MKR/USDT
MAKER
USDT
USDC
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
104,490.56
-0.06%
799.15M
ETH/USDT
2,539.21
+0.11%
310.62M
TRX/USDT
0.2657
-0.52%
1.51M
SOL/USDT
156.36
+0.46%
10.56M
XRP/USDT
2.1884
+0.70%
2.36M
TON/USDT
3.131
+1.32%
683.18K
USDC/USDT
0.9994
-0.01%
7.67M
BNB/USDT
657.31
+0.14%
1.35M
DOGE/USDT
0.19282
+0.54%
3.87M
TQ/USDT
0.02930
-27.07%
692.25K
AIST/USDT
0.00000000000001166
-41.70%
146.84K
PEPE/USDT
0.00001173
+1.29%
3.35M
SWCH/USDT
0.3427
+1.24%
235.21K
SUI/USDT
3.2517
-0.03%
1.64M
PYTHON/USDT
0.0000000000000015
-25.00%
162.68K
EVERYAI/USDT
0.00000000000448
-9.31%
207.81K
NOT/USDT
0.002217
+1.51%
366.15K
ADA/USDT
0.6853
+0.80%
1.13M
BABYDOGE/USDT
0.000000001395
+1.89%
300.07K
OLIVIA/USDT
0.009602
+1.09%
193.37K
YZY1/USDT
0.003501
+1.24%
158.88K
SCC/USDT
0.000000000000013
-31.57%
141.65K
DOGS/USDT
0.0001483
+1.57%
330.81K
LTC/USDT
87.19
+0.19%
836.90K
TRUMP/USDT
11.28
+0.62%
2.81M
S/USDT
0.3932
+0.02%
887.13K
LPT/USDT
8.817
-1.28%
1.49M
ALGO/USDT
0.1956
+0.46%
322.56K
LINK/USDT
14.09
+1.58%
754.45K
ARB/USDT
0.3430
+0.79%
653.57K
INTROVERT/USDT
0.000036
0.00%
198.87K
POL/USDT
0.2143
+1.66%
343.60K
AVO/USDT
0.003766
+33.45%
196.37K
MEDX/USDT
0.0000000000000193
-3.98%
167.82K
MOONPIG/USDT
0.040507
-10.44%
434.35K
ZEUSETH/USDT
0.000000094540
+0.74%
330.88K
SHIB/USDT
0.00001277
+0.94%
599.94K
WLD/USDT
1.141
-0.17%
959.54K
LABUBU/USDT
0.052095
-0.46%
276.71K
FIL/USDT
2.575
+0.90%
416.03K
ONDO/USDT
0.8343
+1.49%
474.56K
CAKE/USDT
2.285
+1.15%
470.65K
DOT/USDT
4.090
+0.29%
507.85K
WIF/USDT
0.849
+1.55%
1.29M
FLOCK/USDT
0.11738
-8.23%
376.61K
FLOKI/USDT
0.00008537
+1.43%
573.98K
BONK/USDT
0.00001662
+1.21%
617.41K
XLM/USDT
0.2661
+0.07%
389.99K
AVAX/USDT
20.86
+0.96%
738.84K
X/USDT
0.00007525
+1.00%
261.19K
TPT/USDT
0.001915
-9.41%
213.53K
APT/USDT
4.737
+0.89%
487.29K
KING/USDT
0.007564
-8.98%
313.81K
ICP/USDT
4.890
+1.15%
386.25K
KAPPA/USDT
0.001739
-10.22%
207.20K
VELAAI/USDT
0.03016
-9.91%
214.17K
SPX/USDT
1.0356
+5.90%
168.87K
RDO/USDT
0.008505
-1.60%
325.60K
WCT/USDT
0.5509
-5.68%
4.39M
BUBB/USDT
0.001649
+0.91%
253.09K
OM/USDT
0.3112
+0.41%
712.76K
ENA/USDT
0.3064
+2.26%
861.41K
TRB/USDT
40.96
+0.78%
865.47K
POPCAT/USDT
0.3675
+0.24%
284.59K
BOXCAT/USDT
0.03631
+1.19%
681.05K
ALPACA/USDT
0.05980
-1.54%
214.61K
MAJOR/USDT
0.23064
+2.95%
296.20K
FARTCOIN/USDT
1.0853
-0.04%
367.06K
ATOM/USDT
4.345
+0.95%
308.46K
GASS/USDT
0.0000000091743
-2.46%
220.49K
HBAR/USDT
0.16784
+0.28%
743.79K
ZOO/USDT
0.000002473
+0.61%
173.04K
TURBO/USDT
0.004336
+2.55%
481.33K
NEAR/USDT
2.417
-0.65%
694.00K
TRENCHES/USDT
0.002573
-4.45%
204.76K
GRASS/USDT
1.7986
-0.29%
332.43K
LDO/USDT
0.857
+5.02%
507.58K
FET/USDT
0.757
+1.20%
557.56K
GALA/USDT
0.01667
+1.46%
464.04K
VPN/USDT
0.000656
+10.99%
171.60K
WHITE/USDT
0.0013730
-7.16%
331.53K
TIA/USDT
2.215
+2.16%
784.02K
VIRTUAL/USDT
2.0904
+1.87%
997.55K
PNUT/USDT
0.2607
+2.88%
564.41K
USDUC/USDT
0.008219
+23.81%
260.43K
MOG/USDT
0.0000009339
-0.24%
296.04K
BRETT/USDT
0.05418
+3.51%
295.21K
DUNA/USDT
0.001734
-1.75%
168.63K
PEOPLE/USDT
0.02021
+1.96%
363.23K
VINE/USDT
0.03670
+1.24%
292.81K
CHZ/USDT
0.03909
+0.82%
266.05K
DEGEN/USDT
0.004443
+2.56%
263.43K
CAW/USDT
0.000000046186
+2.07%
199.31K
PORTAL/USDT
0.0479
+2.78%
214.90K
B/USDT
0.39002
+0.60%
234.61K
KEKIUS/USDT
0.031895
+1.60%
214.75K
ZEREBRO/USDT
0.03053
+1.19%
307.62K
USUAL/USDT
0.1028
+1.48%
439.16K
PENGU/USDT
0.010153
+2.34%
925.81K
WORM/USDT
0.000155
+0.64%
157.99K
MOODENG/USDT
0.20358
+0.61%
374.92K
VRA/USDT
0.001445
+0.13%
237.26K
OP/USDT
0.652
+2.67%
539.99K
SOPH/USDT
0.05013
+1.95%
745.56K
ELON/USDT
0.00000013469
+1.02%
278.98K
MYSTERY/USDT
0.00000000283
0.00%
164.29K
NEIROCTO/USDT
0.00047030
+6.69%
868.03K
RENDER/USDT
3.867
-0.87%
447.15K
TOMI/USDT
0.001757
-3.93%
301.79K
UNI/USDT
6.120
+0.65%
779.14K
AIDOGE/USDT
0.00000000012845
+2.05%
277.40K
GRT/USDT
0.0954
+0.52%
277.27K
APEX/USDT
0.003051
-6.92%
189.88K
KORI/USDT
0.007000
+33.07%
162.31K
GORK1/USDT
0.004392
-4.45%
198.28K
MUBARAK/USDT
0.0387
+2.11%
643.51K
GOAT/USDT
0.12490
+4.18%
293.05K
GMT/USDT
0.0496
+1.01%
273.56K
EGLD/USDT
15.39
+1.45%
244.65K
SAND/USDT
0.2723
+0.40%
309.70K
MYRO/USDT
0.02226
-0.40%
235.90K
DYDX/USDT
0.5494
+2.30%
402.43K
MEME/USDT
0.001847
+1.09%
356.84K
SOLACE/USDT
0.027826
+17.86%
197.02K
RETARD/USDT
0.007367
-13.37%
231.99K
HUMA/USDT
0.03686
+0.62%
778.63K
PETUNIA/USDT
0.000370
+8.18%
196.87K
GNC/USDT
0.00000308
-5.81%
662.19K
PAWS/USDT
0.00005512
+0.38%
199.13K
MELANIA/USDT
0.3065
+2.81%
224.52K
LLM/USDT
0.00171
+3.01%
160.91K
ACT/USDT
0.0519
+1.76%
330.70K
CAT/USDT
0.000007172
+1.55%
267.14K
VGX/USDT
0.003967
-2.53%
215.26K
LINA/USDT
0.00010248
+10.51%
176.61K
SATS/USDT
0.00000004550
+2.75%
244.44K
C/USDT
0.000538
+14.71%
197.71K
E/USDT
0.001215
+156.87%
228.22K
LAUNCHCOIN/USDT
0.120389
-3.57%
238.39K
URMOM1/USDT
0.000877
-5.08%
186.33K
SWARMS/USDT
0.02292
+1.41%
180.18K
DNA/USDT
0.000000000018333
+2.60%
161.12K
BABYNEIROBNB/USDT
0.000000000001963
-0.95%
160.90K
ALICE/USDT
0.4001
+1.36%
242.04K
CRV/USDT
0.6674
-0.04%
491.47K
LEVER/USDT
0.000455
+0.66%
220.10K
ATH/USDT
0.04827
+1.45%
278.42K
GROK/USDT
0.002904
-0.78%
182.36K
ASRR/USDT
0.2399
-4.72%
315.05K
BONE/USDT
0.2714
-0.03%
279.76K
MASKSOL/USDT
0.013236
-6.42%
145.74K
TAIKO/USDT
0.6120
+0.34%
132.18K
BOME/USDT
0.001835
+2.80%
459.27K
BOOKIE/USDT
0.006280
+0.27%
196.08K
GOG/USDT
0.039705
+0.12%
275.79K
INJ/USDT
12.13
+0.33%
471.51K
HYPE/USDT
32.95
+0.42%
233.18K
MVP/USDT
0.017415
-0.34%
172.27K
KLED/USDT
0.005438
+21.32%
202.47K
NOICE/USDT
0.000095410
+1.11%
196.89K
BOOCHIE/USDT
0.0000000042560
-8.88%
178.52K
IBRL/USDT
0.022955
+11.15%
197.42K
HASHAI/USDT
0.0007135
-0.16%
178.84K
TIME1/USDT
0.0000689
+10.24%
198.79K
FUCKCOIN/USDT
0.005659
+2.01%
178.40K
KNET/USDT
0.005985
-4.51%
196.88K
GORK/USDT
0.010399
+13.37%
185.36K
REX/USDT
0.017145
-2.24%
179.24K
GUN/USDT
0.03904
+1.34%
603.89K
LAUNCHONPUMP/USDT
0.001266
-1.55%
198.45K
KAITO/USDT
1.9686
+2.04%
911.56K
XBT/USDT
0.004554
+5.85%
191.06K
BUIDL/USDT
0.003158
-3.12%
159.26K
PIAI/USDT
0.0000000000059989
-0.49%
158.75K
SOLVEX/USDT
0.2352
-0.50%
185.21K
CAR/USDT
0.0500
-6.71%
159.39K
1DOLLAR/USDT
0.0076646
+1.42%
184.38K
AXR/USDT
0.023383
+7.73%
199.23K
RWA/USDT
0.007484
-0.84%
209.80K
STARTUP/USDT
0.006365
-0.93%
209.93K
PIPPIN/USDT
0.01927
+0.89%
191.78K
PRAI/USDT
0.02569
+1.58%
231.27K
EIGEN/USDT
1.373
+6.84%
562.87K
RDAC/USDT
0.014106
-2.29%
334.49K
NOODLE/USDT
0.000945
+10.91%
197.83K
TOSHI/USDT
0.0005781
+2.19%
350.55K
IKUN/USDT
0.000906
-16.88%
202.27K
VINU/USDT
0.000000019578
-0.07%
291.58K
BERRYETH/USDT
0.002240
+4.28%
167.67K
PIXFI/USDT
0.0005938
+1.50%
274.08K
ARCHAI/USDT
0.0044321
+1.76%
169.73K
TAI/USDT
0.11732
+2.27%
314.13K
BIGTIME/USDT
0.06074
+1.04%
196.98K
USELESS/USDT
0.012109
+1.41%
161.13K
MEMETOON/USDT
0.0000008398
-28.78%
169.60K
ZKJ/USDT
2.0067
-0.03%
161.60K
DON/USDT
0.001241
+4.63%
207.59K
VET/USDT
0.02425
+0.74%
311.71K
PEIPEI/USDT
0.00000003892
-0.17%
180.70K
PITCOIN/USDT
0.00004299
+1.77%
197.93K
MEW/USDT
0.003244
-0.15%
222.03K
MIKAMI/USDT
0.01894
-0.05%
198.62K
CB/USDT
0.00003478
0.00%
196.81K
REZ/USDT
0.01131
+2.53%
289.66K
APE/USDT
0.6075
+1.26%
422.87K
OBOL/USDT
0.1248
+5.85%
237.09K
JASMY/USDT
0.01545
-0.51%
269.59K
LLJEFFY/USDT
0.010663
+15.15%
169.86K
ALPINE/USDT
0.801
+0.88%
214.20K
LUNA/USDT
0.1703
+1.12%
248.26K
ILYSM/USDT
0.000491
-8.56%
220.85K
PORK/USDT
0.00006770
-7.23%
197.08K
A/USDT
0.6394
+2.55%
1.05M
DRA/USDT
0.00005360
-1.83%
198.04K
PAYAI/USDT
0.002496
+8.61%
163.12K
POPE/USDT
0.03244
+0.24%
196.86K
MILK/USDT
0.06137
-0.66%
335.60K
KMNO/USDT
0.05357
+1.94%
296.96K
MEMECOIN/USDT
0.000628
-4.84%
166.66K
CUCK/USDT
0.002181
-3.15%
171.66K
PROMPT/USDT
0.17655
+1.33%
1.89M
SAFE/USDT
0.5290
+3.88%
276.86K
SUPFRIEND/USDT
0.000541
-1.81%
197.51K
GRASSITO/USDT
0.0000004140
+6.31%
197.67K
LVVA/USDT
0.003666
-0.46%
200.87K
BMT/USDT
0.0812
+0.37%
292.18K
NEET/USDT
0.004737
+2.79%
189.62K
AVERY/USDT
0.00004023
-5.69%
172.07K
MVG/USDT
0.0000945
-7.17%
162.46K
AURAFARM/USDT
0.002146
-6.12%
172.55K
JAILSTOOL/USDT
0.004212
-0.40%
198.11K
NOM/USDT
0.000149
+2.05%
160.39K
SNAKEAI/USDT
0.0003049
-9.63%
181.39K
CFXSOL/USDT
0.003509
-5.92%
173.42K
VERT/USDT
0.0008903
-1.97%
193.10K
HOSICO/USDT
0.012232
+3.81%
160.83K
SONIC/USDT
0.24011
+0.97%
309.86K
LETSBONK/USDT
0.02359
+10.59%
161.57K
MEOWCAT/USDT
0.0002086
+4.71%
174.90K
SCR/USDT
0.278
+1.83%
198.24K
ZALA/USDT
0.000231
-0.85%
162.00K
AIOT/USDT
0.15802
-6.97%
205.77K
HMSTR/USDT
0.002031
+0.49%
245.56K
NOBODY/USDT
0.036891
-3.58%
220.93K
RARE/USDT
0.0547
+1.48%
227.72K
FTT/USDT
1.0754
-0.03%
252.98K
OZK/USDT
0.0006561
+0.09%
200.95K
IOTA/USDT
0.1811
+0.94%
255.75K
JOS/USDT
0.014705
-0.33%
161.13K
C98/USDT
0.0515
+1.37%
195.29K
WOJAKSOL/USDT
0.000141
+5.22%
161.36K
OPAIUM/USDT
0.001143
+29.15%
161.10K
PHA/USDT
0.1370
-4.12%
449.92K
BONGO/USDT
0.008697
+14.75%
160.75K
BTT/USDT
0.0000006830
+0.05%
193.29K
BABYBONK/USDT
0.00000000000460
0.00%
168.01K
HYPER/USDT
0.1283
+2.23%
274.08K
COOKIE/USDT
0.2264
+1.75%
503.92K
PUNDIAI/USDT
10.897
-3.06%
175.94K
AAVE/USDT
251.95
+1.27%
742.58K
EPT/USDT
0.008485
+1.21%
256.20K
AXS/USDT
2.532
+0.03%
269.36K
LUMO/USDT
0.002877
+1.44%
161.69K
RIO/USDT
0.2673
+1.63%
188.80K
SKYAI/USDT
0.041847
-0.32%
215.15K
JPROOF/USDT
0.041026
+9.73%
196.65K
PONKE/USDT
0.13275
+1.63%
294.34K
DUCKY/USDT
0.000377
+0.26%
161.50K
VANRY/USDT
0.0338
-0.29%
238.46K
ETHFI/USDT
1.161
+3.84%
684.40K
WIZARD/USDT
0.001038
+1.46%
169.19K
BANK/USDT
0.06370
+1.28%
179.96K
ELDE/USDT
0.10601
-24.14%
458.12K
GM/USDT
0.023599
-1.23%
424.24K
KAKA/USDT
0.003372
+3.37%
160.28K
ITALIANROT/USDT
0.008252
-2.30%
160.91K
NYLA/USDT
0.001729
+0.93%
159.48K
AQA/USDT
0.0001964
-12.16%
167.44K
GIB/USDT
0.002743
+5.58%
161.89K
HOODRAT/USDT
0.002864
+7.79%
185.52K
MTN/USDT
0.444089
+0.07%
161.91K
FREEDOG/USDT
0.0019905
-0.77%
170.15K
HAEDAL/USDT
0.13112
+4.53%
282.78K
GIZA/USDT
0.09913
+3.43%
488.06K
MUTUMBO/USDT
0.000512
-1.15%
163.86K
AGT/USDT
0.028027
-2.15%
209.40K
BANG/USDT
0.0000690
+6.48%
161.46K
DARK/USDT
0.006574
+2.99%
179.68K
GOONC/USDT
0.001969
-0.30%
208.22K
BABY/USDT
0.06209
+0.74%
347.64K
GORILLA/USDT
0.002896
-5.04%
210.82K
FHE/USDT
0.08319
+1.89%
275.92K
JAGER/USDT
0.0000000009991
+5.75%
235.29K
CHILLHOUSE/USDT
0.001870
-1.47%
184.73K
JOCKEY/USDT
0.000295
+3.14%
161.81K
K0/USDT
0.0000503
-0.19%
162.76K
LEMON/USDT
0.000372
+1.63%
166.96K
MRSOON/USDT
0.00004601
+0.34%
196.16K
PEAQ/USDT
0.10945
+0.96%
213.78K
ALE/USDT
0.5710
0.00%
219.35K
XTZ/USDT
0.5701
+0.65%
250.30K
PAXG/USDT
3,297.73
-0.11%
312.63K
SUT/USDT
5.598
-0.62%
191.77K
BABYDEER/USDT
0.000161
+1.25%
160.32K
SAROS/USDT
0.209650
-1.13%
256.04K
PLUME/USDT
0.13644
+0.27%
223.00K
ZETA/USDT
0.2131
+1.37%
180.09K
BABYSHARK/USDT
0.001837
+7.93%
174.60K
EDGE/USDT
0.08857
-0.19%
178.54K
BUZZ/USDT
0.007349
+1.51%
174.65K
D/USDT
0.03480
+1.31%
203.28K
CITADAIL/USDT
0.00106
+1.92%
160.48K
PUMP/USDT
0.05622
+1.62%
242.61K
ASSCOIN1/USDT
0.000188
-2.59%
160.33K
MOVE/USDT
0.1381
+3.13%
302.93K
CHEEMS/USDT
0.0000014665
+0.72%
170.38K
HOUSE/USDT
0.040218
+5.94%
211.80K
FUN/USDT
0.003207
+0.78%
274.11K
GIGA/USDT
0.02379
+2.67%
187.55K
BUCKAZOIDS/USDT
0.002473
-3.96%
197.52K
FWOG/USDT
0.06037
+0.61%
227.94K
FAI/USDT
0.01938
+0.83%
181.68K
VOXEL/USDT
0.0580
+2.29%
250.21K
CHATTY/USDT
0.000233
-0.85%
160.94K
TLM/USDT
0.00471
+1.50%
205.26K
KILO/USDT
0.02747
-0.39%
198.57K
NEIROETH/USDT
0.07767
+4.98%
220.09K
BCCOIN/USDT
0.0966
-1.42%
176.61K
JHH/USDT
0.0000000941
+26.13%
160.77K
COTI/USDT
0.05965
+1.91%
208.97K
XSPA/USDT
0.01394
+0.07%
161.23K
DF/USDT
0.04456
+0.83%
486.66K
RAY/USDT
2.513
-0.11%
289.40K
MANA/USDT
0.2745
+0.47%
233.54K
TIBBIR/USDT
0.09787
+4.02%
219.40K
ROUTINE/USDT
0.0001764
+1.49%
160.73K
SUSHI/USDT
0.652
+1.55%
242.89K
MAG/USDT
0.00140
+1.44%
160.89K
ZRO/USDT
2.279
+1.42%
268.55K
CFX/USDT
0.0769
+1.58%
225.40K
DIGI/USDT
0.0000000461
+0.87%
163.79K
DADDY/USDT
0.04049
+2.24%
183.16K
ESIM/USDT
0.000412
+8.70%
160.93K
ARKM/USDT
0.547
+0.73%
320.53K
SPICE/USDT
0.00005798
0.00%
168.40K
BR/USDT
0.04567
+1.85%
196.37K
WOJAK/USDT
0.0003963
+0.32%
177.42K
BANANAS31/USDT
0.006266
-2.07%
411.57K
GME/USDT
0.001904
-0.31%
184.95K
DUKO/USDT
0.0002242
+0.80%
183.64K
VATAN/USDT
0.01789
-0.05%
159.57K
FITFI/USDT
0.001552
+0.25%
261.25K
KNIGHT/USDT
0.000117
-12.03%
160.36K
PYTH/USDT
0.1180
+2.69%
330.43K
SZN/USDT
0.000367
-4.17%
202.44K
SWASTICOIN/USDT
0.002517
-0.15%
159.47K
ZIL/USDT
0.01129
+0.89%
198.84K
CANDLE/USDT
0.002482
0.00%
196.58K
VANKEDISI/USDT
0.06080
+0.82%
158.92K
ADX/USDT
0.0975
+0.30%
213.51K
MAMO/USDT
0.044956
-0.60%
198.83K
DOGINME/USDT
0.0006708
+2.69%
221.55K
ODOM/USDT
0.0000009631
+9.09%
160.98K
AWE/USDT
0.05869
+0.70%
435.57K
SYRUP/USDT
0.34045
-1.08%
398.32K
ASSDAQ/USDT
0.002159
+12.85%
199.94K
EPIC/USDT
1.192
-0.41%
348.22K
FAT/USDT
0.004229
+2.34%
159.45K
ICE/USDT
0.005885
+1.85%
838.75K
NXPC/USDT
1.3285
+0.21%
375.54K
TRC/USDT
0.0017534
-1.25%
316.96K
UNICORN/USDT
0.000568
+4.22%
197.57K
PROS/USDT
0.04589
+1.10%
169.77K
RATO/USDT
0.000008151
-5.99%
204.11K
DOOD/USDT
0.002825
+1.07%
304.29K
WOLFSOL/USDT
0.000402754
+0.48%
160.07K
BWAH/USDT
0.00001722
-0.11%
197.74K
COCORO/USDT
0.006004
-0.64%
197.38K
BOOPA/USDT
0.001003
-12.24%
161.14K
ELX/USDT
0.1038
+0.38%
640.14K
BETTY/USDT
0.000091
-6.18%
197.67K
SBR/USDT
0.000307
+0.65%
159.32K
A47/USDT
0.012176
-3.14%
158.72K
BOOP/USDT
0.06889
-7.91%
207.31K
RED/USDT
0.3548
+1.69%
254.32K
TRENCHER/USDT
0.002848
+6.46%
179.19K
ROAM/USDT
0.17763
-0.64%
407.77K
TROLL/USDT
0.019134
+11.49%
207.56K
OKINTAMA/USDT
0.00006744
+27.89%
205.71K
PWEASE/USDT
0.005753
+1.41%
158.69K
EZ/USDT
0.002757
-7.91%
159.41K
PPPP/USDT
0.001007
+19.31%
166.17K
AIC/USDT
0.11617
-0.03%
245.77K
COCOROETH/USDT
0.00004879
-1.83%
179.70K
PARTI/USDT
0.2421
+9.94%
396.50K
SPEC/USDT
1.065
+2.79%
267.58K
DRIP/USDT
0.000463
+2.43%
159.42K
MUBARAKAH/USDT
0.0010322
-3.12%
199.11K
DOPE/USDT
0.000000379
+13.47%
159.76K
STAR10/USDT
0.0001987
-0.94%
194.86K
LAYER/USDT
0.7901
+2.09%
427.47K
MEMHASH/USDT
0.0011474
-0.09%
215.32K
SSE/USDT
0.00811
-0.12%
160.27K
TOLY/USDT
37.12
-3.43%
159.89K
ALPHASOL/USDT
0.000279
0.00%
159.88K
TTG/USDT
0.000935
-0.10%
159.37K
GROK3/USDT
0.000088
+1.14%
159.26K
HENAI/USDT
0.0005597
+36.91%
173.37K
DSYNC/USDT
0.1409
+0.49%
184.56K
MAIAR/USDT
0.001561
+1.42%
158.61K
BROCCOLI3/USDT
0.010246
+1.06%
211.63K
VON/USDT
0.00004266
-4.49%
183.72K
CGPT/USDT
0.1162
+2.37%
278.24K
HIBER/USDT
0.000262
0.00%
159.48K
FROC/USDT
0.0000157
-4.84%
193.12K
LINGO/USDT
0.05232
+0.42%
166.52K
ALCH/USDT
0.13148
-0.35%
256.50K
XOXO/USDT
0.002085
+0.09%
216.66K
AIX9/USDT
0.0007141
-0.45%
202.48K
AIXBT/USDT
0.1918
+5.96%
1.04M
BROCCOLI1/USDT
0.000109
0.00%
158.17K
EXPERT/USDT
0.000913
0.00%
42.35K
LIBRA/USDT
0.02440
+3.12%
195.55K
MICRO/USDT
0.002470
-1.27%
170.51K
CHILLGUY/USDT
0.06912
+1.43%
310.53K
DIN/USDT
0.06338
+0.69%
289.05K
MXYZ/USDT
0.000533
-0.55%
158.22K
PGC/USDT
0.00003155
+2.60%
161.90K
SHELL/USDT
0.1748
+1.68%
267.30K
WIN/USDT
0.00005127
-0.11%
218.84K
AVL/USDT
0.1916
-0.36%
172.86K
MBOX/USDT
0.0525
+1.15%
203.55K
FIDA/USDT
0.0709
+2.75%
371.01K
PERRY/USDT
0.0011558
+1.82%
196.39K
BROWNIE/USDT
0.0002967
+0.03%
197.23K
PERP/USDT
0.2444
+1.57%
195.77K
BAL/USDT
1.0559
+1.73%
272.91K
G7/USDT
0.004776
-0.50%
169.48K
BEL/USDT
0.2774
+0.58%
202.95K
CAPTAINBNB/USDT
0.007175
-0.62%
199.90K
ANKR/USDT
0.01601
+0.75%
210.10K
DUO/USDT
0.000171
-5.00%
159.24K
DIAM/USDT
0.01291
-0.46%
169.83K
ILV/USDT
12.75
+1.83%
214.64K
HARRYBOLZ/USDT
0.0001282
-1.61%
160.71K
IOTX/USDT
0.02207
+0.68%
338.63K
CHR/USDT
0.0839
+0.11%
202.07K
SWARM/USDT
0.000363
+0.55%
158.71K
BIGBALLS/USDT
0.000245
-0.40%
159.88K
MAGIC/USDT
0.1314
+1.46%
254.46K
ETF500/USDT
0.00342
+2.39%
160.09K
MASK/USDT
1.990
+2.52%
348.43K
DOP/USDT
0.0002723
-0.90%
224.21K
MAI/USDT
0.002720
+1.15%
169.72K
BEAMX/USDT
0.00648
+1.88%
279.57K
CATTON/USDT
0.0000001041
-0.47%
170.36K
1INCH/USDT
0.2084
+1.50%
213.52K
CHEX/USDT
0.1944
-0.86%
233.47K
AVAXAI/USDT
0.0004823
-0.80%
170.29K
ZK/USDT
0.0534
+2.29%
284.24K
BAD/USDT
0.000000010252
-0.13%
187.68K
FLOYDAI/USDT
0.00150
-7.97%
159.42K
BUTTCOIN/USDT
0.00369
-1.33%
158.30K
W/USDT
0.0784
+1.68%
295.47K
AITECH/USDT
0.04970
-1.25%
186.05K
CALICOIN/USDT
0.000093
0.00%
159.45K
ELON4AFD/USDT
0.00511
+1.79%
159.10K
LAI/USDT
0.0008314
-1.77%
175.91K
HOOD/USDT
0.0000206
+1.98%
159.03K
PENG/USDT
0.01776
+1.36%
175.62K
AEVO/USDT
0.0938
+1.62%
240.87K
LUX/USDT
0.00219
+2.81%
158.63K
JUP/USDT
0.5275
+0.05%
420.00K
VVV/USDT
2.844
-1.65%
272.07K
HQ/USDT
0.0017744
+0.28%
156.75K
STRK/USDT
0.1347
+1.35%
373.22K
GOHOME/USDT
237.31
+0.10%
327.97K
SEEK/USDT
0.000156
+1.29%
159.35K
HIM/USDT
0.000425
-16.00%
225.84K
XTTA/USDT
0.32843
-0.13%
351.17K
CA/USDT
0.00745
+5.37%
201.98K
GFM/USDT
0.00145
+2.11%
157.30K
STUPID/USDT
0.000756
-1.04%
158.98K
YEE/USDT
0.004086
-6.02%
197.89K
LANLAN/USDT
0.001878
-2.08%
215.53K
SAFEMOONSOL/USDT
0.000441
-0.22%
159.75K
DINO/USDT
0.000843
-0.94%
205.82K
KEYCAT/USDT
0.004489
+0.29%
197.78K
SOON/USDT
0.2397
-3.69%
369.95K
SOSO/USDT
0.4932
-0.14%
159.12K
ALON/USDT
0.00641
+1.42%
160.09K
STB/USDT
0.03194
+0.40%
185.67K
TFNY/USDT
0.001669
-0.29%
162.30K
TMC/USDT
0.000262
-30.13%
158.62K
AINTI/USDT
0.03293
+0.51%
196.85K
DAOLITY/USDT
0.0011426
-5.18%
167.58K
SKY/USDT
0.06573
+0.85%
382.08K
ICM/USDT
0.000846
+1.43%
160.86K
XYRO/USDT
0.0040162
+0.22%
204.05K
FITCOIN/USDT
0.003266
-14.00%
198.36K
RIZO/USDT
0.00001042
+0.57%
159.33K
GIGANT/USDT
0.00008118
+0.01%
196.93K
STARGATE/USDT
0.0000987
+1.23%
160.05K
SXT/USDT
0.1016
+0.89%
203.80K
T3AI/USDT
0.000222
+0.90%
162.14K
BFTOKEN/USDT
0.01641
-0.36%
177.87K
SBR1/USDT
0.05484
-6.79%
170.43K
OBT/USDT
0.008764
0.00%
380.18K
STICKMAN/USDT
0.000242
-0.81%
166.77K
BARRONMEME/USDT
0.000749
+3.88%
160.00K
CHACHA/USDT
0.000155
+13.13%
160.69K
DONKEY/USDT
0.001498
+2.39%
184.14K
FIGHT/USDT
0.000750
+1.21%
289.86K
DUPE/USDT
0.011827
-8.44%
208.43K
NC/USDT
0.03323
+1.28%
291.34K
DOLO/USDT
0.03556
+0.28%
198.06K
MATES/USDT
0.000142
+1.42%
171.16K
AGIXT/USDT
0.00317
+1.92%
158.82K
MOONKIN/USDT
0.000006601
+5.06%
167.55K
CLAY/USDT
0.00003246
-0.30%
167.95K
GCATS/USDT
0.000185
+1.64%
161.39K
AERGO/USDT
0.1200
+0.75%
183.76K
MXNA/USDT
0.00369
0.00%
176.48K
GPS/USDT
0.0216
+2.36%
216.21K
TITCOIN/USDT
0.02375
-2.66%
161.44K
EPAY/USDT
0.0000472
-0.21%
163.65K
WHISP/USDT
0.000916
+4.80%
159.75K
SORA/USDT
0.0000769
+0.52%
159.65K
TIM/USDT
0.00004298
+0.02%
196.28K
AUCTION/USDT
10.31
+3.10%
246.32K
DOGECAST/USDT
0.000126
+1.61%
159.11K
LEGEND/USDT
0.0003980
+0.02%
165.69K
ORCA/USDT
2.773
+6.04%
418.21K
FORM/USDT
2.8611
+0.24%
328.82K
LIY/USDT
0.001914
+0.10%
169.72K
BOBBSC/USDT
0.00000001883
-2.68%
266.93K
MOBY/USDT
0.01599
+1.13%
159.32K
GRPH/USDT
0.00364
+1.11%
159.18K
PVS/USDT
0.010801
-0.36%
159.65K
DEEPSEEK/USDT
0.0005938
+0.62%
176.08K
HOLO/USDT
0.0000875
-0.11%
158.97K
DEGENAI/USDT
0.00298
+0.67%
159.27K
OCB/USDT
0.000004760
-2.23%
170.61K
AIOS/USDT
0.00247
-0.80%
160.04K
ANGLERFISH/USDT
0.000149
-1.32%
160.03K
BIOS/USDT
0.000235
+0.85%
158.92K
MA/USDT
0.003582
-0.69%
171.44K
MLG/USDT
0.00924
+0.65%
159.26K
TAPS/USDT
0.00311
+0.64%
199.48K
BERA/USDT
2.286
+1.69%
506.46K
LAVA/USDT
0.07441
-0.13%
247.30K
B3/USDT
0.003121
+0.87%
283.85K
SENTAI/USDT
0.001157
-0.60%
159.78K
TST/USDT
0.03989
+3.61%
678.38K
XTER/USDT
0.2201
-0.67%
243.98K
DOGSHIT2/USDT
0.000233
+0.86%
159.34K
PVP/USDT
0.0001007
+96.67%
160.06K
JELLYJELLY/USDT
0.026263
+2.29%
177.62K
MOSS/USDT
0.000538
+1.50%
159.26K
IQ6900/USDT
0.00275
-0.36%
159.30K
SHY/USDT
0.00409
0.00%
159.51K
MEMDEX/USDT
0.00202
+2.53%
159.68K
SHOGGOTH/USDT
0.00784
+3.02%
158.97K
DOGEAI/USDT
0.01455
+2.46%
158.79K
TRUMPIUS/USDT
0.00648
-0.30%
159.26K
BNBAI/USDT
0.00016791
+0.14%
217.03K
BUILD/USDT
0.000139
+2.20%
159.00K
BARRON/USDT
0.0000960
+0.31%
159.58K
PUMPAI/USDT
0.0003049
+3.84%
195.30K
AIMONICA/USDT
0.003688
+0.84%
422.83K
TREAT/USDT
0.002392
+0.16%
180.09K
SOLA/USDT
0.000466
+2.86%
160.88K
TRISIG/USDT
0.00228
-2.14%
159.24K
BEANS/USDT
0.00000016170
+4.44%
165.44K
TAOCAT/USDT
0.003001
+3.69%
180.17K
AICMP/USDT
0.000155
+0.64%
158.09K
FROGE/USDT
0.00000000388
-2.26%
162.47K
KM/USDT
0.000363
+0.55%
158.83K
MONKY/USDT
0.0000008725
+0.42%
169.80K
BPT/USDT
0.0006563
-6.89%
170.23K
ME/USDT
0.808
+1.25%
258.54K
SEN/USDT
0.0325
+3.50%
161.66K
SUIAI/USDT
0.02386
-0.54%
170.31K
BUTTHOLE/USDT
0.00468
+1.07%
160.57K
THE/USDT
0.2516
+1.73%
309.42K
ASSCOIN/USDT
0.001198
-1.31%
159.18K
BARSIK/USDT
0.001380
+1.32%
183.31K
SWELL/USDT
0.008782
-0.44%
284.60K
TEVA/USDT
0.006812
-0.27%
198.04K
COW/USDT
0.3865
+4.03%
316.56K
NEUR/USDT
0.00176
0.00%
159.57K
BLADE/USDT
0.023363
+1.04%
261.32K
LUCE/USDT
0.00709
+9.75%
224.80K
BAN/USDT
0.06323
-0.47%
286.58K
LOU/USDT
0.000626
+0.80%
159.15K
MEMESAI/USDT
0.00215
+1.41%
159.15K
TRENCHAI/USDT
0.000283
+2.90%
158.47K
AKITA/USDT
0.000285
+1.06%
159.55K
CATS/USDT
0.000008250
+1.33%
272.16K
PESTO/USDT
0.000740
+6.78%
159.53K
SCOUT/USDT
0.000117
+2.63%
159.20K
SLP/USDT
0.001440
+0.06%
280.01K
SNAI/USDT
0.01353
+0.07%
159.48K
CELO/USDT
0.3256
+1.27%
265.43K
YNE/USDT
0.00392
-1.01%
159.25K
FUEL/USDT
0.011320
+0.65%
281.03K
SAI/USDT
0.02828
+3.47%
212.96K
SUNDOG/USDT
0.05907
+0.23%
429.69K
UFD/USDT
0.02950
-0.16%
158.20K
DUSK/USDT
0.0686
+1.78%
188.60K
ISLAND/USDT
0.01865
+0.70%
155.55K
BITBOARD/USDT
0.0009374
+13.50%
197.56K
GINNAN/USDT
0.00000006709
+0.64%
197.62K
AVA/USDT
0.5473
+1.10%
230.32K
WOO/USDT
0.0747
+2.18%
200.97K
GAMESTOP/USDT
0.00009077
+2.48%
170.53K
SUPER/USDT
0.6769
+0.63%
214.29K
AUTOS/USDT
0.01368
-0.50%
160.55K
XAUT/USDT
3,288.8
-0.11%
127.01K
GMX/USDT
14.63
+0.34%
182.42K
PIN/USDT
0.6966
+3.10%
176.63K
ARC/USDT
0.04082
+1.49%
158.96K
REEF/USDT
0.0002595
+0.50%
170.77K
APPLE/USDT
0.000257
-0.77%
160.00K
SKL/USDT
0.02121
+1.77%
221.96K
ACH/USDT
0.02165
+0.79%
242.74K
LUIGI/USDT
0.00168
+3.06%
159.09K
TRUST/USDT
0.000789
-0.12%
158.69K
UXLINK/USDT
0.3816
+1.78%
219.53K
FXS/USDT
2.814
+2.06%
205.00K
GRIFFAIN/USDT
0.06194
+1.17%
219.01K
AXL/USDT
0.3162
+0.82%
210.65K
REALIS/USDT
0.00265
-0.37%
159.02K
ALT/USDT
0.02717
+2.02%
269.26K
PRAWN/USDT
0.000131
-1.50%
158.29K
CEL/USDT
0.09094
+0.09%
168.18K
VOID/USDT
0.00017873
-0.39%
169.75K
BAKE/USDT
0.1110
+1.83%
230.42K
SLAP/USDT
0.000674
0.00%
159.64K
SKI/USDT
0.06517
-0.98%
180.88K
UNFI/USDT
0.2986
+0.67%
224.58K
FLOW/USDT
0.366
+0.82%
212.16K
TMAI/USDT
0.0007325
-0.35%
174.18K
MNT/USDT
0.6709
+0.66%
227.34K
SHIRO/USDT
0.000000007058
-1.05%
171.57K
APU/USDT
0.00019855
+0.15%
185.19K
PAI/USDT
0.08220
-2.37%
266.32K
BULLY/USDT
0.0013011
-1.55%
168.52K
ENS/USDT
20.95
+1.06%
318.17K
UBC/USDT
0.000823
+1.85%
159.06K
YGG/USDT
0.1875
+1.46%
208.71K
FRIC/USDT
0.00187
+1.08%
159.48K
TRU/USDT
0.0363
+1.39%
190.47K
IMX/USDT
0.553
+1.28%
238.38K
STARDOGE/USDT
0.000000904
+1.00%
195.55K
MUMU/USDT
0.00000356
-1.38%
163.52K
MUSTARD/USDT
0.000128
+1.58%
158.78K
IO/USDT
0.822
+0.73%
333.64K
REKTCOIN/USDT
0.00000026083
-0.24%
166.66K
BLUR/USDT
0.0891
+1.13%
238.19K
QUANT/USDT
0.000909
-0.98%
160.23K
JTO/USDT
1.680
+0.84%
308.14K
OL/USDT
0.05330
+0.13%
268.20K
BAKKT/USDT
0.0001177
+1.29%
160.94K
NAKA/USDT
0.3636
+0.85%
315.85K
UBXS/USDT
0.017572
+21.90%
170.91K
URO/USDT
0.002030
+0.89%
197.38K
CHEYENNE/USDT
0.000209
+0.48%
158.11K
ORDI/USDT
8.372
+3.76%
555.66K
LUNAI/USDT
0.02443
+0.53%
272.13K
SLERF/USDT
0.07433
+0.77%
250.74K
LUM/USDT
2.1900
-1.37%
198.10K
WEN/USDT
0.00004037
+0.82%
277.33K
MANTA/USDT
0.242
+2.97%
240.91K
SHRUBETH/USDT
0.003732
+0.16%
160.84K
HAPPY/USDT
0.0020911
+4.84%
197.60K
LENS/USDT
0.006057
+5.61%
197.18K
CENTS/USDT
0.000269
-1.10%
159.10K
DIS/USDT
0.01768
+1.55%
214.76K
ACS/USDT
0.0012874
+1.59%
267.64K
PEANUT/USDT
0.000252
-0.39%
159.60K
DOGEGOVSOL/USDT
0.0733
+0.68%
158.82K
RLY/USDT
0.0010297
-1.18%
171.66K
PATRIOT/USDT
0.000808
-0.73%
163.17K
PROMPTBIDDER/USDT
0.002046
-9.22%
197.17K
APX/USDT
0.07606
+0.48%
174.48K
SHRUB/USDT
0.000148
0.00%
159.34K
PEPECOIN/USDT
0.3658
-0.73%
174.54K
RWAINC/USDT
0.00991
+1.74%
160.99K
MIRAI/USDT
0.01537
-3.51%
206.64K
TRUMP47/USDT
0.000102
0.00%
159.00K
TALENT/USDT
0.005843
0.00%
167.69K
YAPPER/USDT
0.004111
+3.26%
196.82K
PORT3/USDT
0.04606
-1.01%
280.44K
RECT/USDT
0.01832
-1.29%
205.25K
CROS/USDT
0.0009621
+5.74%
171.31K
XCCOM/USDT
0.000281
+0.71%
198.24K
BSCREENER/USDT
0.000233
+0.86%
196.02K
SLOP/USDT
0.000108
0.00%
158.78K
GLONK/USDT
0.000222
-2.20%
161.17K
MSTR/USDT
0.1545
-1.34%
161.31K
NAIIVE/USDT
0.000350
-3.31%
174.19K
PUFFER/USDT
0.1832
+0.21%
245.52K
FO/USDT
0.6277
+0.17%
210.34K
RETARDIO/USDT
0.0193
-1.02%
162.27K
FOG/USDT
0.000253
-8.33%
198.61K
SIGMA/USDT
0.01517
+1.47%
160.21K
POCHITA/USDT
0.000266
0.00%
159.46K
USD1/USDT
0.9997
0.00%
358.02K
KOKO/USDT
0.0000005110
+4.39%
169.57K
MOGACC/USDT
0.00003219
+0.06%
198.30K
MARS/USDT
0.00000271
-1.09%
160.30K
MYX/USDT
0.08503
+2.65%
201.51K
B2/USDT
0.48917
-2.67%
237.81K
HANA/USDT
0.000010991
+0.10%
161.01K
CATALORIAN/USDT
0.000666
-4.44%
161.30K
LANDSOL/USDT
0.000095
-1.04%
198.44K
OMG/USDT
0.2258
-11.72%
375.54K
SIGN/USDT
0.07410
-1.35%
498.49K
DPCORE/USDT
0.004752
-2.22%
179.67K
MINI/USDT
0.00501
+2.03%
170.95K
BAND/USDT
0.644
+1.25%
191.62K
ZORA/USDT
0.009439
+1.47%
246.55K
PIKA/USDT
0.0001217
-0.57%
158.61K
CTSI/USDT
0.0636
+1.11%
176.29K
SAINT/USDT
0.000387
+8.70%
161.44K
BASEISFOREVERY1/USDT
0.004576
+1.14%
196.94K
KITEAI/USDT
0.0000002192
+3.54%
167.83K
SUNCAT/USDT
0.001422
+0.07%
196.99K
TIME/USDT
0.000103
0.00%
167.84K
FLR/USDT
0.01731
+2.54%
219.42K
SUN/USDT
0.01868
-0.05%
195.62K
GEMS/USDT
0.04535
-0.32%
180.15K
KERNEL/USDT
0.1448
+1.11%
341.74K
CORE/USDT
0.7071
-0.26%
263.32K
REN/USDT
0.011807
-0.03%
172.80K
REMUS/USDT
0.000132
+12.82%
162.07K
SATO/USDT
0.00017
0.00%
159.28K
XPR/USDT
0.003671
+0.63%
227.23K
YFI/USDT
5,215.4
+0.90%
166.82K
STO/USDT
0.09379
+1.26%
256.97K
WAXP/USDT
0.02118
+0.71%
205.51K
CATDOG/USDT
0.000002591
+3.22%
170.07K
K/USDT
5.290
-0.11%
172.73K
MLN/USDT
8.22
+0.85%
266.78K
TWT/USDT
0.7808
+0.33%
202.83K
HOT/USDT
0.000986
+1.23%
184.38K
TALK/USDT
0.439
-0.22%
182.92K
AIL/USDT
0.001301
0.00%
169.90K
WHY/USDT
0.00000003536
+0.88%
173.85K
GHIBLI/USDT
0.002286
-10.10%
201.15K
NFT/USDT
0.0000004211
-0.16%
257.27K
AIOZ/USDT
0.3874
+6.66%
301.68K
BANANA/USDT
21.98
+4.56%
237.08K
HNT/USDT
3.212
-2.84%
252.44K
RFC/USDT
0.009480
+3.40%
197.98K
TAT/USDT
0.000900
+0.11%
198.76K
TRUMPCOIN/USDT
0.0005979
-1.18%
169.89K
API3/USDT
0.691
+1.91%
221.97K
NEI/USDT
0.004154
+1.68%
159.32K
MAVIA/USDT
0.1569
+1.61%
230.03K
SLING/USDT
0.001277
-0.93%
225.00K
SPELL/USDT
0.0005417
-5.84%
363.64K
TUT/USDT
0.02354
+3.79%
323.04K
FROKAI/USDT
0.005826
+2.26%
168.98K
MLC/USDT
0.3607
+1.49%
170.46K
AMP/USDT
0.004155
-0.04%
318.40K
OIK/USDT
0.0570
+1.96%
164.99K
RSR/USDT
0.007229
+1.47%
344.64K
TTAI/USDT
0.000411
+5.38%
159.89K
AERO/USDT
0.5246
+1.52%
269.25K
GROKCOIN/USDT
0.000208
+1.96%
159.06K
ACE/USDT
0.551
+1.10%
210.34K
MNSRY/USDT
0.04069
-0.07%
159.18K
AUDIO/USDT
0.0684
+0.58%
230.57K
DEFAI/USDT
0.0016439
-2.90%
186.59K
BOND/USDT
0.2415
-5.88%
202.28K
FORM1/USDT
0.00006548
+0.50%
171.60K
AGI/USDT
0.05858
+0.61%
292.26K
DHN/USDT
3.458
-2.59%
200.78K
COLLAT/USDT
0.05746
+2.71%
160.22K
HAWKTUAH/USDT
0.000132
+1.53%
161.70K
TROY/USDT
0.00011864
+0.07%
177.39K
WOLF/USDT
0.00003891
+0.56%
197.32K
PROPC/USDT
0.567
+8.20%
162.75K
XCN/USDT
0.01599
-2.79%
254.78K
BICITY/USDT
0.0005991
-0.71%
216.55K
RIZ/USDT
0.0041499
+0.25%
208.59K
HOPPY/USDT
0.000023675
-0.04%
161.65K
WEPE/USDT
0.00001636
+2.69%
196.31K
BNBXBT/USDT
0.0010786
-3.70%
197.13K
NPC/USDT
0.013728
-0.72%
176.12K
BOBO/USDT
0.0000004142
+2.29%
173.15K
BROCCOLI/USDT
0.02572
+2.67%
186.03K
HEI/USDT
0.3109
+2.33%
237.35K
RPL/USDT
4.77
+0.63%
278.25K
ETC/USDT
17.04
+0.59%
316.80K
FARTBOY/USDT
0.0338
-0.58%
159.31K
ANDYETH/USDT
0.00005198
+1.72%
203.51K
PEP/USDT
0.000562
+5.04%
158.96K
BENDOG/USDT
0.002547
-0.11%
170.93K
SAN/USDT
0.00524
-3.85%
158.38K
BOB/USDT
0.000005741
+1.02%
159.85K
MUSKIT/USDT
0.000612
+5.33%
158.80K
DRIFT/USDT
0.6003
+0.55%
301.37K
PKIN/USDT
0.00128
+0.78%
203.18K
MICHI/USDT
0.03861
-0.79%
178.68K
PINEYE/USDT
0.00011448
-0.55%
266.14K
FAFO/USDT
0.000491
+0.20%
159.85K
MANEKI/USDT
0.001418
+0.92%
176.21K
CEEK/USDT
0.01315
-1.64%
172.79K
HAT/USDT
0.002710
+1.80%
272.47K
NUIT/USDT
0.00239
+0.84%
159.38K
RACA/USDT
0.00007668
+0.22%
264.77K
CLOUDY/USDT
0.001021
+6.57%
158.87K
PRCL/USDT
0.09681
+3.29%
284.75K
OPUL/USDT
0.03098
-0.12%
173.34K
ROSSFUND/USDT
0.000172
-3.91%
158.80K
ANIME/USDT
0.02368
+2.11%
312.57K
TNSR/USDT
0.1290
+1.33%
242.27K
BID/USDT
0.03380
-0.87%
209.75K
ORDS/USDT
0.0007938
+0.31%
168.56K
MIDLE/USDT
0.0002226
+0.04%
192.87K
PIXEL/USDT
0.04444
+1.23%
388.87K
BOTIFY/USDT
0.013584
-3.94%
269.52K
USA/USDT
0.000000835
+5.29%
158.58K
BWT/USDT
0.000135
+3.84%
159.90K
BEENZ/USDT
0.000264
-0.37%
158.99K
ELONSOL/USDT
0.0007013
-0.38%
196.82K
SOLV/USDT
0.04278
+1.71%
1.17M
DUCK/USDT
0.002588
-0.88%
307.66K
MVRS/USDT
0.000149
-0.66%
159.92K
SYNTH/USDT
0.0006031
-10.34%
170.18K
TROG/USDT
0.00000474
+0.21%
159.18K
HINT/USDT
0.007567
-2.22%
236.17K
AIPUMP/USDT
0.0005664
-8.33%
168.32K
FLORK/USDT
0.002004
-1.62%
159.42K
AICELL/USDT
0.0015176
-8.44%
170.44K
BIO/USDT
0.0674
+2.74%
577.02K
OKB/USDT
50.30
+0.27%
164.43K
ZAILGO/USDT
0.00110
+7.84%
160.48K
RAI/USDT
0.7898
-1.06%
176.59K
INSN/USDT
0.00002519
+0.07%
170.66K
SPORE/USDT
0.000602
+2.03%
160.60K
GAME/USDT
0.03614
+2.03%
199.37K
STARS/USDT
0.0000383
+0.26%
159.96K
DESCI/USDT
0.0012470
-0.26%
169.59K
OGPU/USDT
0.2832
-1.08%
169.52K
PIX/USDT
0.0005665
+1.79%
172.81K
EARNM/USDT
0.001505
-0.06%
168.59K
KIP/USDT
0.001631
-0.18%
172.46K
DMCK/USDT
0.00003953
-0.27%
173.12K
AIAGENT/USDT
0.001204
-5.42%
176.55K
VELODROME/USDT
0.0514
+1.38%
206.19K
BIAO/USDT
0.0003487
+16.50%
170.12K
GOATS/USDT
0.0001564
-10.93%
169.86K
AVAAI/USDT
0.04366
+2.15%
229.53K
RIZZMAS/USDT
0.0000033858
-1.80%
170.48K
RSC/USDT
0.4154
+1.07%
171.66K
MORPHO/USDT
1.3119
+0.28%
290.27K
FLOWER/USDT
0.000229
+0.43%
158.69K
ELIZA/USDT
0.0004499
+0.55%
169.69K
VVAIFU/USDT
0.003828
+1.16%
178.28K
BERT/USDT
0.02907
+5.86%
175.23K
LESTER/USDT
0.001025
+5.02%
158.68K
AIFUN/USDT
0.004176
+1.31%
170.48K
FRED/USDT
0.005031
+10.11%
181.41K
BABYBNB/USDT
0.0009950
+0.13%
169.33K
MOODENGETH/USDT
0.00003054
+0.03%
191.13K
AGENT/USDT
0.003069
-0.77%
337.68K
NOTAI/USDT
0.00001201
+0.33%
199.28K
DEAI/USDT
0.09310
-0.40%
200.72K
DOGEGOV/USDT
0.015689
+0.69%
206.11K
KEY/USDT
0.0005047
-0.88%
168.07K
AIS/USDT
0.00002156
+9.55%
167.72K
BURGER/USDT
0.008457
-0.01%
195.60K
DODO/USDT
0.0423
+1.19%
235.38K
EPX/USDT
0.00001385
-0.28%
170.72K
RDNT/USDT
0.02359
+0.98%
218.42K
METIS/USDT
17.59
+2.44%
236.38K
COAI/USDT
0.000004073
-0.39%
168.47K
NEIRO/USDT
0.0012170
-0.31%
276.65K
ZRX/USDT
0.2348
+0.85%
208.79K
JOE/USDT
0.1625
-0.24%
203.31K
CRO/USDT
0.10833
+1.64%
296.01K
HOOK/USDT
0.1161
+0.95%
206.47K
UMA/USDT
1.112
+2.20%
181.96K
MOCA/USDT
0.07776
+1.13%
265.72K
LRC/USDT
0.0858
+0.11%
193.71K
PHB/USDT
0.515
+1.57%
220.64K
STG/USDT
0.1774
+0.05%
205.54K
CYBER/USDT
1.230
+1.48%
233.39K
BAT/USDT
0.1300
+1.08%
198.03K
BLZ/USDT
0.03772
+0.42%
177.54K
CVX/USDT
2.777
-0.64%
232.52K
RATS/USDT
0.00001937
+2.37%
308.85K
RAD/USDT
0.684
+0.29%
207.42K
SNX/USDT
0.672
+0.29%
237.07K
ID/USDT
0.1757
+0.86%
202.81K
MKR/USDT
1,577.6
+0.92%
190.15K
ZIG/USDT
0.09759
+1.25%
271.14K
BCH/USDT
418.5
+0.35%
323.51K
BILLY/USDT
0.003877
-1.22%
173.23K
HIGH/USDT
0.546
+1.67%
205.86K
ANDY/USDT
0.0003576
+3.71%
169.33K
MAGA/USDT
0.000009366
+0.27%
174.41K
BEER/USDT
0.000003937
-0.37%
170.55K
PENDLE/USDT
4.033
0.00%
371.45K
PSPS/USDT
0.00469
-3.89%
159.75K
CATCOIN/USDT
0.00000000008885
+0.56%
167.43K
LADYS/USDT
0.00000004558
+2.24%
280.20K
TOKEN/USDT
0.01744
+1.57%
218.18K
OMNI/USDT
2.25
+0.44%
194.48K
ZEUS/USDT
0.1721
+1.71%
287.09K
MUBI/USDT
0.004621
+0.47%
175.31K
AI/USDT
0.1444
+0.90%
264.55K
XAI/USDT
0.0703
+1.88%
266.22K
CRTAI/USDT
0.000910
+0.22%
21.19K
1,577.6+0.92%
$1,578.07
24 uur hoog
1,597.4
24u Laag
1,514.9
24u Bedrag (USDT)
190.15K
Marktkap (USDT)
898.99M
Grafiek
Informatie
Transactiegegevens
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
MAKER
Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.
Relevante links
Crypto-naam
MKR
Marktkapitalisatie Ranglijst
NO.99
Circulerende marktkapitalisatie
898,993,782 USDT
Circulerende voorraad
569,849
Maximale levering
594,701
Uitgiftetijd
2017-11-25
Historische Hoge Prijs
6,292.31
2021-05-03
Historisch Lage Prijs
168.36
2020-03-16
Orderboek
Markttransacties
0.1
Aant.(Prijs(
Aant.(
Bedrag(
MKR
)Bedrag(USDT
)Prijs(USDT)
Aant.(MKR)
Bedrag(USDT)
1,682.6
3.370
5,670.362
1,681.5
3.320
5,582.580
1,678.7
2.900
4,868.230
1,675.9
2.890
4,843.351
1,673.1
3.310
5,537.961
1,670.3
2.930
4,893.979
1,667.4
2.820
4,702.068
1,661.1
1.920
3,189.312
1,655.5
2.010
3,327.555
1,649.8
2.730
4,503.954
1,633.7
2.450
4,002.565
1,622.5
2.680
4,348.300
1,611.3
1.520
2,449.176
1,608.5
2.320
3,731.720
1,605.7
1.020
1,637.814
1,602.9
0.640
1,025.856
1,600.1
0.510
816.05
1,597.3
0.600
958.38
1,595.9
0.500
797.95
1,593.0
0.680
1,083.240
1,591.6
0.020
31.83
1,590.2
0.300
477.06
1,588.8
0.010
15.89
1,587.4
0.190
301.61
1,586.0
0.010
15.86
1,584.6
0.090
142.61
1,583.2
0.020
31.66
1,581.8
0.420
664.36
1,580.4
0.140
221.26
1,579.4
0.010
15.79
1,578.7
2.390
3,773.093
1,578.6
2.360
3,725.496
1,578.5
3.950
6,235.075
1,578.4
3.560
5,619.104
1,578.3
1.740
2,746.242
1,578.2
0.790
1,246.778
1,578.1
5.300
8,363.930
1,578.0
3.260
5,144.280
1,577.6
≈$1,578.071,577.0
2.770
4,368.290
1,576.9
5.180
8,168.342
1,576.8
0.800
1,261.440
1,576.7
1.790
2,822.293
1,576.6
3.120
4,918.992
1,576.5
4.140
6,526.710
1,576.4
2.810
4,429.684
1,576.3
1.750
2,758.525
1,575.6
0.080
126.05
1,574.6
0.320
503.87
1,573.6
0.040
62.94
1,572.6
0.010
15.73
1,571.6
0.030
47.15
1,570.6
0.060
94.24
1,569.6
0.050
78.48
1,568.6
0.010
15.69
1,567.6
0.100
156.76
1,567.4
0.340
532.92
1,566.0
3.430
5,371.380
1,564.6
0.280
438.09
1,563.2
0.010
15.63
1,561.8
0.010
15.62
1,560.5
0.040
62.42
1,559.1
0.420
654.82
1,557.7
1.150
1,791.355
1,556.3
0.120
186.76
1,555.0
0.070
108.85
1,553.6
1.690
2,625.584
1,480.9
3.340
4,946.206
1,479.0
2.330
3,446.070
Orderboek
Markttransacties
Aant.(MKR)
Prijs(USDT)
Aant.(MKR)
Tijd
1,577.6
0.010
18:41:04
1,577.4
0.010
18:40:53
1,577.6
0.010
18:40:42
1,577.4
0.010
18:40:32
1,577.6
0.020
18:40:21
1,577.4
0.010
18:40:10
1,576.4
0.010
18:40:00
1,577.6
0.010
18:39:49
1,577.4
0.010
18:39:38
1,577.4
0.010
18:39:28
1,577.4
0.010
18:39:17
1,577.6
0.020
18:39:06
1,577.6
0.020
18:38:56
1,577.4
0.020
18:38:45
1,577.4
0.010
18:38:34
1,577.4
0.020
18:38:24
1,577.4
0.020
18:38:13
1,577.6
0.010
18:38:02
1,577.4
0.010
18:37:52
1,577.4
0.010
18:37:41
1,577.4
0.010
18:37:30
1,577.4
0.010
18:37:20
1,577.5
0.010
18:37:09
1,577.6
0.020
18:36:57
1,577.6
0.020
18:36:46
1,578.4
0.020
18:36:35
1,579.6
0.020
18:36:25
1,579.6
0.010
18:36:14
1,579.6
0.010
18:36:03
1,579.6
0.020
18:35:53
1,579.4
0.010
18:35:42
1,579.6
0.020
18:35:31
1,579.6
0.010
18:35:21
1,579.6
0.010
18:35:10
1,579.4
0.010
18:34:59
1,579.4
0.020
18:34:49
1,579.6
0.010
18:34:38
1,579.4
0.010
18:34:27
1,579.4
0.020
18:34:16
1,579.4
0.010
18:34:06
1,579.6
0.010
18:33:55
1,579.4
0.010
18:33:45
1,579.6
0.020
18:33:34
1,579.4
0.010
18:33:23
1,579.4
0.010
18:33:12
1,579.5
0.010
18:33:02
1,579.6
0.010
18:32:50
1,579.6
0.010
18:32:39
1,579.6
0.020
18:32:28
1,579.4
0.020
18:32:18
1,579.6
0.020
18:32:07
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (MKR)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 MKR
Prijs (USDT)
Aant. (MKR)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...