL/USDT
0.01104
-5.07%
201.49K
CANDLE/USDT
0.002538
-5.26%
197.31K
VANKEDISI/USDT
0.06076
-9.01%
158.74K
ADX/USDT
0.0975
-4.03%
228.56K
MAMO/USDT
0.039335
-14.86%
197.52K
DOGINME/USDT
0.0006344
-2.20%
214.29K
ODOM/USDT
0.0000007631
-0.93%
160.81K
AWE/USDT
0.05780
-0.01%
461.34K
SYRUP/USDT
0.32973
-10.00%
377.62K
ASSDAQ/USDT
0.001761
-40.30%
202.02K
EPIC/USDT
1.171
-10.13%
370.52K
FAT/USDT
0.004118
-16.35%
159.53K
ICE/USDT
0.005346
-7.46%
835.01K
NXPC/USDT
1.3521
-13.45%
436.87K
TRC/USDT
0.0017402
-2.62%
317.08K
UNICORN/USDT
0.000534
-24.68%
197.27K
PROS/USDT
0.04518
-4.38%
168.93K
RATO/USDT
0.000008627
-25.48%
203.81K
DOOD/USDT
0.002786
-9.25%
315.80K
WOLFSOL/USDT
0.000397498
-6.57%
159.86K
BWAH/USDT
0.00001678
-9.39%
197.18K
COCORO/USDT
0.005864
-14.55%
196.92K
BOOPA/USDT
0.001075
+3.96%
192.89K
ELX/USDT
0.1037
-8.87%
667.26K
BETTY/USDT
0.000111
-14.61%
197.84K
SBR/USDT
0.000306
+3.72%
158.84K
A47/USDT
0.012781
-23.12%
158.55K
BOOP/USDT
0.07517
-4.77%
212.70K
RED/USDT
0.3487
-8.88%
275.57K
TRENCHER/USDT
0.002763
+6.02%
177.04K
ROAM/USDT
0.17568
-0.30%
405.07K
TROLL/USDT
0.015742
-1.18%
208.08K
OKINTAMA/USDT
0.00010663
+100.99%
207.75K
PWEASE/USDT
0.005561
-6.30%
158.92K
EZ/USDT
0.002615
-0.19%
158.60K
PPPP/USDT
0.000868
+47.36%
165.21K
AIC/USDT
0.11724
-1.18%
246.44K
COCOROETH/USDT
0.00004820
-2.09%
183.86K
PARTI/USDT
0.2194
-7.73%
447.07K
SPEC/USDT
1.013
-15.15%
271.63K
DRIP/USDT
0.000460
+3.37%
158.95K
MUBARAKAH/USDT
0.0010662
+1.73%
199.49K
DOPE/USDT
0.000000344
-5.23%
159.64K
STAR10/USDT
0.0001938
-9.90%
197.03K
LAYER/USDT
0.7797
-4.07%
434.86K
MEMHASH/USDT
0.0011503
-3.90%
215.17K
SSE/USDT
0.00764
-2.55%
159.51K
TOLY/USDT
35.48
-8.32%
160.00K
ALPHASOL/USDT
0.000274
-1.43%
159.93K
TTG/USDT
0.000847
-7.73%
159.08K
GROK3/USDT
0.000085
-21.29%
159.03K
HENAI/USDT
0.0004191
-30.87%
174.79K
DSYNC/USDT
0.1389
-8.13%
189.96K
MAIAR/USDT
0.001520
-5.47%
159.09K
BROCCOLI3/USDT
0.010211
-8.81%
216.96K
VON/USDT
0.00004463
-2.12%
170.03K
CGPT/USDT
0.1124
-7.03%
305.77K
HIBER/USDT
0.000258
-6.85%
159.53K
FROC/USDT
0.0000165
-9.34%
193.64K
LINGO/USDT
0.05188
-9.75%
169.48K
ALCH/USDT
0.13520
+3.58%
261.37K
XOXO/USDT
0.002081
-1.56%
221.56K
AIX9/USDT
0.0007176
-0.73%
204.05K
AIXBT/USDT
0.1818
-7.10%
1.05M
BROCCOLI1/USDT
0.000107
-4.46%
158.91K
EXPERT/USDT
0.000936
-4.68%
43.39K
LIBRA/USDT
0.02550
-5.69%
195.73K
MICRO/USDT
0.002473
-6.50%
168.84K
CHILLGUY/USDT
0.06557
-12.53%
282.28K
DIN/USDT
0.06337
+0.95%
289.89K
MXYZ/USDT
0.000478
-4.78%
158.93K
PGC/USDT
0.00003095
-3.19%
162.53K
SHELL/USDT
0.1715
-10.81%
288.80K
WIN/USDT
0.00005178
-2.97%
237.54K
AVL/USDT
0.1911
-6.96%
170.39K
MBOX/USDT
0.0518
-7.16%
205.66K
FIDA/USDT
0.0675
-8.28%
374.19K
PERRY/USDT
0.0011545
-13.97%
196.18K
BROWNIE/USDT
0.0003003
-1.08%
196.81K
PERP/USDT
0.2349
-6.78%
202.69K
BAL/USDT
1.0447
-8.76%
275.54K
G7/USDT
0.004832
-2.24%
168.65K
BEL/USDT
0.2793
-9.25%
224.43K
CAPTAINBNB/USDT
0.007223
-7.82%
202.26K
ANKR/USDT
0.01576
-6.24%
223.40K
DUO/USDT
0.000171
-11.85%
159.07K
DIAM/USDT
0.01301
-1.43%
181.28K
ILV/USDT
12.37
-6.85%
218.36K
HARRYBOLZ/USDT
0.0001290
-5.90%
160.56K
IOTX/USDT
0.02200
+4.11%
327.35K
CHR/USDT
0.0838
-3.67%
218.99K
SWARM/USDT
0.000361
-4.24%
158.61K
BIGBALLS/USDT
0.000248
-10.79%
159.78K
MAGIC/USDT
0.1295
-9.94%
276.46K
ETF500/USDT
0.00330
+1.22%
160.28K
MASK/USDT
2.017
-5.30%
366.11K
DOP/USDT
0.0002797
-1.40%
222.67K
MAI/USDT
0.002721
-2.08%
169.19K
BEAMX/USDT
0.00627
-6.69%
320.52K
CATTON/USDT
0.0000000964
-21.75%
171.98K
1INCH/USDT
0.2028
-7.81%
222.66K
CHEX/USDT
0.1951
-8.18%
236.57K
AVAXAI/USDT
0.0004851
-1.76%
169.58K
ZK/USDT
0.0519
-10.05%
298.99K
BAD/USDT
0.000000010230
-2.96%
186.72K
FLOYDAI/USDT
0.00153
-7.27%
158.56K
BUTTCOIN/USDT
0.00394
-8.58%
157.96K
W/USDT
0.0761
-12.52%
302.95K
AITECH/USDT
0.04855
+2.08%
185.53K
CALICOIN/USDT
0.000090
-6.25%
159.50K
ELON4AFD/USDT
0.00507
-5.93%
159.50K
LAI/USDT
0.0008096
+1.31%
175.43K
HOOD/USDT
0.0000203
-6.88%
158.91K
PENG/USDT
0.01711
-8.45%
175.03K
AEVO/USDT
0.0919
-9.36%
251.13K
LUX/USDT
0.00215
-6.11%
158.50K
JUP/USDT
0.5114
-8.12%
441.60K
VVV/USDT
2.865
-7.84%
273.16K
HQ/USDT
0.0017308
-7.43%
161.47K
STRK/USDT
0.1306
-6.51%
414.77K
GOHOME/USDT
237.37
+0.01%
327.03K
SEEK/USDT
0.000162
-6.35%
159.62K
HIM/USDT
0.000512
+157.28%
212.84K
XTTA/USDT
0.32910
-0.19%
350.49K
CA/USDT
0.00707
-18.92%
202.72K
GFM/USDT
0.00146
-11.51%
157.41K
STUPID/USDT
0.000768
+0.13%
159.31K
YEE/USDT
0.004289
+18.18%
197.46K
LANLAN/USDT
0.001917
+24.07%
229.59K
SAFEMOONSOL/USDT
0.000436
-6.63%
159.80K
DINO/USDT
0.000888
-9.93%
202.30K
KEYCAT/USDT
0.004198
-7.91%
197.94K
SOON/USDT
0.2579
-32.55%
363.48K
SOSO/USDT
0.4926
-2.16%
159.02K
ALON/USDT
0.00606
+28.66%
159.61K
STB/USDT
0.03186
-2.68%
189.03K
TFNY/USDT
0.001688
-6.58%
162.72K
TMC/USDT
0.000295
+46.03%
158.61K
AINTI/USDT
0.03231
-1.46%
196.76K
DAOLITY/USDT
0.0012214
-28.92%
169.64K
SKY/USDT
0.06597
+0.18%
387.89K
ICM/USDT
0.000865
-11.19%
160.83K
XYRO/USDT
0.0040182
+17.94%
206.08K
FITCOIN/USDT
0.003723
-4.87%
197.62K
RIZO/USDT
0.00001040
+8.10%
159.26K
GIGANT/USDT
0.00008061
-13.74%
196.46K
STARGATE/USDT
0.0000968
+1.04%
160.75K
SXT/USDT
0.1005
-8.80%
208.09K
T3AI/USDT
0.000220
-4.76%
161.53K
BFTOKEN/USDT
0.01682
+12.28%
184.29K
SBR1/USDT
0.05998
-3.36%
169.61K
OBT/USDT
0.008762
-17.76%
374.86K
STICKMAN/USDT
0.000224
-15.47%
167.41K
BARRONMEME/USDT
0.000722
-4.62%
159.85K
CHACHA/USDT
0.000122
-14.68%
163.82K
DONKEY/USDT
0.001446
-5.85%
184.05K
FIGHT/USDT
0.000737
-1.73%
267.49K
DUPE/USDT
0.013052
-10.58%
204.74K
NC/USDT
0.03260
-8.70%
290.35K
DOLO/USDT
0.03551
-7.04%
201.18K
MATES/USDT
0.000131
-4.37%
170.01K
AGIXT/USDT
0.00302
-7.92%
158.92K
MOONKIN/USDT
0.000006268
-5.81%
169.24K
CLAY/USDT
0.00003353
-5.84%
168.56K
GCATS/USDT
0.000190
+7.34%
165.46K
AERGO/USDT
0.1203
-8.79%
173.20K
MXNA/USDT
0.00363
-1.35%
180.05K
GPS/USDT
0.0208
-5.02%
212.33K
TITCOIN/USDT
0.02124
-7.53%
161.48K
EPAY/USDT
0.0000478
+25.45%
162.28K
WHISP/USDT
0.000887
-20.09%
160.05K
SORA/USDT
0.0000767
-1.03%
159.65K
TIM/USDT
0.00004297
-1.24%
195.75K
AUCTION/USDT
10.01
-9.00%
251.19K
DOGECAST/USDT
0.000126
0.00%
158.85K
LEGEND/USDT
0.0004042
-6.86%
166.75K
ORCA/USDT
2.637
-9.06%
443.08K
FORM/USDT
2.8718
-1.06%
351.02K
LIY/USDT
0.001920
-0.62%
170.67K
BOBBSC/USDT
0.00000001965
-1.10%
276.61K
MOBY/USDT
0.01580
-21.23%
159.00K
GRPH/USDT
0.00343
-15.09%
158.72K
PVS/USDT
0.010035
-10.20%
159.74K
DEEPSEEK/USDT
0.0006019
-13.66%
178.42K
HOLO/USDT
0.0000869
-10.78%
158.61K
DEGENAI/USDT
0.00289
-6.16%
159.07K
OCB/USDT
0.000004813
-11.84%
170.47K
AIOS/USDT
0.00249
+5.06%
160.10K
ANGLERFISH/USDT
0.000129
-0.76%
159.42K
BIOS/USDT
0.000237
-4.04%
158.95K
MA/USDT
0.003329
-3.08%
171.63K
MLG/USDT
0.00818
-19.32%
159.47K
TAPS/USDT
0.00310
-2.51%
205.62K
BERA/USDT
2.233
-8.14%
676.21K
LAVA/USDT
0.07420
-3.29%
243.29K
B3/USDT
0.003146
-7.00%
284.23K
SENTAI/USDT
0.001179
-7.52%
160.24K
TST/USDT
0.03938
-32.10%
718.89K
XTER/USDT
0.2202
-3.63%
241.54K
DOGSHIT2/USDT
0.000230
-11.87%
159.42K
PVP/USDT
0.0000515
-19.15%
160.03K
JELLYJELLY/USDT
0.025878
-7.24%
182.97K
MOSS/USDT
0.000530
+4.74%
159.06K
IQ6900/USDT
0.00271
-8.75%
159.65K
SHY/USDT
0.00418
-13.45%
159.60K
MEMDEX/USDT
0.00197
-9.63%
159.74K
SHOGGOTH/USDT
0.00792
+2.85%
158.51K
DOGEAI/USDT
0.01392
-4.19%
158.79K
TRUMPIUS/USDT
0.00643
-2.27%
158.93K
BNBAI/USDT
0.00016716
-2.12%
216.54K
BUILD/USDT
0.000137
-1.43%
158.86K
BARRON/USDT
0.0000948
-4.72%
159.12K
PUMPAI/USDT
0.0002971
-10.91%
193.25K
AIMONICA/USDT
0.003612
-9.74%
426.18K
TREAT/USDT
0.002104
-6.02%
177.21K
SOLA/USDT
0.000461
-6.10%
160.73K
TRISIG/USDT
0.00234
-10.00%
159.24K
BEANS/USDT
0.00000016146
-4.40%
164.19K
TAOCAT/USDT
0.002764
-6.20%
186.67K
AICMP/USDT
0.000150
-6.25%
158.07K
FROGE/USDT
0.00000000343
-3.65%
161.68K
KM/USDT
0.000361
-7.19%
159.09K
MONKY/USDT
0.0000008578
-3.61%
169.73K
BPT/USDT
0.0006383
-24.61%
169.97K
ME/USDT
0.796
-6.57%
272.05K
SEN/USDT
0.0339
-0.29%
161.23K
SUIAI/USDT
0.02387
-7.83%
170.70K
BUTTHOLE/USDT
0.00457
-11.43%
160.49K
THE/USDT
0.2434
-10.77%
325.97K
ASSCOIN/USDT
0.001221
-15.85%
159.61K
BARSIK/USDT
0.001481
+0.81%
183.67K
SWELL/USDT
0.009019
-5.26%
287.54K
TEVA/USDT
0.006748
-9.97%
203.15K
COW/USDT
0.3728
-7.67%
333.05K
NEUR/USDT
0.00172
-8.02%
159.44K
BLADE/USDT
0.022942
-8.86%
258.53K
LUCE/USDT
0.00634
-13.85%
217.92K
BAN/USDT
0.06438
-1.40%
288.79K
LOU/USDT
0.000649
-3.99%
158.81K
MEMESAI/USDT
0.00215
-7.72%
158.98K
TRENCHAI/USDT
0.000272
-20.69%
158.28K
AKITA/USDT
0.000286
-1.03%
159.40K
CATS/USDT
0.000007909
-0.92%
272.10K
PESTO/USDT
0.000668
-7.86%
160.28K
SCOUT/USDT
0.000114
-4.20%
159.04K
SLP/USDT
0.001432
-6.28%
291.26K
SNAI/USDT
0.01335
-9.97%
159.73K
CELO/USDT
0.3203
-5.23%
295.33K
YNE/USDT
0.00375
-24.08%
159.27K
FUEL/USDT
0.011154
-5.88%
281.80K
SAI/USDT
0.02449
-7.44%
210.86K
SUNDOG/USDT
0.05705
-7.82%
426.03K
UFD/USDT
0.02811
-8.79%
158.30K
DUSK/USDT
0.0677
-6.23%
193.74K
ISLAND/USDT
0.01814
-6.49%
159.12K
BITBOARD/USDT
0.0006864
-8.29%
189.92K
GINNAN/USDT
0.00000006477
-14.30%
197.30K
AVA/USDT
0.5300
-6.44%
233.69K
WOO/USDT
0.0731
-12.66%
199.30K
GAMESTOP/USDT
0.00008619
-13.83%
170.93K
SUPER/USDT
0.6470
-6.90%
221.07K
AUTOS/USDT
0.01336
-6.63%
161.03K
XAUT/USDT
3,295.5
0.00%
136.71K
GMX/USDT
14.36
-5.89%
182.00K
PIN/USDT
0.6507
+0.96%
180.79K
ARC/USDT
0.04030
-10.84%
158.90K
REEF/USDT
0.0002565
-7.36%
170.76K
APPLE/USDT
0.000253
-5.59%
159.27K
SKL/USDT
0.02087
-5.73%
230.38K
ACH/USDT
0.02134
-3.43%
252.39K
LUIGI/USDT
0.00163
-9.44%
158.79K
TRUST/USDT
0.000778
+8.96%
158.76K
UXLINK/USDT
0.3754
-8.39%
229.84K
FXS/USDT
2.772
-5.93%
219.13K
GRIFFAIN/USDT
0.05954
-12.83%
211.16K
AXL/USDT
0.3066
-5.42%
229.86K
REALIS/USDT
0.00256
-11.41%
159.34K
ALT/USDT
0.02670
-7.80%
279.59K
PRAWN/USDT
0.000130
-9.72%
158.30K
CEL/USDT
0.09107
-6.90%
167.74K
VOID/USDT
0.00017640
-6.26%
169.94K
BAKE/USDT
0.1083
-8.14%
249.71K
SLAP/USDT
0.000674
-2.74%
159.53K
SKI/USDT
0.06326
+1.05%
181.81K
UNFI/USDT
0.2874
+12.61%
221.11K
FLOW/USDT
0.356
-4.55%
225.97K
TMAI/USDT
0.0007015
-2.22%
176.01K
MNT/USDT
0.6673
-1.18%
236.46K
SHIRO/USDT
0.000000007103
-4.45%
171.27K
APU/USDT
0.00018344
-3.42%
180.56K
PAI/USDT
0.08364
-7.65%
260.69K
BULLY/USDT
0.0012836
-11.94%
169.58K
ENS/USDT
20.63
-5.66%
337.11K
UBC/USDT
0.000799
-3.03%
158.71K
YGG/USDT
0.1835
-8.75%
228.59K
FRIC/USDT
0.00179
-11.82%
159.36K
TRU/USDT
0.0360
-7.92%
189.65K
IMX/USDT
0.541
-6.40%
241.06K
STARDOGE/USDT
0.000000898
-3.54%
191.03K
MUMU/USDT
0.00000349
-14.87%
163.90K
MUSTARD/USDT
0.000126
-3.07%
158.62K
IO/USDT
0.804
-9.25%
346.15K
REKTCOIN/USDT
0.00000026070
-3.50%
162.17K
BLUR/USDT
0.0880
-5.17%
248.97K
QUANT/USDT
0.000927
-3.23%
160.09K
JTO/USDT
1.658
-1.66%
311.69K
OL/USDT
0.05201
-8.81%
267.32K
BAKKT/USDT
0.0001151
-5.50%
160.56K
NAKA/USDT
0.3640
+1.44%
312.55K
UBXS/USDT
0.013973
-0.54%
169.89K
URO/USDT
0.001916
-12.63%
197.50K
CHEYENNE/USDT
0.000208
-3.25%
158.14K
ORDI/USDT
8.188
-13.03%
592.42K
LUNAI/USDT
0.02383
-2.61%
274.92K
SLERF/USDT
0.07283
-7.16%
265.81K
LUM/USDT
2.1769
-0.53%
198.61K
WEN/USDT
0.00003923
-8.89%
283.55K
MANTA/USDT
0.235
-11.65%
262.72K
SHRUBETH/USDT
0.003720
-16.29%
164.16K
HAPPY/USDT
0.0019485
-13.73%
197.28K
LENS/USDT
0.005079
-6.32%
196.60K
CENTS/USDT
0.000264
-5.03%
159.15K
DIS/USDT
0.01283
-0.07%
216.03K
ACS/USDT
0.0012618
-6.17%
263.99K
PEANUT/USDT
0.000251
-2.33%
159.59K
DOGEGOVSOL/USDT
0.0706
-11.63%
158.92K
RLY/USDT
0.0010213
-1.87%
170.97K
PATRIOT/USDT
0.000814
-4.23%
163.91K
PROMPTBIDDER/USDT
0.002357
+2.97%
197.62K
APX/USDT
0.07496
-1.52%
174.18K
SHRUB/USDT
0.000146
-8.17%
159.32K
PEPECOIN/USDT
0.3705
-2.01%
174.69K
RWAINC/USDT
0.00971
-0.10%
160.43K
MIRAI/USDT
0.01546
-8.57%
205.41K
TRUMP47/USDT
0.000101
+2.02%
159.43K
TALENT/USDT
0.005724
-9.98%
169.47K
YAPPER/USDT
0.003868
-4.86%
196.44K
PORT3/USDT
0.04648
-1.94%
285.41K
RECT/USDT
0.01815
-1.25%
203.73K
CROS/USDT
0.0009791
+18.07%
169.69K
XCCOM/USDT
0.000280
-17.40%
197.78K
BSCREENER/USDT
0.000221
-20.50%
196.09K
SLOP/USDT
0.000107
-5.30%
159.13K
GLONK/USDT
0.000201
-11.06%
161.87K
MSTR/USDT
0.1527
-2.92%
162.63K
NAIIVE/USDT
0.000335
-23.86%
186.65K
PUFFER/USDT
0.1827
-14.30%
245.34K
FO/USDT
0.6313
+0.11%
208.71K
RETARDIO/USDT
0.0185
-7.50%
162.33K
FOG/USDT
0.000251
-31.23%
198.10K
SIGMA/USDT
0.01494
-5.62%
160.43K
POCHITA/USDT
0.000266
-3.97%
159.30K
USD1/USDT
0.9997
-0.06%
466.90K
KOKO/USDT
0.0000004394
-3.42%
169.90K
MOGACC/USDT
0.00003217
+3.80%
198.28K
MARS/USDT
0.00000276
-11.53%
160.03K
MYX/USDT
0.07968
+4.64%
200.79K
B2/USDT
0.48838
+0.16%
235.09K
HANA/USDT
0.000010953
-3.32%
161.39K
CATALORIAN/USDT
0.000695
-5.69%
160.72K
LANDSOL/USDT
0.000102
-13.55%
198.81K
OMG/USDT
0.2828
+52.86%
316.90K
SIGN/USDT
0.07263
-9.73%
516.43K
DPCORE/USDT
0.004788
-0.12%
181.96K
MINI/USDT
0.00489
-10.27%
172.54K
BAND/USDT
0.630
-6.52%
192.91K
ZORA/USDT
0.009346
-5.59%
247.47K
PIKA/USDT
0.0001173
-15.48%
159.02K
SIDELINED/USDT
0.00007972
-2.93%
161.67K
CTSI/USDT
0.0628
-6.68%
177.26K
SAINT/USDT
0.000353
-1.94%
161.67K
BASEISFOREVERY1/USDT
0.003790
-13.19%
195.92K
KITEAI/USDT
0.0000002009
-12.87%
168.08K
SUNCAT/USDT
0.001466
-4.05%
196.95K
TIME/USDT
0.000102
-15.00%
166.85K
FLR/USDT
0.01650
-5.82%
214.53K
SUN/USDT
0.01878
-1.88%
199.62K
GEMS/USDT
0.04577
-3.17%
183.38K
KERNEL/USDT
0.1425
-15.07%
374.38K
CORE/USDT
0.6981
-6.77%
266.39K
REN/USDT
0.011752
-2.95%
174.24K
REMUS/USDT
0.000119
-24.68%
162.44K
SATO/USDT
0.00017
-5.55%
159.34K
XPR/USDT
0.003696
+2.52%
227.87K
YFI/USDT
5,136.9
-1.75%
167.97K
STO/USDT
0.09365
-13.86%
271.52K
WAXP/USDT
0.02097
-5.96%
222.11K
CATDOG/USDT
0.000002482
-3.61%
170.84K
K/USDT
5.298
-2.78%
172.62K
MLN/USDT
8.23
-10.64%
374.37K
TWT/USDT
0.7821
-2.48%
205.74K
HOT/USDT
0.000967
-4.35%
207.80K
TALK/USDT
0.436
-8.97%
183.76K
AIL/USDT
0.001308
-3.25%
169.90K
WHY/USDT
0.00000003445
-8.52%
173.48K
GHIBLI/USDT
0.002599
-6.27%
200.29K
NFT/USDT
0.0000004233
-0.79%
258.81K
AIOZ/USDT
0.3576
-7.40%
291.86K
BANANA/USDT
21.18
-7.38%
245.22K
HNT/USDT
3.223
-4.16%
250.59K
RFC/USDT
0.009012
-10.26%
198.10K
TAT/USDT
0.000889
-18.73%
197.67K
TRUMPCOIN/USDT
0.0005909
-22.78%
170.34K
API3/USDT
0.676
-8.77%
227.58K
NEI/USDT
0.004008
-9.23%
158.86K
MAVIA/USDT
0.1523
-11.60%
238.08K
SLING/USDT
0.001241
-11.73%
234.32K
SPELL/USDT
0.0005545
+2.32%
292.01K
TUT/USDT
0.02285
-14.67%
333.80K
FROKAI/USDT
0.005621
-4.24%
169.05K
MLC/USDT
0.3457
-11.96%
170.68K
AMP/USDT
0.004235
+3.90%
295.39K
OIK/USDT
0.0564
-11.45%
166.25K
RSR/USDT
0.007055
-4.93%
384.67K
TTAI/USDT
0.000389
-0.51%
159.76K
AERO/USDT
0.5139
-3.56%
260.05K
GROKCOIN/USDT
0.000199
-3.86%
158.94K
ACE/USDT
0.542
-8.44%
222.67K
MNSRY/USDT
0.04026
-1.44%
159.13K
AUDIO/USDT
0.0687
-5.24%
242.87K
DEFAI/USDT
0.0016525
+28.42%
186.62K
BOND/USDT
0.2500
-9.61%
189.74K
FORM1/USDT
0.00006751
-4.43%
170.25K
AGI/USDT
0.05718
-7.26%
291.33K
DHN/USDT
3.542
-12.80%
200.79K
COLLAT/USDT
0.04392
-6.85%
159.36K
HAWKTUAH/USDT
0.000131
-7.74%
161.18K
TROY/USDT
0.00012630
-1.59%
175.65K
WOLF/USDT
0.00003780
-8.91%
200.55K
PROPC/USDT
0.526
+0.38%
162.73K
XCN/USDT
0.01673
-2.84%
250.67K
BICITY/USDT
0.0005950
-8.50%
206.04K
RIZ/USDT
0.0041184
-2.50%
210.08K
HOPPY/USDT
0.000024270
-14.87%
161.25K
WEPE/USDT
0.00001621
+4.85%
196.05K
BNBXBT/USDT
0.0011411
-7.38%
196.64K
NPC/USDT
0.013738
-4.07%
175.27K
BOBO/USDT
0.0000003846
-10.95%
172.11K
BROCCOLI/USDT
0.02517
-8.57%
184.45K
HEI/USDT
0.3057
-7.27%
256.61K
RPL/USDT
4.69
-9.45%
379.36K
ETC/USDT
16.86
-3.32%
341.99K
FARTBOY/USDT
0.0318
-0.31%
159.35K
ANDYETH/USDT
0.00005177
-6.19%
205.49K
PEP/USDT
0.000517
-1.89%
158.91K
BENDOG/USDT
0.002511
-7.10%
171.68K
SAN/USDT
0.00441
-21.80%
158.66K
BOB/USDT
0.000005678
-7.64%
159.72K
MUSKIT/USDT
0.000544
-18.92%
159.08K
DRIFT/USDT
0.5916
-5.67%
322.30K
PKIN/USDT
0.00128
0.00%
656.33K
MICHI/USDT
0.03657
-6.35%
177.90K
PINEYE/USDT
0.00011326
+5.71%
267.24K
FAFO/USDT
0.000483
-4.35%
159.77K
MANEKI/USDT
0.001391
-4.98%
177.81K
CEEK/USDT
0.01257
-2.40%
172.20K
HAT/USDT
0.002578
-9.35%
273.03K
NUIT/USDT
0.00234
-17.31%
159.37K
RACA/USDT
0.00007543
-3.83%
263.92K
CLOUDY/USDT
0.000971
-10.91%
158.37K
PRCL/USDT
0.09119
-6.10%
286.75K
OPUL/USDT
0.03036
-1.13%
173.76K
ROSSFUND/USDT
0.000161
-8.00%
159.18K
ANIME/USDT
0.02281
-5.82%
327.89K
TNSR/USDT
0.1239
-5.13%
234.20K
BID/USDT
0.03346
-18.60%
213.16K
ORDS/USDT
0.0007905
-7.65%
169.52K
MIDLE/USDT
0.0002229
+0.22%
192.06K
PIXEL/USDT
0.04317
-9.51%
412.98K
BOTIFY/USDT
0.014080
-10.86%
270.53K
USA/USDT
0.000000769
-10.47%
158.58K
BWT/USDT
0.000129
-11.03%
159.43K
BEENZ/USDT
0.000245
-4.29%
159.16K
ELONSOL/USDT
0.0007039
-5.19%
197.15K
SOLV/USDT
0.04288
+2.26%
1.12M
DUCK/USDT
0.002613
-3.86%
306.30K
MVRS/USDT
0.000149
-5.09%
159.73K
SYNTH/USDT
0.0006188
+2.31%
170.14K
TROG/USDT
0.00000515
-0.77%
158.78K
HINT/USDT
0.007744
-1.76%
234.33K
AIPUMP/USDT
0.0005788
-22.58%
174.73K
FLORK/USDT
0.001984
-11.03%
159.04K
AICELL/USDT
0.0016466
-4.28%
169.82K
BIO/USDT
0.0630
-12.86%
584.35K
OKB/USDT
50.06
-1.53%
163.72K
ZAILGO/USDT
0.00104
-7.96%
160.69K
RAI/USDT
0.7018
-13.53%
176.11K
INSN/USDT
0.00002562
-3.43%
170.88K
SPORE/USDT
0.000589
-5.76%
160.86K
GAME/USDT
0.03388
-6.87%
201.02K
STARS/USDT
0.0000381
-9.06%
159.72K
DESCI/USDT
0.0012400
+2.75%
169.87K
OGPU/USDT
0.2817
-6.84%
170.55K
PIX/USDT
0.0005600
-8.91%
174.84K
EARNM/USDT
0.001508
-2.96%
168.81K
KIP/USDT
0.001648
-7.57%
172.35K
DMCK/USDT
0.00003962
+1.27%
174.25K
AIAGENT/USDT
0.001300
-8.38%
176.25K
VELODROME/USDT
0.0503
-6.67%
211.28K
BIAO/USDT
0.0002559
+1.54%
168.10K
GOATS/USDT
0.0001476
+0.54%
169.23K
AVAAI/USDT
0.04237
-8.80%
233.26K
RIZZMAS/USDT
0.0000034820
-14.67%
170.01K
RSC/USDT
0.4113
-11.03%
170.37K
MORPHO/USDT
1.2933
-5.62%
292.13K
FLOWER/USDT
0.000234
-7.87%
158.70K
ELIZA/USDT
0.0004457
-5.67%
170.14K
VVAIFU/USDT
0.003725
-11.16%
178.71K
BERT/USDT
0.02741
+6.44%
175.79K
LESTER/USDT
0.001014
-7.73%
158.88K
AIFUN/USDT
0.004030
-5.79%
170.03K
FRED/USDT
0.004659
-13.48%
180.84K
BABYBNB/USDT
0.0009888
+1.30%
169.72K
MOODENGETH/USDT
0.00003017
-6.91%
196.56K
AGENT/USDT
0.002938
-17.16%
333.51K
NOTAI/USDT
0.00001169
-6.25%
199.24K
DEAI/USDT
0.08832
-16.64%
201.78K
DOGEGOV/USDT
0.015736
-4.90%
220.51K
KEY/USDT
0.0005029
-5.75%
168.98K
AIS/USDT
0.00002074
+0.97%
168.21K
BURGER/USDT
0.008372
-0.15%
196.20K
DODO/USDT
0.0413
-10.21%
258.20K
EPX/USDT
0.00001356
-9.78%
171.28K
RDNT/USDT
0.02316
-7.91%
229.16K
METIS/USDT
16.87
-7.40%
244.91K
COAI/USDT
0.000004139
-8.26%
168.57K
NEIRO/USDT
0.0011978
-7.97%
280.03K
ZRX/USDT
0.2306
-4.47%
208.77K
JOE/USDT
0.1584
-5.37%
217.87K
CRO/USDT
0.10474
+3.03%
297.17K
HOOK/USDT
0.1132
-10.15%
209.12K
UMA/USDT
1.068
-7.61%
197.82K
MOCA/USDT
0.07680
-7.57%
278.15K
LRC/USDT
0.0858
-5.81%
202.65K
PHB/USDT
0.507
-18.22%
271.22K
STG/USDT
0.1774
-3.69%
222.71K
CYBER/USDT
1.180
-13.10%
243.92K
BAT/USDT
0.1286
-3.38%
209.16K
BLZ/USDT
0.03757
-3.14%
196.03K
CVX/USDT
2.694
-9.29%
229.27K
RATS/USDT
0.00001918
-8.49%
312.53K
RAD/USDT
0.677
-10.09%
267.04K
SNX/USDT
0.669
-5.50%
252.35K
ID/USDT
0.1736
-6.41%
215.95K
MKR/USDT
1,583.5
+0.31%
195.87K
ZIG/USDT
0.09563
-5.34%
274.65K
BCH/USDT
409.1
+0.44%
300.12K
BILLY/USDT
0.003711
-8.99%
175.75K
HIGH/USDT
0.537
-9.44%
216.06K
ANDY/USDT
0.0003449
-1.76%
169.29K
MAGA/USDT
0.000009354
-3.51%
176.43K
BEER/USDT
0.000003856
-5.79%
171.41K
PENDLE/USDT
4.021
-1.13%
378.80K
PSPS/USDT
0.00485
+2.32%
159.46K
CATCOIN/USDT
0.00000000008784
-4.89%
167.80K
LADYS/USDT
0.00000004343
-6.13%
280.56K
TOKEN/USDT
0.01723
-9.41%
217.83K
OMNI/USDT
2.24
-8.94%
205.65K
ZEUS/USDT
0.1632
-9.13%
288.90K
MUBI/USDT
0.004563
-7.25%
177.37K
AI/USDT
0.1428
-7.93%
289.78K
XAI/USDT
0.0679
-9.22%
284.39K
CRTAI/USDT
0.000919
+1.54%
21.47K
0.0019485-13.73%
$0.0019
24 uur hoog
0.0025607
24u Laag
0.0018741
24u Bedrag (USDT)
197.28K
Marktkap (USDT)
6.49M
Beveilig
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
HAPPY CAT
HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe.
The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.
meer
Relevante links
Crypto-naam
HAPPY
Marktkapitalisatie Ranglijst
NO.1847
Circulerende marktkapitalisatie
6,494,999 USDT
Circulerende voorraad
3,333,333,333
Maximale levering
3,333,333,333
Historische Hoge Prijs
0.055847
2024-11-14
Historisch Lage Prijs
0.00038253
2025-04-03
Orderboek
Markttransacties
0.0000001
Aant.(Prijs(
Aant.(
Bedrag(
HAPPY
)Bedrag(USDT
)Prijs(USDT)
Aant.(HAPPY)
Bedrag(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0050275
70,211.780
352.99
0.0050163
57,704.730
289.46
0.0050056
81,574.340
408.33
0.0049969
57,871.260
289.18
0.0049964
84,074.940
420.07
0.0049665
77,296.840
383.89
0.0049360
56,348.030
278.13
0.0048746
86,190.250
420.14
0.0048149
89,336.730
430.15
0.0047841
83,890.190
401.34
0.0044867
80,353.200
360.52
0.0044272
86,875.300
384.61
0.0043677
86,465.600
377.66
0.0043082
66,932.190
288.36
0.0041115
76,907.530
316.21
0.0038154
154,199.080
588.33
0.0036969
136,974.690
506.38
0.0035785
139,746.430
500.08
0.0034600
91,294.280
315.88
0.0033416
112,248.570
375.09
0.0032231
132,089.460
425.74
0.0029188
70,710.060
206.39
0.0027681
17,833.140
49.36
0.0026475
10,395.360
27.52
0.0025872
18,134.020
46.92
0.0025270
115,325.160
291.43
0.0024667
5,131.760
12.66
0.0024365
9,657.650
23.53
0.0023763
57,188.870
135.90
0.0023160
9,211.810
21.33
0.0022859
28,982.570
66.25
0.0022557
25,960.480
58.56
0.0022256
37,435.850
83.32
0.0021954
39,676.440
87.11
0.0021653
7,041.560
15.25
0.0021352
24,983.560
53.34
0.0021050
12,190.490
25.66
0.0020749
19,940.280
41.37
0.0020448
8,959.620
18.32
0.0020185
5,431.740
10.96
0.0020183
9,227.870
18.62
0.0019904
11,003.500
21.90
0.0019864
7,354.720
14.61
0.0019824
19,491.280
38.64
0.0019823
28,341.980
56.18
0.0019820
25,899.230
51.33
0.0019818
19,799.620
39.24
0.0019815
23,512.310
46.59
0.0019812
26,692.480
52.88
0.0019810
16,344.330
32.38
0.0019807
21,075.680
41.74
0.0019805
23,233.730
46.01
0.0019802
14,923.490
29.55
0.0019800
13,204.890
26.15
0.0019797
22,523.230
44.59
0.0019794
18,997.000
37.60
0.0019792
41,622.310
82.38
0.0019770
33,731.890
66.69
0.0019769
30,008.550
59.32
0.0019766
26,860.520
53.09
0.0019764
22,735.250
44.93
0.0019761
26,904.350
53.17
0.0019759
15,221.230
30.08
0.0019756
21,712.080
42.89
0.0019754
14,169.090
27.99
0.0019751
15,758.390
31.12
0.0019748
36,812.950
72.70
0.0019747
19,653.700
38.81
0.0019746
8,770.150
17.32
0.0019743
28,362.920
56.00
0.0019741
7,513.640
14.83
0.0019739
24,489.720
48.34
0.0019738
7,742.270
15.28
0.0019736
7,159.220
14.13
0.0019735
5,525.580
10.90
0.0019734
14,729.190
29.07
0.0019733
8,301.690
16.38
0.0019730
11,340.810
22.38
0.0019728
7,747.430
15.28
0.0019725
7,646.290
15.08
0.0019723
7,431.700
14.66
0.0019720
4,701.450
9.27
0.0019718
6,671.460
13.15
0.0019715
9,321.680
18.38
0.0019713
8,768.040
17.28
0.0019711
3,838.580
7.57
0.0019710
4,708.040
9.28
0.0019709
4,706.310
9.28
0.0019707
3,837.810
7.56
0.0019704
3,092.880
6.09
0.0019702
4,580.090
9.02
0.0019700
32,261.480
63.56
0.0019699
5,776.430
11.38
0.0019697
23,115.470
45.53
0.0019693
23,674.710
46.62
0.0019689
14,189.430
27.94
0.0019685
8,703.220
17.13
0.0019681
26,611.220
52.37
0.0019678
6,808.140
13.40
0.0019677
5,123.510
10.08
0.0019676
13,007.890
25.59
0.0019675
7,515.260
14.79
0.0019673
15,486.330
30.47
0.0019671
10,440.970
20.54
0.0019669
6,341.190
12.47
0.0019668
8,465.280
16.65
0.0019667
4,937.210
9.71
0.0019665
4,946.080
9.73
0.0019664
5,567.310
10.95
0.0019663
6,211.300
12.21
0.0019660
16,704.130
32.84
0.0019658
4,986.380
9.80
0.0019656
5,485.680
10.78
0.0019655
4,383.280
8.62
0.0019653
5,234.570
10.29
0.0019652
5,225.440
10.27
0.0019650
3,561.950
7.00
0.0019648
7,852.430
15.43
0.0019645
10,728.320
21.08
0.0019641
5,642.610
11.08
0.0019637
7,136.140
14.01
0.0019633
3,472.670
6.82
0.0019629
6,923.080
13.59
0.0019612
7,062.490
13.85
0.0019607
7,188.840
14.10
0.0019603
6,155.030
12.07
0.0019599
3,064.040
6.01
0.0019595
3,799.860
7.45
0.0019591
7,839.120
15.36
0.0019587
9,197.220
18.01
0.0019583
6,854.940
13.42
0.0019581
4,769.250
9.34
0.0019485
≈$0.00190.0019409
4,003.560
7.77
0.0019404
9,463.400
18.36
0.0019402
5,738.640
11.13
0.0019397
8,128.480
15.77
0.0019394
7,425.440
14.40
0.0019392
7,757.710
15.04
0.0019389
7,100.700
13.77
0.0019388
4,723.300
9.16
0.0019387
29,709.740
57.60
0.0019384
7,849.420
15.22
0.0019382
36,872.090
71.47
0.0019379
20,826.200
40.36
0.0019378
17,802.740
34.50
0.0019377
20,894.870
40.49
0.0019374
41,037.890
79.51
0.0019372
26,467.970
51.27
0.0019370
30,117.360
58.34
0.0019369
25,772.010
49.92
0.0019367
26,066.930
50.48
0.0019366
28,234.520
54.68
0.0019364
26,152.050
50.64
0.0019363
21,728.420
42.07
0.0019362
32,058.130
62.07
0.0019359
46,640.210
90.29
0.0019357
26,145.590
50.61
0.0019355
22,161.560
42.89
0.0019354
33,825.880
65.47
0.0019352
25,424.970
49.20
0.0019351
20,030.720
38.76
0.0019347
36,718.410
71.04
0.0019343
32,066.950
62.03
0.0019339
40,992.320
79.28
0.0019335
28,772.240
55.63
0.0019331
44,427.580
85.88
0.0019327
49,593.630
95.85
0.0019324
23,791.840
45.98
0.0019323
18,710.210
36.15
0.0019322
16,184.150
31.27
0.0019319
51,322.020
99.15
0.0019317
21,457.210
41.45
0.0019315
15,210.540
29.38
0.0019314
50,183.480
96.92
0.0019312
20,936.880
40.43
0.0019311
41,891.640
80.90
0.0019309
25,225.030
48.71
0.0019307
49,669.530
95.90
0.0019304
29,230.870
56.43
0.0019303
20,976.090
40.49
0.0019302
40,095.120
77.39
0.0019301
13,233.100
25.54
0.0019299
52,858.150
102.01
0.0019296
24,623.690
47.51
0.0019295
19,020.440
36.70
0.0019294
23,423.030
45.19
0.0019293
26,704.260
51.52
0.0019291
55,106.030
106.31
0.0019289
24,025.490
46.34
0.0019287
18,384.470
35.46
0.0019286
22,283.410
42.98
0.0019279
29,178.770
56.25
0.0019275
28,642.430
55.21
0.0019271
25,803.200
49.73
0.0019245
9,797.870
18.86
0.0019244
15,125.050
29.11
0.0019243
11,069.260
21.30
0.0019227
23,423.290
45.04
0.0019225
23,121.630
44.45
0.0019222
18,185.380
34.96
0.0019220
23,417.280
45.01
0.0019217
19,134.030
36.77
0.0019215
38,921.410
74.79
0.0019212
20,186.160
38.78
0.0019210
24,050.350
46.20
0.0019207
29,927.960
57.48
0.0019205
27,549.490
52.91
0.0019116
15,527.160
29.68
0.0019065
51,339.370
97.88
0.0019064
7,075.210
13.49
0.0019063
11,366.160
21.67
0.0019058
15,297.560
29.15
0.0019057
20,644.720
39.34
0.0019051
16,129.320
30.73
0.0019045
9,867.550
18.79
0.0019042
22,389.440
42.63
0.0019039
100,885.100
192.08
0.0019033
48,639.450
92.58
0.0019030
15,580.230
29.65
0.0019027
7,044.070
13.40
0.0019022
35,976.170
68.43
0.0019018
11,459.610
21.79
0.0019012
15,699.890
29.85
0.0019004
20,599.680
39.15
0.0019000
14,365.400
27.29
0.0018993
105,065.740
199.55
0.0018985
23,244.850
44.13
0.0018984
9,634.350
18.29
0.0018980
9,450.900
17.94
0.0018979
30,287.230
57.48
0.0018957
28,272.000
53.60
0.0018954
11,093.520
21.03
0.0018951
14,770.280
27.99
0.0018948
11,789.410
22.34
0.0018946
19,782.050
37.48
0.0018944
8,031.890
15.22
0.0018942
32,053.470
60.72
0.0018902
33,876.860
64.03
0.0018899
8,011.720
15.14
0.0018894
7,741.740
14.63
0.0018892
15,736.270
29.73
0.0018883
6,171.230
11.65
0.0018876
14,172.140
26.75
0.0018870
39,367.430
74.29
0.0018867
10,877.700
20.52
0.0018861
44,509.820
83.95
0.0018849
6,044.990
11.39
0.0018847
19,004.350
35.82
0.0018841
9,590.950
18.07
0.0018840
21,074.140
39.70
0.0018838
37,789.650
71.19
0.0018835
8,395.950
15.81
0.0018831
8,184.990
15.41
0.0018828
77,146.950
145.25
0.0018730
13,211.120
24.74
0.0018716
7,652.350
14.32
0.0018709
9,468.690
17.71
0.0018584
10,815.070
20.10
0.0017826
8,573.260
15.28
0.0011909
254,701.400
303.32
0.0010292
363,844.820
374.47
0.0009302
188,782.200
175.61
0.0008948
305,238.410
273.13
0.0008643
275,409.830
238.04
0.0008524
384,387.560
327.65
0.0008408
276,699.730
232.65
0.0008295
469,795.080
389.70
0.0008078
394,047.630
318.31
0.0007872
361,234.490
284.36
0.0007772
544,927.390
423.52
0.0007675
463,825.460
355.99
0.0007654
513,376.260
392.94
0.0007652
547,604.730
419.03
0.0007605
552,944.290
420.51
0.0007600
482,293.270
366.54
0.0007577
435,682.580
330.12
0.0007568
441,152.660
333.86
Orderboek
Markttransacties
Aant.(HAPPY)
Prijs(USDT)
Aant.(HAPPY)
Tijd
0.0019485
9.935K
12:16:37
0.0019513
11.315K
12:16:34
0.0019615
10.107K
12:16:33
0.0019577
12.770K
12:16:29
0.0019575
10.173K
12:16:26
0.0019554
12.189K
12:16:18
0.0019555
10.228K
12:16:08
0.0019557
10.227K
12:15:57
0.0019561
10.766K
12:15:48
0.0019579
10.594K
12:15:46
0.0019519
5.123K
12:15:35
0.0019514
8.575K
12:15:25
0.0019533
11.442K
12:15:21
0.0019570
12.775K
12:15:14
0.0019566
8.047K
12:15:13
0.0019498
11.190K
12:15:10
0.0019479
10.267K
12:15:03
0.0019480
10.543K
12:14:53
0.0019478
10.978K
12:14:42
0.0019469
7.491K
12:14:31
0.0019482
10.266K
12:14:21
0.0019482
6.630K
12:14:14
0.0019480
7.700K
12:14:10
0.0019479
9.516K
12:13:59
0.0019506
4.206K
12:13:54
0.0019476
10.147K
12:13:48
0.0019472
4.337K
12:13:46
0.0019453
5.374K
12:13:45
0.0019452
7.712K
12:13:38
0.0019450
9.844K
12:13:27
0.0019450
12.425K
12:13:18
0.0019452
10.283K
12:13:17
0.0019452
12.853K
12:13:06
0.0019450
10.282K
12:12:55
0.0019451
12.251K
12:12:44
0.0019449
3.490K
12:12:39
0.0019447
7.713K
12:12:34
0.0019449
11.521K
12:12:23
0.0019447
12.426K
12:12:12
0.0019448
9.835K
12:12:04
0.0019449
9.152K
12:12:01
0.0019447
12.855K
12:11:51
0.0019449
9.562K
12:11:40
0.0019448
8.388K
12:11:29
0.0019447
10.287K
12:11:27
0.0019446
12.243K
12:11:19
0.0019452
8.800K
12:11:08
0.0019461
11.522K
12:10:57
0.0019473
7.704K
12:10:47
0.0019468
5.136K
12:10:36
0.0019462
10.534K
12:10:25
0.0019468
12.439K
12:10:20
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (HAPPY)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 HAPPY
Prijs (USDT)
Aant. (HAPPY)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...