LTC/USDT
LITECOIN
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
81,696.77
-1.24%
666.75M
ETH/USDT
1,790.85
-1.26%
195.66M
TRX/USDT
0.2328
+0.99%
963.03K
SOL/USDT
124.43
-0.40%
6.79M
XRP/USDT
2.0586
-3.69%
5.89M
TON/USDT
3.888
+2.61%
814.61K
USDC/USDT
1.0001
-0.01%
8.33M
PEPE/USDT
0.00000696
-0.85%
1.69M
BNB/USDT
591.31
-1.79%
1.64M
KEKIUS/USDT
0.02096
-2.82%
186.86K
PEPU/USDT
0.00270
-12.05%
272.69K
TRUMP/USDT
9.93
-2.26%
1.44M
ZOO/USDT
0.00000515
-9.01%
167.45K
GHIBLICZ/USDT
0.001442
-2.96%
210.98K
NOT/USDT
0.002248
-0.79%
309.57K
PIAI/USDT
0.0000000000077
+2.66%
159.09K
TST/USDT
0.06984
+6.39%
200.34K
VINE/USDT
0.04078
+20.79%
781.47K
CATE/USDT
0.000229
-0.43%
177.61K
DOGS/USDT
0.0001361
-2.85%
306.44K
SUNDOG/USDT
0.05208
-4.99%
563.93K
MELANIA/USDT
0.594
-1.81%
196.75K
MUPPETS/USDT
0.001700
-39.58%
300.80K
RARE/USDT
0.0597
-2.76%
227.91K
JAILSTOOL/USDT
0.006266
-8.79%
202.24K
OIK/USDT
0.0410
+0.98%
197.04K
SHRUBETH/USDT
0.004823
+28.75%
190.89K
GHIBLI/USDT
0.00711
+3.79%
286.63K
MEMHASH/USDT
0.001632
-0.97%
233.81K
XLM/USDT
0.2605
-2.65%
346.44K
DOGE/USDT
0.16225
-3.76%
2.76M
GRASS/USDT
1.6870
-2.42%
212.00K
BABYDOGE/USDT
0.000000001188
-1.81%
353.10K
BWT/USDT
0.000221
-6.75%
162.24K
HMSTR/USDT
0.002217
+1.27%
264.88K
LTC/USDT
82.40
-4.67%
760.17K
SAI/USDT
0.01185
-0.42%
199.62K
TRC/USDT
0.00249
-6.39%
161.77K
SOLA/USDT
0.000515
+7.96%
161.90K
SUI/USDT
2.2432
-5.31%
1.17M
TIM/USDT
0.000971
+157.55%
194.61K
TRUMP47/USDT
0.000089
-1.11%
161.15K
EVERYAI/USDT
0.0009
+12.50%
157.68K
LAZYCAT/USDT
0.00002936
-6.25%
161.44K
LEVER/USDT
0.000809
-2.53%
191.07K
POL/USDT
0.2003
-1.08%
305.05K
SUIAI/USDT
0.01558
-4.53%
163.06K
DEFAI/USDT
0.0003529
-8.52%
326.02K
FLOKI/USDT
0.00005703
-1.53%
514.18K
XYRO/USDT
0.0048451
-1.81%
192.26K
YE/USDT
0.000527
+4.56%
161.36K
ALGO/USDT
0.1745
-4.06%
318.50K
HOOD/USDT
0.0000436
-7.82%
162.41K
LLM/USDT
0.00195
-13.33%
161.44K
MAJOR/USDT
0.15224
-1.00%
169.83K
MUBARAK/USDT
0.058447
+0.03%
251.57K
NOTAI/USDT
0.00001282
+1.26%
179.55K
CHEYENNE/USDT
0.000195
-0.51%
160.91K
KITEAI/USDT
0.0000002104
-3.66%
161.72K
TALENT/USDT
0.00933
+0.86%
130.07K
YZY1/USDT
0.006014
-12.30%
161.21K
NEIRO/USDT
0.000851
-6.17%
165.45K
PELL/USDT
0.0075
+4.16%
195.09K
FAFO/USDT
0.00078
-13.33%
152.57K
GEMS/USDT
0.0252
+6.32%
171.03K
LUCE/USDT
0.00855
+0.82%
217.15K
POCHITA/USDT
0.000257
-6.54%
161.05K
ELONSOL/USDT
0.000826
-2.24%
198.35K
INJ/USDT
8.50
-2.96%
298.98K
TRIT/USDT
0.0004974
-6.20%
162.22K
B3/USDT
0.005517
-6.85%
167.90K
DOWNALD/USDT
0.000135
+45.16%
200.02K
SOLVEX/USDT
0.0827
+21.79%
166.02K
HOOTERS/USDT
0.000102
+6.25%
161.31K
BCCOIN/USDT
0.04480
-1.66%
164.10K
CAR/USDT
0.0116
-1.69%
161.23K
CRTAI/USDT
0.001610
-0.12%
21.01K
DNA/USDT
0.000000000036499
+28.48%
163.83K
BRETT/USDT
0.02965
-1.88%
205.58K
MNSRY/USDT
0.01812
-4.07%
160.78K
AVAX/USDT
18.32
-5.07%
688.85K
AVERY/USDT
0.00023
+4.54%
229.53K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
158.69K
DRB/USDT
0.00012627
-0.23%
275.27K
NEAR/USDT
2.511
-4.81%
633.99K
SCOUT/USDT
0.000131
-1.50%
161.02K
ALPHASOL/USDT
0.00049
0.00%
160.91K
FORM/USDT
2.3344
+0.93%
601.33K
SHIB/USDT
0.00001209
-3.51%
588.90K
JHH/USDT
0.0000002606
-3.40%
162.01K
MUBARAKAH/USDT
0.00216
+1.40%
279.15K
SONIC/USDT
0.23567
-3.07%
407.79K
SSE/USDT
0.01068
+0.65%
161.03K
WIF/USDT
0.419
-3.23%
391.83K
AIFUN/USDT
0.003882
-3.50%
164.32K
BABYBNB/USDT
0.0010451
-3.33%
161.09K
ELON/USDT
0.00000012905
-7.11%
305.49K
MOCA/USDT
0.08336
-7.88%
251.85K
MEW/USDT
0.002544
-5.18%
378.13K
PEP/USDT
0.000615
-1.75%
160.95K
TROG/USDT
0.00000336
+0.29%
161.47K
BUILD/USDT
0.000150
-0.66%
160.96K
PENG/USDT
0.01585
-0.99%
164.12K
ARB/USDT
0.3236
-2.70%
405.78K
FORM1/USDT
0.0005031
+24.96%
181.54K
BONK/USDT
0.00001087
-3.54%
384.19K
DUO/USDT
0.000153
-6.70%
160.38K
FLOWSOL/USDT
0.000132
+8.19%
161.52K
MONKY/USDT
0.000001450
-2.74%
163.94K
VVV/USDT
2.624
-2.74%
181.43K
X/USDT
0.00008365
+13.79%
453.76K
CATALORIAN/USDT
0.000444
-1.98%
161.17K
DYDX/USDT
0.6224
-3.24%
280.80K
SEEK/USDT
0.000167
-2.90%
158.12K
COLLAT/USDT
0.01382
-2.33%
160.84K
RFC/USDT
0.010114
+261.86%
208.63K
S/USDT
0.4664
-4.24%
1.26M
WLD/USDT
0.758
-3.06%
452.57K
CATDOG/USDT
0.000003563
-3.98%
161.89K
GROK3/USDT
0.000193
+0.52%
160.56K
TLM/USDT
0.00520
-1.88%
176.63K
ACT/USDT
0.1886
-0.21%
251.96K
MOVE/USDT
0.4080
-6.12%
451.82K
NEIROETH/USDT
0.02651
-1.04%
200.09K
STAR10/USDT
0.00608
+0.82%
239.87K
BUCKAZOIDS/USDT
0.003086
+168.34%
232.58K
MARS/USDT
0.00000360
+7.78%
161.71K
PIXFI/USDT
0.000537
-3.76%
162.82K
BILLY/USDT
0.002273
+1.92%
164.60K
COCOROETH/USDT
0.00002989
+0.77%
243.15K
MOODENG/USDT
0.03268
-3.19%
323.07K
CHILLGUY/USDT
0.02532
-2.42%
175.07K
EPAY/USDT
0.000293
-65.32%
486.22K
HIBER/USDT
0.000633
+13.44%
160.93K
JELLYJELLY/USDT
0.015300
+8.16%
237.04K
PEIPEI/USDT
0.00000003774
-7.65%
173.57K
PUSS/USDT
0.013489
-0.29%
188.28K
OMNI/USDT
2.65
-3.28%
180.79K
PENGU/USDT
0.005593
-5.34%
474.87K
SWCH/USDT
0.1729
+1.22%
223.92K
TNSR/USDT
0.1605
-3.71%
183.43K
HBAR/USDT
0.15842
-6.73%
881.82K
MYRO/USDT
0.01690
+8.33%
168.07K
ADA/USDT
0.6375
-4.80%
1.08M
CHIP/USDT
0.000000227
-10.98%
169.25K
GX/USDT
0.00528
-0.18%
156.71K
BMT/USDT
0.11825
-4.56%
954.11K
BUBB/USDT
0.002868
-14.99%
214.00K
DOT/USDT
3.986
-1.89%
431.86K
EXPERT/USDT
0.001103
-0.89%
124.06K
MOBY/USDT
0.01050
+4.58%
161.00K
EYE/USDT
0.000071
-1.38%
161.36K
FIL/USDT
2.750
-0.07%
323.54K
CHEEMS/USDT
0.0000015864
-1.24%
169.52K
CTD/USDT
0.003462
+0.81%
202.89K
HANA/USDT
0.0000136
+0.74%
160.35K
LINK/USDT
13.11
-3.67%
611.77K
AIL/USDT
0.0047
0.00%
176.69K
PESTO/USDT
0.000480
-2.63%
160.83K
PIXEL/USDT
0.03060
-3.68%
317.04K
FLOYDAI/USDT
0.00496
-9.48%
161.04K
ORDI/USDT
8.27
-0.36%
256.95K
PWEASE/USDT
0.006790
+31.87%
161.49K
DOPE/USDT
0.000004304
+14.80%
188.80K
PIPPIN/USDT
0.014306
-2.82%
201.88K
RED/USDT
0.4942
-8.95%
464.50K
COAI/USDT
0.000004052
+0.02%
161.24K
GRIFFAIN/USDT
0.03612
-4.94%
184.63K
DOGEAI/USDT
0.02222
-2.62%
160.93K
PARTI/USDT
0.2343
-7.57%
973.01K
PKIN/USDT
0.00281
+1.81%
342.75K
MAIAR/USDT
0.001580
-0.56%
161.02K
MIDLE/USDT
0.00088
+4.76%
178.56K
REEF/USDT
0.0003445
-4.14%
162.61K
TIA/USDT
3.176
-4.04%
432.25K
GOAT/USDT
0.0500
-4.58%
212.02K
ME/USDT
0.999
-4.31%
201.53K
BAKE/USDT
0.1288
-1.90%
189.16K
TREAT/USDT
0.004941
-8.15%
173.48K
TRUST/USDT
0.000907
-1.09%
160.20K
USUAL/USDT
0.1229
-1.36%
346.68K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00745
-6.28%
161.74K
PINEYE/USDT
0.0001890
-11.51%
183.61K
SBR1/USDT
0.0761
-8.53%
161.52K
VET/USDT
0.02217
-2.76%
335.79K
BCH/USDT
294.4
-3.03%
303.47K
NVG8/USDT
0.00703
-9.05%
162.47K
PYTHON/USDT
0.000047
-7.84%
208.58K
BARRON/USDT
0.000089
-1.11%
162.38K
CHATTY/USDT
0.000409
-16.01%
161.85K
COCORO/USDT
0.00796
-2.92%
242.90K
AAVE/USDT
153.23
-6.53%
556.16K
FROGE/USDT
0.00000000161
-1.82%
160.97K
STARS/USDT
0.000046
-6.12%
160.89K
ARKM/USDT
0.508
-5.92%
310.19K
TTG/USDT
0.005131
+3.95%
161.13K
USA/USDT
0.000000966
-7.91%
161.46K
WOJAK/USDT
0.0002384
-1.89%
167.47K
BEER/USDT
0.000003536
+0.94%
162.48K
EPIC/USDT
1.273
-1.16%
252.15K
GOATS/USDT
0.0002752
-18.91%
197.62K
NEZHA/USDT
0.000157
+6.08%
160.06K
PVS/USDT
0.003502
+15.42%
161.60K
CAW/USDT
0.000000046776
+0.62%
200.58K
FIGHT/USDT
0.00069
0.00%
166.15K
FROC/USDT
0.0000158
-1.86%
198.98K
ETF/USDT
0.000080
-3.61%
161.89K
POPCAT/USDT
0.1857
-2.00%
206.28K
SWELL/USDT
0.01144
-5.21%
164.76K
PONKE/USDT
0.0892
-1.87%
162.89K
BUZZ/USDT
0.00873
-3.74%
176.17K
BNBAI/USDT
0.000490
+10.36%
163.99K
CLOUDY/USDT
0.00112
0.00%
160.94K
APT/USDT
5.136
-2.98%
434.12K
RIZZMAS/USDT
0.0000020412
+3.88%
160.69K
BIGBALLS/USDT
0.00029
-3.33%
199.10K
FET/USDT
0.452
-4.03%
320.70K
EIGEN/USDT
0.906
-3.92%
277.84K
PGC/USDT
0.000207
-3.72%
191.03K
PYTH/USDT
0.1389
-5.89%
262.13K
TAPS/USDT
0.0042
+5.00%
154.84K
WEPE/USDT
0.0000278
-8.25%
198.33K
ZAILGO/USDT
0.00058
-1.69%
160.98K
CITADAIL/USDT
0.00087
-16.34%
161.20K
EPX/USDT
0.00001586
-2.09%
163.32K
GIGA/USDT
0.01575
+0.12%
188.95K
GINNAN/USDT
0.00000007938
+3.13%
198.97K
LUXUN/USDT
0.000187
+10.00%
198.57K
PERCY/USDT
0.001130
-0.61%
199.62K
BABYDEER/USDT
0.000577
-7.82%
161.57K
BUTTCOIN/USDT
0.00144
-6.49%
160.79K
CROS/USDT
0.00143
-3.37%
162.01K
ILV/USDT
13.01
-2.40%
185.76K
PVP/USDT
0.000214
-4.88%
160.45K
STARGATE/USDT
0.000091
-10.78%
160.66K
FAT/USDT
0.012020
-10.42%
161.36K
KEY/USDT
0.0005574
-0.16%
164.61K
PEOPLE/USDT
0.01461
-2.72%
224.33K
HARD/USDT
0.1507
-5.51%
201.02K
LUIGI/USDT
0.00156
-3.70%
160.92K
ANDYBSC/USDT
0.0000000133
-6.33%
189.14K
MOODENGETH/USDT
0.00003402
-2.96%
185.76K
RENDER/USDT
3.326
-5.75%
455.56K
CATTON/USDT
0.0000001815
-3.96%
160.60K
TRUMPCOIN/USDT
0.001164
-3.40%
161.96K
BIO/USDT
0.0740
-6.09%
287.26K
HAPPY/USDT
0.000512
+1.18%
195.82K
ZACHXBT/USDT
0.000102
-2.85%
160.31K
BARRONMEME/USDT
0.00059
-1.66%
160.92K
BEANS/USDT
0.000000239
-9.81%
166.38K
ICE/USDT
0.003286
-7.59%
215.20K
JOE/USDT
0.1657
-4.98%
183.67K
SOON/USDT
0.00004509
+0.24%
161.64K
VATAN/USDT
0.06451
-3.70%
176.33K
ANTY/USDT
0.002828
+1.54%
161.06K
GREED3/USDT
0.000870
+8.61%
160.35K
ACH/USDT
0.02152
-2.00%
233.54K
PIN/USDT
0.7547
-5.96%
178.70K
SHIRO/USDT
0.000000012
-14.28%
156.61K
TAI/USDT
0.05323
+0.15%
216.91K
TUT/USDT
0.042298
+12.09%
245.26K
BDG/USDT
0.0021715
+1.55%
285.78K
DOP/USDT
0.0003856
-2.55%
232.34K
AUCTION/USDT
15.94
-5.45%
476.25K
CRV/USDT
0.4531
-6.63%
506.65K
APPLE/USDT
0.00035
0.00%
161.54K
KOKO/USDT
0.000000462
-5.52%
160.78K
BTT/USDT
0.0000006535
-3.22%
162.73K
GREED/USDT
0.000066
-4.34%
160.41K
LESTER/USDT
0.00083
-6.74%
160.54K
MLC/USDT
0.2460
+1.06%
161.94K
MXYZ/USDT
0.000398
-1.97%
161.19K
APU/USDT
0.0001674
-4.34%
194.68K
GROKCOIN/USDT
0.00035
-10.25%
160.93K
KNIGHT/USDT
0.000747
-12.93%
165.98K
LINGO/USDT
0.0662
-3.49%
164.21K
PUBLIC/USDT
0.000001551
+1.04%
199.86K
STUPID/USDT
0.000574
-5.59%
160.90K
WOLF/USDT
0.00002353
-7.28%
218.22K
CFX/USDT
0.0783
-2.49%
233.19K
KAITO/USDT
1.0151
-4.98%
374.59K
ROSSFUND/USDT
0.000202
0.00%
161.15K
CHZ/USDT
0.04135
-1.99%
209.58K
LUX/USDT
0.00191
-9.04%
161.41K
NC/USDT
0.04312
-3.14%
419.84K
MUSKIT/USDT
0.00140
0.00%
161.08K
PUFFER/USDT
0.2070
-2.17%
176.61K
TOMI/USDT
0.002365
-1.58%
201.26K
HIGH/USDT
0.533
-5.49%
224.39K
MAGA/USDT
0.00001073
-3.33%
166.80K
AIAGENT/USDT
0.001472
-14.96%
163.02K
WOLFSOL/USDT
0.000435315
-0.53%
160.77K
DIN/USDT
0.1032
-1.99%
284.36K
TURBO/USDT
0.001932
-2.86%
223.21K
BERA/USDT
6.707
-8.51%
1.05M
KM/USDT
0.000896
+4.79%
161.32K
REZ/USDT
0.01826
+8.82%
669.64K
BOTIFY/USDT
0.008662
-19.72%
327.24K
BROCCOLI/USDT
0.05214
+4.09%
229.10K
DUKO/USDT
0.0002604
-2.72%
168.69K
TRUMP1/USDT
0.000110
-2.65%
160.56K
CAPTAINBNB/USDT
0.00409
-1.20%
273.80K
KAWZ/USDT
2.0322
-11.02%
161.96K
VANKEDISI/USDT
0.02151
+2.52%
160.41K
W/USDT
0.0823
-1.67%
261.54K
BNBCARD/USDT
0.003468
-10.54%
207.96K
OCB/USDT
0.000014
-17.64%
168.57K
ONDO/USDT
0.7610
-4.39%
436.82K
ROUTINE/USDT
0.00123
-14.58%
203.64K
GROK/USDT
0.002261
-1.95%
170.88K
JUSTCUZ/USDT
0.001444
+56.27%
199.22K
CAKE/USDT
1.922
-3.61%
442.88K
TAT/USDT
0.002300
-6.99%
205.58K
WILDNOUT/USDT
0.000116
-4.13%
199.49K
EZ/USDT
0.000470
-2.08%
160.66K
ICP/USDT
5.158
-3.49%
280.71K
SHRUB/USDT
0.000166
+11.40%
160.34K
JASMY/USDT
0.01043
-5.52%
283.22K
KILO/USDT
0.1076
+5.07%
889.64K
SCC/USDT
0.00000144
-3.35%
170.73K
WHITE/USDT
0.0006998
+2.47%
259.90K
BANANA/USDT
18.46
-2.58%
239.57K
ELON4AFD/USDT
0.0183
+0.54%
160.46K
GFM/USDT
0.01951
+10.72%
160.99K
OP/USDT
0.729
-3.05%
310.02K
XAI/USDT
0.0596
-0.66%
204.16K
BERT/USDT
0.00862
-4.75%
165.72K
FIDA/USDT
0.0949
-1.24%
237.84K
PEPECOIN/USDT
0.5154
-1.54%
168.84K
CENTS/USDT
0.000260
+0.77%
160.73K
MEMESAI/USDT
0.00191
-1.54%
160.64K
MYSTERY/USDT
0.00000000554
-2.12%
165.36K
NEIROCTO/USDT
0.00019935
+1.02%
551.92K
WORM/USDT
0.000121
0.00%
161.32K
FARTCOIN/USDT
0.38843
-10.48%
365.36K
KIP/USDT
0.001437
-12.16%
208.80K
SWARMS/USDT
0.03351
-3.23%
208.95K
VOXEL/USDT
0.0680
-2.01%
188.19K
GAMESTOP/USDT
0.0000663
+6.08%
163.74K
SLOP/USDT
0.000131
-0.75%
160.55K
ROSS/USDT
0.000068
+1.49%
162.05K
SIGMA/USDT
0.01128
0.00%
160.26K
VGX/USDT
0.005881
+1.44%
217.42K
EOS/USDT
0.6030
+1.17%
617.51K
SAFEMOONSOL/USDT
0.00056
0.00%
159.37K
SZN/USDT
0.001902
-5.88%
175.95K
ALICE/USDT
0.438
-1.79%
174.79K
MURAD/USDT
0.0002409
-3.67%
160.73K
BNBXBT/USDT
0.00174
-17.14%
199.41K
DIGI/USDT
0.0000000909
-6.28%
179.29K
SATO/USDT
0.000142
+5.18%
160.76K
SOSO/USDT
0.5508
+2.87%
599.29K
AINTI/USDT
0.02718
-6.85%
198.34K
BNKR/USDT
0.0002184
+13.51%
210.27K
BROCCOLI1/USDT
0.00015
-16.66%
160.90K
J/USDT
0.2022
+6.87%
167.03K
SLP/USDT
0.001586
-2.99%
219.70K
UUU/USDT
0.005116
-11.04%
198.95K
BAOBAO/USDT
0.0000003499
-1.85%
160.49K
DOGEGOVSOL/USDT
0.1294
-4.71%
160.61K
DUSK/USDT
0.0756
-3.32%
185.29K
ISLAND/USDT
0.02204
-1.56%
163.29K
LIBRA/USDT
0.05977
+0.30%
206.34K
NEI/USDT
0.005284
+1.22%
161.35K
BROWNIE/USDT
0.0002489
-4.41%
199.95K
STONKS/USDT
0.03028
-3.81%
161.31K
WIN/USDT
0.00005462
+0.60%
210.09K
FULLSEND/USDT
0.00245
-5.76%
161.51K
XOXO/USDT
0.00838
-3.12%
219.21K
FLUID/USDT
4.3510
-1.87%
199.91K
SPORE/USDT
0.00168
-9.18%
161.17K
HOT/USDT
0.001012
-1.84%
175.39K
OMG/USDT
0.2088
-0.76%
163.26K
MORPHO/USDT
1.1885
-4.03%
168.92K
MINI/USDT
0.00383
+0.52%
161.34K
TOLY/USDT
14.21
-22.13%
162.45K
TRUMPIUS/USDT
0.0083
-4.59%
161.17K
AICMP/USDT
0.000171
-1.15%
160.71K
SAN/USDT
0.00222
-6.32%
161.47K
SORA/USDT
0.000110
-0.90%
161.61K
AVAXAI/USDT
0.001190
-1.49%
160.66K
HENAI/USDT
0.00411
-10.45%
162.59K
NEUR/USDT
0.00289
-15.24%
160.45K
REALIS/USDT
0.00212
-11.29%
161.04K
SKL/USDT
0.02249
-2.93%
260.42K
SWASTICOIN/USDT
0.002550
-8.40%
161.53K
THE/USDT
0.2942
-0.64%
324.51K
PRAWN/USDT
0.000132
+0.76%
160.53K
REACT/USDT
0.07292
-5.32%
282.30K
BIGPUMP/USDT
0.0000003771
-3.15%
161.83K
SLING/USDT
0.01486
+14.04%
212.00K
SYRUP/USDT
0.11987
+3.91%
180.17K
DEEPSEEK/USDT
0.001911
-4.78%
164.57K
VINU/USDT
0.000000012312
-2.81%
340.98K
FOUR1/USDT
0.000979
+62.62%
303.47K
AGENT/USDT
0.006497
-1.62%
264.42K
AIS/USDT
0.000024
0.00%
160.50K
BAND/USDT
0.705
-3.02%
180.06K
BONE/USDT
0.3075
-1.09%
335.94K
BURGER/USDT
0.0147
+13.95%
212.21K
CAT/USDT
0.00000631
-1.40%
396.86K
CATS/USDT
0.000007147
-4.80%
164.98K
CELO/USDT
0.3250
-7.53%
291.91K
CTSI/USDT
0.0646
-2.85%
176.30K
DEAI/USDT
0.04770
-6.78%
172.64K
DODO/USDT
0.0638
-0.93%
181.40K
DOGEGOV/USDT
0.013773
-1.13%
182.18K
EIC/USDT
0.0004565
+27.08%
16.57K
FWOG/USDT
0.04024
-1.87%
245.76K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.80K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000819
+1.99%
160.96K
PNUT/USDT
0.1728
-4.63%
499.19K
SPX/USDT
0.4234
-5.02%
165.72K
SUN/USDT
0.01622
+0.37%
170.93K
SUNCAT/USDT
0.001825
+1.67%
161.53K
TOSHI/USDT
0.00028401
-3.38%
217.12K
USBT/USDT
0.0001911
-4.73%
160.78K
VIRTUAL/USDT
0.5838
-4.85%
229.67K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01699
-3.95%
212.37K
CORN/USDT
0.0547
-1.79%
213.04K
HOOK/USDT
0.1269
-2.90%
156.03K
SHITCOIN/USDT
0.000148
-4.51%
161.48K
BROCCOLI3/USDT
0.01139
+11.12%
284.66K
FAI/USDT
0.02079
+2.51%
163.09K
RIZO/USDT
0.00000953
+14.26%
162.23K
TTC/USDT
0.0000000755
-1.04%
163.33K
VELODROME/USDT
0.0522
-3.51%
187.42K
MACK/USDT
0.000053
+1.92%
160.87K
PAXG/USDT
3,141.4
+0.31%
558.49K
ZEREBRO/USDT
0.02924
-1.87%
183.78K
AIPUMP/USDT
0.001706
-0.58%
161.07K
PERRY/USDT
0.001276
-5.96%
199.04K
RSR/USDT
0.006077
-5.91%
271.40K
SHY/USDT
0.00360
+1.12%
160.38K
SYNTH/USDT
0.004892
+1.32%
185.93K
COTI/USDT
0.06871
-5.22%
254.80K
HEI/USDT
0.4048
+1.09%
230.34K
PEANUT/USDT
0.000235
0.00%
160.50K
AUDIO/USDT
0.0757
-2.44%
201.51K
COW/USDT
0.2692
-2.14%
194.40K
FLORK/USDT
0.000842
+17.27%
161.43K
AXL/USDT
0.3595
-3.43%
223.02K
BEENZ/USDT
0.000213
-15.13%
160.94K
MANA/USDT
0.2414
-1.42%
196.10K
1DOLLAR/USDT
0.0079446
+0.79%
170.39K
DF/USDT
0.07728
-2.69%
231.90K
PRIME/USDT
3.454
+2.52%
190.13K
DOODI/USDT
0.002548
+3.24%
198.63K
PUMPIT/USDT
0.00330
+3.44%
160.31K
TIBBIR/USDT
0.02061
-1.24%
228.86K
OIIAOIIA/USDT
0.00932
+1.63%
165.16K
ORCA/USDT
2.172
-5.52%
284.23K
TRB/USDT
26.48
-0.89%
199.67K
SATS/USDT
0.00000007987
-5.54%
404.45K
LEXICON/USDT
0.000121
0.00%
161.74K
TRENCHAI/USDT
0.000411
-11.42%
160.78K
RECT/USDT
0.01880
-17.90%
227.52K
SUSHI/USDT
0.575
-2.54%
191.19K
TEVA/USDT
0.00854
-1.72%
201.56K
UBC/USDT
0.00107
-1.83%
160.43K
BABYBONK/USDT
0.00000000000383
+2.40%
162.46K
TTAI/USDT
0.000514
-10.76%
166.96K
ID/USDT
0.2036
-4.99%
187.93K
NUIT/USDT
0.00121
+12.03%
159.52K
PROS/USDT
0.3486
-6.29%
285.14K
BICITY/USDT
0.000978
+1.34%
228.77K
ELX/USDT
0.1885
-9.59%
896.74K
MAI/USDT
0.002739
-3.96%
160.63K
MEMDEX/USDT
0.00552
-4.66%
160.96K
A47/USDT
0.022772
+3.65%
161.25K
ALON/USDT
0.00575
-2.21%
160.06K
BIOS/USDT
0.00040
-4.76%
161.62K
CALICOIN/USDT
0.000144
-1.36%
161.00K
PLUME/USDT
0.16864
-4.00%
216.84K
CATG/USDT
0.000112
-0.88%
161.51K
MLG/USDT
0.00500
-3.28%
160.53K
VERT/USDT
0.00064
-7.24%
191.65K
ZK/USDT
0.0652
-3.40%
224.51K
DUCK/USDT
0.00326
-8.68%
202.91K
SNAKEAI/USDT
0.0001275
+2.40%
233.60K
ATH/USDT
0.02909
-4.18%
293.14K
AVA/USDT
0.5311
-2.55%
214.53K
SHELL/USDT
0.20371
-6.40%
264.58K
ANDY/USDT
0.0003741
-2.27%
161.57K
DMCK/USDT
0.0000716
+3.02%
154.56K
BLUR/USDT
0.1018
-2.11%
191.37K
DOGEN/USDT
0.000698
-6.43%
160.96K
GYAT/USDT
0.00163
-2.39%
161.19K
MIAO/USDT
0.003932
+3.12%
179.09K
AXS/USDT
2.846
-3.23%
213.82K
MVRS/USDT
0.000136
-2.15%
160.97K
CWH/USDT
0.000067
+3.07%
160.82K
LDO/USDT
0.855
-1.15%
311.12K
UFD/USDT
0.02599
-11.89%
161.46K
UNI/USDT
5.803
-2.51%
417.17K
MOG/USDT
0.0000003939
-4.85%
182.46K
REKTCOIN/USDT
0.00000004740
+2.24%
167.24K
BOB/USDT
0.000004922
-1.12%
161.44K
IMT/USDT
0.01020
-11.30%
192.77K
FARTBOY/USDT
0.0360
-7.45%
160.72K
GME/USDT
0.001749
-1.63%
171.39K
AKUMA/USDT
0.000007481
-1.44%
161.72K
ARC/USDT
0.04876
-6.19%
161.14K
FLOCK/USDT
0.05848
-1.76%
171.27K
MATES/USDT
0.000250
-2.34%
183.33K
RIO/USDT
0.2056
-8.41%
192.06K
XSPA/USDT
0.00821
-22.54%
161.83K
BPT/USDT
0.00060
+17.64%
161.25K
MICHI/USDT
0.02089
+1.50%
176.93K
ROOMCON/USDT
0.000458
-5.17%
199.60K
TMC/USDT
0.00030
-6.25%
162.26K
FRED/USDT
0.003309
-5.13%
164.14K
SENTAI/USDT
0.00108
+1.88%
161.78K
HINT/USDT
0.002870
-0.55%
207.38K
UBXS/USDT
0.0163
+0.61%
160.23K
VRA/USDT
0.001299
-3.42%
167.52K
LUNAI/USDT
0.00794
-4.45%
160.98K
TOKEN/USDT
0.01417
-1.73%
163.03K
ENA/USDT
0.3474
-5.87%
662.44K
BAKKT/USDT
0.0002195
-2.87%
198.71K
MOSS/USDT
0.00089
+7.22%
159.81K
ORDS/USDT
0.000566
-8.26%
162.64K
AITECH/USDT
0.02484
-4.42%
170.95K
CGPT/USDT
0.08349
-4.10%
168.70K
LAI/USDT
0.002282
-6.16%
204.42K
MUBI/USDT
0.004759
-1.73%
163.27K
WEN/USDT
0.00002231
-2.23%
169.99K
DRIP/USDT
0.000815
-2.04%
160.97K
VANRY/USDT
0.0277
-1.42%
237.17K
AEVO/USDT
0.1084
-0.18%
226.62K
MAG/USDT
0.02418
+9.51%
162.30K
BOME/USDT
0.001301
-0.53%
293.50K
BR/USDT
0.10328
+5.38%
208.20K
APE/USDT
0.4657
-1.50%
266.46K
ATOM/USDT
4.230
-1.35%
306.83K
GALA/USDT
0.01493
-3.61%
315.76K
MSTR/USDT
0.1608
+0.31%
164.47K
SLAP/USDT
0.00050
-1.96%
169.82K
CLAY/USDT
0.000046
-4.16%
162.81K
HQ/USDT
0.00227
-2.15%
161.34K
JUP/USDT
0.4518
-6.84%
339.62K
ASSCOIN/USDT
0.000690
-2.81%
161.32K
DIAM/USDT
0.01138
-0.78%
161.32K
PORTAL/USDT
0.0836
-2.67%
192.22K
SNAI/USDT
0.01867
-5.18%
160.58K
WHISP/USDT
0.00095
-3.06%
161.09K
ANIME/USDT
0.01690
-1.11%
303.97K
RAI/USDT
0.8422
-3.25%
166.53K
STRK/USDT
0.1489
-1.12%
284.33K
FLOWER/USDT
0.00035
-2.77%
160.92K
RETARDIO/USDT
0.0132
-5.71%
160.88K
BITBOARD/USDT
0.0001173
+5.29%
171.65K
REN/USDT
0.00968
-0.30%
164.62K
DESCI/USDT
0.001119
-22.72%
169.10K
GRPH/USDT
0.00278
+12.09%
161.39K
PERP/USDT
0.3253
-2.10%
183.33K
BOBBSC/USDT
0.00000000381
-9.06%
172.61K
FUEL/USDT
0.01121
-4.59%
398.60K
MONA/USDT
0.000146
-1.35%
161.68K
RDNT/USDT
0.02222
-2.28%
182.64K
BAN/USDT
0.05824
-2.96%
171.59K
OL/USDT
0.04310
-3.25%
164.45K
YFI/USDT
4,746.5
-0.83%
162.22K
BADAI/USDT
0.01038
-1.51%
190.25K
OGPU/USDT
0.442
-0.45%
153.77K
YNE/USDT
0.01269
-3.20%
160.24K
OBT/USDT
0.01341
+2.05%
442.03K
SCR/USDT
0.281
-2.09%
208.01K
WAXP/USDT
0.02180
-1.75%
301.54K
ANGLERFISH/USDT
0.000318
-10.92%
160.93K
BAL/USDT
1.307
-2.02%
175.55K
SEN/USDT
0.0308
-2.53%
161.97K
AUTOS/USDT
0.01534
-6.23%
163.81K
STARDOGE/USDT
0.000060092
+0.74%
186.81K
BEL/USDT
0.6410
+2.72%
234.94K
SMB/USDT
0.0445
-3.47%
206.26K
LVVA/USDT
0.004106
+8.30%
219.53K
QUANT/USDT
0.001521
-8.59%
160.45K
WOO/USDT
0.0752
-2.46%
195.48K
TWT/USDT
0.8464
-1.91%
185.60K
BROCCOLI2/USDT
0.0197
-1.99%
202.56K
HAT/USDT
0.00360
-6.49%
161.48K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.18K
ONDOAI/USDT
0.001975
+4.66%
169.18K
SUPER/USDT
0.4909
-4.28%
253.28K
BID/USDT
0.04959
-0.12%
202.79K
METIS/USDT
15.11
-1.81%
174.40K
MANASOL/USDT
0.000454
+11.27%
161.36K
WHY/USDT
0.00000006259
-2.03%
290.81K
ANKR/USDT
0.01725
-3.95%
220.50K
PUMPAI/USDT
0.000364
-7.61%
194.63K
GMT/USDT
0.0465
-2.51%
895.38K
SWARM/USDT
0.000280
+2.94%
161.38K
TRISIG/USDT
0.00323
-3.00%
161.34K
TAOCAT/USDT
0.003079
-1.78%
379.32K
DSYNC/USDT
0.1167
-5.65%
194.66K
NFT/USDT
0.0000004297
+0.25%
178.58K
DOGINME/USDT
0.0007949
-9.48%
181.40K
MUSTARD/USDT
0.000092
+1.09%
161.60K
AIOZ/USDT
0.2372
-4.92%
170.00K
AGON/USDT
0.007356
-10.22%
198.03K
FTT/USDT
1.1185
-3.35%
210.18K
QUQ/USDT
0.000931
-8.45%
198.73K
ANON/USDT
4.71
-7.46%
161.96K
BARSIK/USDT
0.002443
-0.93%
163.23K
SPICE/USDT
0.000198
-0.50%
162.96K
XAUT/USDT
3,157.2
+1.30%
165.61K
BANANAS31/USDT
0.005401
+0.01%
459.62K
HNT/USDT
3.065
-4.18%
201.25K
MA/USDT
0.001917
-11.12%
180.45K
PAIN/USDT
1.728
+3.41%
238.95K
IOTA/USDT
0.1654
-4.06%
212.61K
TALK/USDT
0.89099
+6.77%
181.75K
API3/USDT
1.067
-1.65%
516.17K
MAVIA/USDT
0.4415
+3.20%
292.14K
VIB/USDT
0.03856
-1.00%
304.61K
GMX/USDT
11.66
-3.15%
189.38K
SBR/USDT
0.000416
-0.71%
161.48K
SKY/USDT
0.0529
-0.18%
335.37K
ZRX/USDT
0.2369
-2.71%
180.89K
HOLO/USDT
0.00024
-4.00%
160.79K
AIXBT/USDT
0.10782
+3.25%
422.28K
DHN/USDT
32.784
+0.12%
281.47K
SPELL/USDT
0.0005802
-3.66%
205.07K
CRO/USDT
0.09809
-5.22%
418.40K
PATRIOT/USDT
0.000451
-0.44%
162.93K
FROKAI/USDT
0.0051
+6.25%
161.65K
UXLINK/USDT
0.4179
-3.73%
163.91K
C98/USDT
0.0628
-3.38%
208.29K
FXS/USDT
1.892
-6.33%
185.32K
XTER/USDT
0.29770
-3.38%
627.59K
RWA/USDT
0.01219
-2.32%
163.51K
AKITA/USDT
0.00034
-2.85%
162.21K
ALCH/USDT
0.06553
-10.77%
262.18K
AIMONICA/USDT
0.00336
+3.70%
161.16K
AIX9/USDT
0.001985
+0.20%
201.19K
MICRO/USDT
0.005850
-1.24%
356.59K
UMA/USDT
1.164
-2.91%
175.45K
AVL/USDT
0.3507
-10.28%
181.88K
CHR/USDT
0.0934
-3.31%
192.48K
PYTHIA/USDT
0.012339
-2.75%
160.78K
ETF500/USDT
0.00451
+32.25%
161.50K
GMRT/USDT
0.02803
-8.09%
186.71K
T3AI/USDT
0.001198
-13.62%
161.24K
CHEX/USDT
0.1790
-6.42%
302.61K
DOGECAST/USDT
0.00039
-17.02%
160.91K
G7/USDT
0.00254
-0.78%
163.23K
QBX/USDT
0.00239
+1.70%
162.04K
DOGSHIT2/USDT
0.000305
+0.66%
160.62K
BIAO/USDT
0.000398
+1.53%
162.17K
BIRDDOG/USDT
0.000284
-1.04%
161.23K
AMP/USDT
0.003869
-1.65%
216.13K
M3M3/USDT
0.003773
-4.11%
160.91K
KEYCAT/USDT
0.005047
-6.60%
232.97K
SKI/USDT
0.03799
-8.91%
163.27K
LINA/USDT
0.000316
+3.26%
199.58K
MAXSOL/USDT
0.00428
-6.14%
160.04K
BIGTIME/USDT
0.04698
-4.10%
385.07K
MEMETOON/USDT
0.000001654
-1.54%
162.43K
AERO/USDT
0.4454
-5.15%
219.93K
INSN/USDT
0.00005548
+0.56%
166.28K
AVAAI/USDT
0.03234
-3.77%
169.45K
EGLD/USDT
16.02
-2.85%
204.06K
LOU/USDT
0.00142
-0.69%
160.80K
MAGIC/USDT
0.1133
-1.64%
195.58K
VR/USDT
0.003914
-5.55%
358.02K
LRC/USDT
0.0969
-1.52%
165.87K
PALU/USDT
0.000150
-21.87%
200.14K
ADX/USDT
0.0977
-3.83%
306.38K
SPEC/USDT
1.758
-2.06%
220.87K
ACE/USDT
0.602
-2.90%
192.12K
PHB/USDT
0.486
-1.61%
192.82K
MASK/USDT
2.179
0.00%
192.84K
STG/USDT
0.1970
-1.59%
167.74K
ROAM/USDT
0.182202
+1.55%
337.06K
AWS/USDT
0.00385
-2.53%
174.46K
RAY/USDT
1.679
-2.94%
256.51K
AIC/USDT
0.18421
-6.95%
223.01K
BEAMX/USDT
0.00701
-5.77%
290.88K
CYBER/USDT
1.228
-2.22%
194.74K
ALT/USDT
0.03232
-3.49%
224.91K
BAT/USDT
0.1338
-1.40%
170.76K
BLZ/USDT
0.03162
+0.50%
168.91K
CEL/USDT
0.08992
+0.37%
164.64K
BULLY/USDT
0.00148
-3.89%
162.66K
URO/USDT
0.0031
-24.39%
422.04K
XTTA/USDT
0.28056
-1.32%
351.68K
BOND/USDT
0.2576
+0.82%
163.12K
CVX/USDT
1.936
-5.92%
200.38K
LAVA/USDT
0.05615
-2.73%
161.43K
UNFI/USDT
0.2293
-3.28%
162.25K
CATF/USDT
0.000158
-18.55%
160.92K
FLOW/USDT
0.373
-2.61%
176.49K
ZND/USDT
0.1670
-0.41%
179.89K
MEOWCAT/USDT
0.015040
-3.50%
549.41K
PHA/USDT
0.1025
-3.48%
187.22K
LUM/USDT
0.903
-4.34%
198.52K
RATS/USDT
0.00003113
+11.09%
232.68K
ESIM/USDT
0.001219
+4.45%
163.38K
AFT/USDT
0.03717
-0.32%
223.96K
RAD/USDT
0.766
-1.79%
191.73K
1INCH/USDT
0.1862
-2.05%
189.50K
PIX/USDT
0.01597
-45.86%
302.96K
MNT/USDT
0.7754
-3.15%
163.49K
VOID/USDT
0.000159
+0.63%
160.85K
AGI/USDT
0.06051
-5.83%
228.02K
GLS/USDT
0.00146
-4.57%
161.15K
ENS/USDT
15.40
-3.14%
222.61K
SIREN/USDT
0.03838
+0.28%
203.11K
TMAI/USDT
0.000990
-1.19%
163.12K
KIT/USDT
0.001522
-6.28%
160.97K
SNX/USDT
0.749
-3.72%
202.30K
VIVI/USDT
0.01205
+0.50%
160.96K
YGG/USDT
0.1815
-3.35%
219.42K
SOLV/USDT
0.02919
+1.92%
267.02K
MKR/USDT
1,269.6
-0.29%
214.04K
MXNA/USDT
0.00394
0.00%
186.88K
LIY/USDT
0.001185
+9.62%
161.68K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003626
-1.84%
160.39K
WMTX/USDT
0.1796
-1.64%
348.64K
DRV/USDT
0.02215
-5.66%
167.91K
TROY/USDT
0.0010200
-2.28%
164.59K
ZIG/USDT
0.07514
-5.36%
165.35K
AVB/USDT
0.00296
-1.66%
160.28K
PROPC/USDT
0.5649
-5.78%
162.77K
XCN/USDT
0.00931
-11.07%
294.75K
BABYSHARK/USDT
0.00313
-1.26%
402.97K
RIZ/USDT
0.0022356
+19.23%
234.72K
GAME/USDT
0.01666
-6.71%
202.05K
TAG/USDT
0.00003417
+0.02%
198.22K
TRU/USDT
0.0339
-3.14%
190.30K
VON/USDT
0.000059051
-13.00%
199.35K
ZRO/USDT
2.875
+3.34%
369.25K
IMX/USDT
0.523
-4.38%
208.88K
DNOW/USDT
0.00952
-1.85%
160.29K
LPT/USDT
4.818
-0.35%
213.37K
FRIC/USDT
0.00239
-0.82%
161.40K
HOPPY/USDT
0.000021267
-4.72%
161.66K
ELIZA/USDT
0.00046
-2.12%
166.37K
NPC/USDT
0.010195
-6.97%
176.00K
VVAIFU/USDT
0.004086
-0.48%
170.08K
LYP/USDT
0.07292
-1.11%
160.26K
BOBO/USDT
0.0000002503
-0.19%
162.32K
FARTGIRL/USDT
0.00498
-7.43%
160.85K
FAIR3/USDT
0.00153
-1.29%
160.55K
RPL/USDT
4.41
-4.13%
163.84K
COOKIE/USDT
0.10394
-3.14%
193.81K
LAYER/USDT
1.3388
-10.57%
1.15M
DADDY/USDT
0.03821
+0.10%
187.13K
IQ6900/USDT
0.00250
+2.04%
161.27K
OM/USDT
6.1884
-0.76%
429.11K
MUMU/USDT
0.00000266
-4.65%
164.19K
IO/USDT
0.726
-3.96%
263.93K
DEGEN/USDT
0.002843
-3.62%
365.53K
ETC/USDT
16.37
-1.50%
291.11K
SAND/USDT
0.2663
-1.44%
243.62K
ANDYETH/USDT
0.00003146
-5.58%
174.93K
BENDOG/USDT
0.002109
-1.72%
162.49K
SHOGGOTH/USDT
0.00257
+12.22%
161.00K
AICELL/USDT
0.00208
-11.11%
163.11K
PENDLE/USDT
2.489
-0.55%
340.20K
JTO/USDT
2.172
-0.86%
226.69K
AGIXT/USDT
0.00843
+24.70%
160.80K
DRIFT/USDT
0.5681
-3.17%
184.01K
GPS/USDT
0.0261
-4.04%
261.36K
LEGEND/USDT
0.001836
-3.16%
164.07K
PSPS/USDT
0.00500
-2.91%
160.99K
CATCOIN/USDT
0.0000000000729
-2.14%
162.83K
NAKA/USDT
0.3484
-2.02%
205.20K
PONZI/USDT
0.000459
+13.33%
160.32K
MANEKI/USDT
0.001104
-1.07%
166.44K
CEEK/USDT
0.01605
-3.37%
162.17K
RSC/USDT
0.2681
-3.07%
153.14K
LADYS/USDT
0.00000003411
-4.69%
167.00K
RACA/USDT
0.00008912
-1.80%
185.22K
AIDOGE/USDT
0.0000000000809
0.00%
166.04K
PAI/USDT
0.0859
-0.57%
182.81K
PRCL/USDT
0.0943
-0.84%
168.38K
OPUL/USDT
0.03107
-0.09%
171.91K
FITFI/USDT
0.001619
+2.85%
163.94K
BAD/USDT
0.000000010310
-6.25%
184.36K
ZEUS/USDT
0.2943
-3.72%
392.45K
SLERF/USDT
0.05845
-0.62%
179.70K
MANTA/USDT
0.224
-3.44%
204.79K
ETHFI/USDT
0.570
-3.38%
260.02K
LUNA/USDT
0.1846
-0.91%
216.86K
ZIL/USDT
0.01103
-1.60%
178.79K
GRT/USDT
0.0854
-4.47%
211.76K
AI/USDT
0.1569
-1.56%
183.86K
MEME/USDT
0.002047
-1.77%
224.02K
EARNM/USDT
0.00189
-1.04%
213.36K
BLADE/USDT
0.025618
-5.95%
289.73K
DEGENAI/USDT
0.00304
+2.70%
161.52K
82.40-4.67%
$82.39
24 uur hoog
86.79
24u Laag
82.09
24-uurs volume (LTC)
8.91K
24u Bedrag (USDT)
760.17K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
LTC
Marktkapitalisatie Ranglijst
NO.23
Circulerende marktkapitalisatie
6,236,830,373 USDT
Circulerende voorraad
75,689,689
Maximale levering
75,690,908
Uitgiftetijd
2011-10-08
Uitgifteprijs
4.3
Historische Hoge Prijs
410.26
2021-05-10
Historisch Lage Prijs
1.15
2015-01-14
Orderboek
0.01
Aant.(Prijs(
Aant.(
Bedrag(
LTC
)Bedrag(USDT
)Prijs(USDT)
Aant.(LTC)
Bedrag(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
179.93
18.076
3,252.415
179.89
17.671
3,178.836
179.76
14.470
2,601.127
179.71
14.956
2,687.743
179.69
14.538
2,612.333
179.65
16.500
2,964.225
179.54
18.149
3,258.471
179.33
12.056
2,162.002
179.28
15.855
2,842.484
175.00
0.348
60.90
170.00
0.208
35.36
164.13
2.118
347.63
164.00
4.380
718.32
160.00
0.757
121.12
156.14
13.870
2,165.662
155.44
0.868
134.92
155.00
0.046
7.13
152.20
10.765
1,638.433
149.64
1.002
149.94
149.29
1.339
199.90
148.26
16.259
2,410.559
147.00
2.000
294.00
144.40
2.087
301.36
144.33
26.069
3,762.539
144.29
1.386
199.99
144.00
0.398
57.31
142.36
31.532
4,488.896
142.29
0.800
113.83
140.39
25.778
3,618.973
140.00
0.037
5.18
139.00
0.037
5.14
138.42
21.862
3,026.138
138.00
0.037
5.11
137.00
0.037
5.07
136.45
20.136
2,747.557
136.00
0.038
5.17
135.00
0.038
5.13
134.49
23.395
3,146.394
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.52
16.939
2,244.756
132.00
0.039
5.15
131.00
0.039
5.11
130.55
27.287
3,562.318
130.00
0.040
5.20
129.00
0.040
5.16
128.58
16.324
2,098.940
128.00
0.040
5.12
127.00
0.040
5.08
126.61
25.478
3,225.770
126.00
2.544
320.54
125.00
0.531
66.38
124.64
26.833
3,344.465
124.00
0.041
5.08
123.00
0.041
5.04
122.68
20.397
2,502.304
122.00
0.041
5.00
121.00
0.042
5.08
120.71
16.837
2,032.394
120.00
0.043
5.16
119.00
0.043
5.12
118.74
18.794
2,231.600
118.00
0.043
5.07
117.00
0.045
5.27
116.77
15.951
1,862.598
116.00
0.044
5.10
115.00
0.044
5.06
114.80
20.631
2,368.439
114.00
0.044
5.02
113.00
0.045
5.09
112.83
8.229
928.48
112.00
0.046
5.15
111.00
0.046
5.11
110.87
7.368
816.89
110.00
0.046
5.06
109.00
0.047
5.12
108.90
7.918
862.27
108.00
0.048
5.18
107.00
0.047
5.03
106.93
5.758
615.70
106.00
1.078
114.27
105.00
0.049
5.15
104.96
5.488
576.02
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.99
3.509
361.39
102.00
0.050
5.10
101.02
4.125
416.71
101.00
0.051
5.15
100.00
0.052
5.20
99.06
5.314
526.40
99.00
0.052
5.15
98.00
0.052
5.10
97.64
0.933
91.10
97.09
4.401
427.29
97.00
0.053
5.14
96.55
1.083
104.56
96.00
0.053
5.09
95.12
2.129
202.51
95.00
0.054
5.13
94.00
0.054
5.08
93.15
1.936
180.34
93.00
0.055
5.12
92.00
0.055
5.06
91.18
3.025
275.82
91.00
0.056
5.10
90.00
1.453
130.77
89.21
1.386
123.65
89.00
0.057
5.07
88.00
0.058
5.10
87.25
2.036
177.64
87.00
0.059
5.13
85.28
2.058
175.51
83.48
0.678
56.60
83.47
4.880
407.33
83.46
0.397
33.13
83.45
1.009
84.20
83.43
3.473
289.75
83.42
1.194
99.60
83.41
249.046
20,772.927
83.40
0.839
69.97
83.39
284.780
23,747.804
83.38
392.156
32,697.967
83.36
383.539
31,971.811
83.34
348.024
29,004.320
83.33
309.590
25,798.135
83.31
245.724
20,471.266
83.29
273.621
22,789.893
83.28
232.727
19,381.505
83.26
208.359
17,347.970
83.24
204.628
17,033.235
83.23
251.014
20,891.895
83.21
246.971
20,550.457
83.19
186.982
15,555.033
83.18
251.478
20,917.940
83.16
200.494
16,673.081
83.14
193.930
16,123.340
83.13
194.133
16,138.276
83.11
281.492
23,394.800
83.09
236.112
19,618.546
83.08
404.585
33,612.922
83.06
466.635
38,758.703
83.04
346.068
28,737.487
83.03
324.483
26,941.823
83.01
328.564
27,274.098
82.99
328.359
27,250.513
82.98
350.700
29,101.086
82.96
331.691
27,517.085
82.94
224.285
18,602.198
82.93
225.272
18,681.807
82.91
214.840
17,812.384
82.89
314.614
26,078.354
82.87
341.863
28,330.187
82.86
176.854
14,654.122
82.84
177.158
14,675.769
82.82
280.106
23,198.379
82.81
228.746
18,942.456
82.79
110.853
9,177.520
82.77
81.909
6,779.608
82.76
65.450
5,416.642
82.74
48.951
4,050.206
82.72
95.344
7,886.856
82.71
66.696
5,516.426
82.69
61.102
5,052.524
82.67
79.833
6,599.794
82.66
54.099
4,471.823
82.64
32.098
2,652.579
82.62
55.540
4,588.715
82.61
35.360
2,921.090
82.59
13.952
1,152.296
82.58
216.314
17,863.210
82.57
227.239
18,763.124
82.56
167.392
13,819.884
82.55
242.201
19,993.693
82.54
228.537
18,863.444
82.53
195.616
16,144.188
82.52
231.016
19,063.440
82.51
160.761
13,264.390
82.50
189.465
15,630.863
82.49
249.993
20,621.923
82.48
324.152
26,736.057
82.47
352.143
29,041.233
82.46
158.891
13,102.152
82.45
161.988
13,355.911
82.44
42.927
3,538.902
82.42
11.070
912.39
82.40≈$82.39
82.42
9.600
791.23
82.41
29.283
2,413.212
82.40
15.550
1,281.320
82.39
61.718
5,084.946
82.38
26.347
2,170.466
82.37
38.044
3,133.684
82.36
56.467
4,650.622
82.35
52.696
4,339.516
82.34
62.842
5,174.410
82.33
50.879
4,188.868
82.32
203.147
16,723.061
82.31
225.662
18,574.239
82.30
196.417
16,165.119
82.29
176.925
14,559.158
82.28
345.852
28,456.703
82.27
5.698
468.77
82.25
10.925
898.58
82.24
49.900
4,103.776
82.22
20.469
1,682.961
82.20
13.575
1,115.865
82.19
9.972
819.60
82.17
30.883
2,537.656
82.15
20.673
1,698.287
82.14
28.969
2,379.514
82.12
39.223
3,220.993
82.10
35.688
2,929.985
82.09
63.356
5,200.894
82.07
62.710
5,146.610
82.05
59.604
4,890.508
82.04
65.521
5,375.343
82.02
99.405
8,153.198
82.00
123.705
10,143.810
81.99
94.472
7,745.759
81.97
77.178
6,326.281
81.95
152.734
12,516.551
81.94
261.142
21,397.975
81.92
180.666
14,800.159
81.90
312.613
25,603.005
81.89
293.597
24,042.658
81.87
264.434
21,649.212
81.85
277.756
22,734.329
81.84
366.856
30,023.495
81.82
305.514
24,997.155
81.81
383.817
31,400.069
81.79
238.795
19,531.043
81.77
329.650
26,955.480
81.76
384.015
31,397.066
81.74
400.152
32,708.424
81.72
314.409
25,693.503
81.71
398.993
32,601.718
81.69
497.861
40,670.265
81.67
185.828
15,176.573
81.66
215.777
17,620.350
81.64
193.397
15,788.931
81.62
187.053
15,267.266
81.61
188.808
15,408.621
81.59
187.062
15,262.389
81.57
240.647
19,629.576
81.56
321.022
26,182.554
81.54
289.936
23,641.381
81.53
197.822
16,128.428
81.51
240.519
19,604.704
81.49
339.836
27,693.236
81.48
206.092
16,792.376
81.44
278.054
22,644.718
81.43
347.172
28,270.216
81.41
0.903
73.51
81.39
0.564
45.90
81.38
1.679
136.64
81.36
2.545
207.06
81.35
0.632
51.41
81.32
0.596
48.47
81.29
3.818
310.37
81.27
0.624
50.71
81.25
0.391
31.77
81.24
0.496
40.30
81.23
0.770
62.55
81.22
0.949
77.08
81.19
2.613
212.15
81.13
0.745
60.44
81.10
0.415
33.66
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
79.45
1.657
131.65
77.66
1.392
108.10
75.95
4.319
328.03
75.00
1.066
79.95
74.31
2.163
160.73
73.00
2.000
146.00
72.74
3.969
288.71
71.23
2.454
174.80
69.79
5.680
396.41
69.42
0.101
7.01
68.40
8.202
561.02
67.07
25.292
1,696.334
65.79
12.974
853.56
65.00
0.307
19.96
64.55
14.122
911.58
63.37
10.686
677.17
62.22
13.552
843.21
61.12
19.031
1,163.175
60.05
12.541
753.09
59.02
43.871
2,589.266
58.02
48.272
2,800.741
57.06
36.060
2,057.584
56.13
45.561
2,557.339
55.23
46.718
2,580.235
54.36
51.940
2,823.458
53.51
40.029
2,141.952
52.70
48.538
2,557.953
51.90
48.149
2,498.933
51.13
54.988
2,811.536
50.50
0.118
5.96
50.38
53.649
2,702.837
49.65
57.638
2,861.727
48.95
66.086
3,234.910
48.26
73.989
3,570.709
47.60
65.754
3,129.890
46.95
87.254
4,096.575
46.31
79.925
3,701.327
45.10
44.097
1,988.775
43.95
64.414
2,830.995
38.15
87.898
3,353.309
37.74
92.333
3,484.647
37.73
70.167
2,647.401
Markttransacties
Aant.(LTC)
Prijs(USDT)
Aant.(LTC)
Tijd
82.40
0.252
09:16:03
82.43
0.372
09:16:02
82.41
0.210
09:15:59
82.43
0.220
09:15:58
82.43
0.126
09:15:57
82.43
0.284
09:15:55
82.38
0.243
09:15:51
82.38
0.207
09:15:50
82.40
0.356
09:15:47
82.38
0.347
09:15:46
82.38
0.089
09:15:45
82.38
0.279
09:15:43
82.38
0.207
09:15:42
82.35
0.111
09:15:41
82.35
0.282
09:15:40
82.34
0.194
09:15:38
82.33
0.171
09:15:37
82.35
0.170
09:15:36
82.31
0.554
09:15:34
82.31
0.100
09:15:33
82.30
0.188
09:15:32
82.31
0.304
09:15:30
82.29
0.115
09:15:28
82.30
0.280
09:15:26
82.27
0.084
09:15:24
82.26
0.187
09:15:21
82.26
0.268
09:15:20
82.26
0.289
09:15:18
82.27
0.493
09:15:16
82.25
0.286
09:15:15
82.26
0.218
09:15:13
82.22
0.279
09:15:12
82.22
1.567
09:15:11
82.23
0.233
09:15:09
82.22
0.239
09:15:08
82.22
0.078
09:15:07
82.20
0.779
09:15:04
82.22
0.815
09:15:03
82.22
0.801
09:15:01
82.20
0.234
09:15:00
82.18
0.227
09:14:59
82.12
3.219
09:14:55
82.12
0.108
09:14:53
82.18
48.708
09:14:52
82.30
0.296
09:14:50
82.32
0.096
09:14:48
82.31
0.271
09:14:47
82.34
0.199
09:14:46
82.34
0.275
09:14:44
82.32
0.184
09:14:43
Plek
Futures
Koop LTC
Verkoop LTC
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidLTC
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 LTC
Prijs
HoeveelheidLTC
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...