MOVE/USDT
MOVEMENT
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,397.48
-0.40%
513.04M
ETH/USDT
1,807.07
-0.36%
157.15M
TRX/USDT
0.2314
+0.39%
995.16K
SOL/USDT
124.72
-0.16%
5.87M
XRP/USDT
2.1391
+0.07%
5.85M
TON/USDT
3.900
+2.92%
759.69K
USDC/USDT
1.0001
-0.01%
4.98M
PEPE/USDT
0.00000695
-0.99%
1.48M
BNB/USDT
602.16
0.00%
1.55M
KEKIUS/USDT
0.02167
+0.46%
182.93K
PEPU/USDT
0.00281
-8.46%
267.86K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.66K
GHIBLICZ/USDT
0.001380
-7.13%
210.52K
NOT/USDT
0.002283
+0.75%
306.26K
PIAI/USDT
0.0000000000077
+2.66%
157.73K
TST/USDT
0.06824
+3.96%
200.86K
VINE/USDT
0.03427
+1.51%
567.72K
CATE/USDT
0.000231
+0.43%
190.72K
DOGS/USDT
0.0001409
+0.57%
305.79K
SUNDOG/USDT
0.05366
-2.11%
567.27K
MELANIA/USDT
0.594
-1.81%
192.00K
MUPPETS/USDT
0.001865
-33.72%
312.72K
RARE/USDT
0.0607
-1.14%
213.44K
JAILSTOOL/USDT
0.006796
-1.07%
201.46K
OIK/USDT
0.0411
+1.23%
224.81K
SHRUBETH/USDT
0.003451
-7.87%
166.52K
GHIBLI/USDT
0.00676
-1.31%
305.83K
MEMHASH/USDT
0.001644
-0.24%
224.72K
XLM/USDT
0.2667
-0.33%
306.00K
DOGE/USDT
0.16646
-1.26%
2.43M
GRASS/USDT
1.6823
-2.70%
193.60K
BABYDOGE/USDT
0.000000001200
-0.82%
351.15K
BWT/USDT
0.000229
-3.37%
160.95K
HMSTR/USDT
0.002192
+0.13%
272.57K
LTC/USDT
86.04
-0.46%
635.61K
SAI/USDT
0.01188
-0.16%
199.66K
TRC/USDT
0.00270
+1.50%
161.37K
SOLA/USDT
0.000491
+2.93%
161.67K
SUI/USDT
2.3513
-0.75%
1.15M
TIM/USDT
0.000722
+91.51%
191.70K
TRUMP47/USDT
0.000087
-3.33%
161.05K
EVERYAI/USDT
0.0009
+12.50%
179.33K
LAZYCAT/USDT
0.00003157
+0.79%
161.38K
LEVER/USDT
0.000820
-1.20%
184.72K
POL/USDT
0.2040
+0.74%
311.28K
SUIAI/USDT
0.01558
-4.53%
162.21K
DEFAI/USDT
0.0003860
+0.05%
328.82K
FLOKI/USDT
0.00005764
-0.48%
472.32K
XYRO/USDT
0.0048837
-1.03%
190.89K
YE/USDT
0.000495
-1.78%
161.06K
ALGO/USDT
0.1795
-1.31%
290.00K
HOOD/USDT
0.0000445
-5.91%
162.25K
LLM/USDT
0.00226
+0.44%
161.79K
MAJOR/USDT
0.15391
+0.07%
172.88K
MUBARAK/USDT
0.060989
+4.38%
280.15K
NOTAI/USDT
0.00001302
+2.84%
179.84K
CHEYENNE/USDT
0.000195
-0.51%
161.28K
KITEAI/USDT
0.0000002151
-1.51%
162.02K
TALENT/USDT
0.00915
-1.08%
140.96K
YZY1/USDT
0.006575
-4.12%
160.69K
NEIRO/USDT
0.000857
-5.51%
165.64K
PELL/USDT
0.0072
0.00%
194.95K
FAFO/USDT
0.00085
-5.55%
160.76K
GEMS/USDT
0.0232
-2.10%
171.13K
LUCE/USDT
0.00840
-0.94%
215.84K
POCHITA/USDT
0.000274
-0.36%
161.01K
ELONSOL/USDT
0.000844
-0.11%
198.57K
INJ/USDT
8.67
-1.02%
289.99K
TRIT/USDT
0.0005347
+0.82%
162.23K
B3/USDT
0.006017
+1.58%
169.11K
DOWNALD/USDT
0.000102
+9.67%
199.09K
SOLVEX/USDT
0.0693
+2.06%
168.12K
HOOTERS/USDT
0.000095
-1.04%
161.10K
BCCOIN/USDT
0.04994
+9.61%
163.49K
CAR/USDT
0.0115
-2.54%
160.98K
CRTAI/USDT
0.001598
-0.86%
20.96K
DNA/USDT
0.000000000034791
+22.46%
166.40K
BRETT/USDT
0.03025
+0.09%
192.44K
MNSRY/USDT
0.01823
-3.49%
160.72K
AVAX/USDT
18.88
-2.17%
660.01K
AVERY/USDT
0.00023
+4.54%
248.15K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.88K
DRB/USDT
0.00012191
-3.68%
261.98K
NEAR/USDT
2.593
-1.70%
568.06K
SCOUT/USDT
0.000132
-0.75%
161.55K
ALPHASOL/USDT
0.00049
0.00%
161.18K
FORM/USDT
2.3216
+0.38%
560.81K
SHIB/USDT
0.00001245
-0.63%
536.17K
JHH/USDT
0.0000002718
+0.74%
161.37K
MUBARAKAH/USDT
0.00219
+2.81%
312.80K
SONIC/USDT
0.24285
-0.12%
410.02K
SSE/USDT
0.01034
-2.54%
160.67K
WIF/USDT
0.436
+0.69%
359.34K
AIFUN/USDT
0.004026
+0.07%
165.14K
BABYBNB/USDT
0.0010423
-3.59%
161.54K
ELON/USDT
0.00000013127
-5.52%
217.78K
MOCA/USDT
0.09169
+1.31%
205.46K
MEW/USDT
0.002618
-2.42%
387.02K
PEP/USDT
0.000614
-1.91%
160.84K
TROG/USDT
0.00000335
0.00%
161.00K
BUILD/USDT
0.000149
-1.32%
160.53K
PENG/USDT
0.01613
+0.74%
164.19K
ARB/USDT
0.3317
-0.27%
384.57K
FORM1/USDT
0.0004575
+13.63%
175.87K
BONK/USDT
0.00001119
-0.70%
357.75K
DUO/USDT
0.000165
+0.60%
160.28K
FLOWSOL/USDT
0.000130
+6.55%
160.62K
MONKY/USDT
0.000001497
+0.40%
163.79K
VVV/USDT
2.678
-0.74%
176.51K
X/USDT
0.00008242
+12.12%
375.91K
CATALORIAN/USDT
0.000448
-1.10%
160.99K
DYDX/USDT
0.6378
-0.85%
243.70K
SEEK/USDT
0.000164
-4.65%
158.82K
COLLAT/USDT
0.01453
+2.68%
160.65K
RFC/USDT
0.002767
-1.00%
199.71K
S/USDT
0.4941
+1.43%
1.09M
WLD/USDT
0.780
-0.25%
427.70K
CATDOG/USDT
0.000003706
-0.13%
162.29K
GROK3/USDT
0.000189
-1.56%
160.51K
TLM/USDT
0.00531
+0.18%
174.13K
ACT/USDT
0.1900
+0.52%
232.72K
MOVE/USDT
0.4241
-2.39%
427.79K
NEIROETH/USDT
0.02629
-1.86%
193.47K
STAR10/USDT
0.00601
-0.33%
234.55K
BUCKAZOIDS/USDT
0.001636
+42.26%
231.44K
MARS/USDT
0.00000334
0.00%
160.99K
PIXFI/USDT
0.000555
-0.53%
162.87K
BILLY/USDT
0.002207
-1.03%
165.25K
COCOROETH/USDT
0.00003275
+10.41%
244.69K
MOODENG/USDT
0.03369
-0.20%
308.05K
CHILLGUY/USDT
0.02625
+1.15%
177.46K
EPAY/USDT
0.000322
-61.89%
986.83K
HIBER/USDT
0.000535
-4.12%
161.05K
JELLYJELLY/USDT
0.014583
+3.09%
243.81K
PEIPEI/USDT
0.00000003914
-4.23%
190.02K
PUSS/USDT
0.013580
+0.37%
188.09K
OMNI/USDT
2.70
-1.45%
167.08K
PENGU/USDT
0.005937
+0.47%
447.59K
SWCH/USDT
0.1703
-0.29%
226.27K
TNSR/USDT
0.1675
+0.47%
177.16K
HBAR/USDT
0.16778
-1.22%
683.87K
MYRO/USDT
0.01612
+3.33%
166.29K
ADA/USDT
0.6612
-1.26%
935.93K
CHIP/USDT
0.000000243
-4.70%
171.15K
GX/USDT
0.00524
-0.94%
161.08K
BMT/USDT
0.12409
+0.14%
951.86K
BUBB/USDT
0.002941
-12.83%
219.14K
DOT/USDT
4.042
-0.51%
426.11K
EXPERT/USDT
0.001114
+0.08%
112.98K
MOBY/USDT
0.01090
+8.56%
161.38K
EYE/USDT
0.000071
-1.38%
161.61K
FIL/USDT
2.753
+0.03%
304.16K
CHEEMS/USDT
0.0000016270
+1.28%
170.51K
CTD/USDT
0.003252
-5.29%
202.75K
HANA/USDT
0.0000132
-2.22%
161.01K
LINK/USDT
13.39
-1.61%
561.82K
AIL/USDT
0.0049
+4.25%
173.67K
PESTO/USDT
0.000477
-3.24%
160.93K
PIXEL/USDT
0.03211
+1.07%
283.01K
FLOYDAI/USDT
0.00504
-8.02%
161.37K
ORDI/USDT
8.33
+0.36%
243.70K
PWEASE/USDT
0.006283
+22.02%
161.13K
DOPE/USDT
0.000003325
-11.30%
184.45K
PIPPIN/USDT
0.014620
-0.69%
201.33K
RED/USDT
0.5255
-3.18%
450.71K
COAI/USDT
0.000004171
+2.96%
160.96K
GRIFFAIN/USDT
0.03790
-0.26%
188.50K
DOGEAI/USDT
0.02234
-2.10%
161.27K
PARTI/USDT
0.2587
+2.05%
973.27K
PKIN/USDT
0.00273
-1.08%
323.59K
MAIAR/USDT
0.001625
+2.26%
160.80K
MIDLE/USDT
0.00088
+4.76%
172.58K
REEF/USDT
0.0003447
-4.09%
163.20K
TIA/USDT
3.247
-1.90%
366.44K
GOAT/USDT
0.0517
-1.33%
194.56K
ME/USDT
1.034
-0.95%
182.32K
BAKE/USDT
0.1320
+0.53%
184.97K
TREAT/USDT
0.005250
-2.41%
170.83K
TRUST/USDT
0.000903
-1.52%
160.15K
USUAL/USDT
0.1233
-1.04%
308.18K
AIOS/USDT
0.00159
+0.63%
160.68K
BUTTHOLE/USDT
0.00773
-2.76%
162.10K
PINEYE/USDT
0.0002516
+17.79%
179.54K
SBR1/USDT
0.0787
-5.40%
161.98K
VET/USDT
0.02277
-0.13%
310.26K
BCH/USDT
299.2
-1.44%
234.74K
NVG8/USDT
0.00710
-8.15%
162.62K
PYTHON/USDT
0.000057
+11.76%
187.05K
BARRON/USDT
0.000090
0.00%
162.04K
CHATTY/USDT
0.000420
-13.75%
162.17K
COCORO/USDT
0.00764
-6.82%
242.05K
AAVE/USDT
163.46
-0.29%
517.81K
FROGE/USDT
0.00000000162
-1.21%
160.47K
STARS/USDT
0.000050
+2.04%
160.81K
ARKM/USDT
0.531
-1.66%
280.34K
TTG/USDT
0.004673
-5.32%
161.45K
USA/USDT
0.000000970
-7.53%
161.19K
WOJAK/USDT
0.0002411
-0.78%
166.97K
BEER/USDT
0.000003504
+0.02%
163.52K
EPIC/USDT
1.292
+0.31%
282.28K
GOATS/USDT
0.0002068
-39.06%
187.46K
NEZHA/USDT
0.000143
-3.37%
159.87K
PVS/USDT
0.002886
-4.87%
161.75K
CAW/USDT
0.000000046614
+0.27%
200.65K
FIGHT/USDT
0.00068
-1.44%
163.71K
FROC/USDT
0.0000150
-6.83%
199.65K
ETF/USDT
0.000082
-1.20%
161.86K
POPCAT/USDT
0.1895
0.00%
192.64K
SWELL/USDT
0.01205
-0.16%
164.97K
PONKE/USDT
0.0902
-0.77%
156.23K
BUZZ/USDT
0.00871
-3.96%
179.67K
BNBAI/USDT
0.000467
+5.18%
164.37K
CLOUDY/USDT
0.00114
+1.78%
161.12K
APT/USDT
5.290
-0.07%
380.03K
RIZZMAS/USDT
0.0000020035
+1.96%
161.20K
BIGBALLS/USDT
0.00027
-10.00%
198.56K
FET/USDT
0.468
-0.63%
299.42K
EIGEN/USDT
0.939
-0.42%
262.85K
PGC/USDT
0.000199
-7.44%
191.32K
PYTH/USDT
0.1436
-2.71%
230.30K
TAPS/USDT
0.0042
+5.00%
155.19K
WEPE/USDT
0.0000284
-6.27%
198.56K
ZAILGO/USDT
0.00061
+3.38%
160.99K
CITADAIL/USDT
0.00101
-2.88%
160.90K
EPX/USDT
0.00001644
+1.48%
163.88K
GIGA/USDT
0.01756
+11.63%
185.76K
GINNAN/USDT
0.00000007774
+1.00%
198.80K
LUXUN/USDT
0.000161
-5.29%
198.18K
PERCY/USDT
0.001151
+1.23%
199.07K
BABYDEER/USDT
0.000616
-1.59%
161.35K
BUTTCOIN/USDT
0.00144
-6.49%
160.96K
CROS/USDT
0.00149
+0.67%
164.37K
ILV/USDT
13.35
+0.15%
182.21K
PVP/USDT
0.000225
0.00%
160.91K
STARGATE/USDT
0.000096
-5.88%
161.43K
FAT/USDT
0.013062
-2.66%
161.16K
KEY/USDT
0.0005668
+1.52%
164.33K
PEOPLE/USDT
0.01503
+0.06%
233.53K
HARD/USDT
0.1593
-0.12%
205.39K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000146
+2.81%
188.56K
MOODENGETH/USDT
0.00003452
-1.54%
187.74K
RENDER/USDT
3.416
-3.20%
409.28K
CATTON/USDT
0.0000001870
-1.05%
161.09K
TRUMPCOIN/USDT
0.001230
+2.07%
162.29K
BIO/USDT
0.0778
-1.26%
241.44K
HAPPY/USDT
0.000519
+2.56%
193.44K
ZACHXBT/USDT
0.000100
-4.76%
160.46K
BARRONMEME/USDT
0.00059
-1.66%
157.82K
BEANS/USDT
0.000000249
-6.03%
166.76K
ICE/USDT
0.003415
-3.96%
214.46K
JOE/USDT
0.1713
-1.77%
179.08K
SOON/USDT
0.00004553
+1.22%
162.01K
VATAN/USDT
0.06470
-3.41%
178.54K
ANTY/USDT
0.002768
-0.61%
160.61K
GREED3/USDT
0.000828
+3.37%
160.60K
ACH/USDT
0.02190
-0.27%
238.66K
PIN/USDT
0.8023
-0.03%
180.17K
SHIRO/USDT
0.000000014
0.00%
149.06K
TAI/USDT
0.05276
-0.73%
206.33K
TUT/USDT
0.040091
+6.24%
254.90K
BDG/USDT
0.0021456
+0.34%
292.12K
DOP/USDT
0.0003870
-2.19%
231.64K
AUCTION/USDT
16.96
+0.59%
405.07K
CRV/USDT
0.4680
-3.56%
477.77K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000479
-2.04%
161.15K
BTT/USDT
0.0000006741
-0.17%
161.57K
GREED/USDT
0.000065
-5.79%
160.94K
LESTER/USDT
0.00088
-1.12%
161.02K
MLC/USDT
0.2457
+0.94%
162.00K
MXYZ/USDT
0.000391
-3.69%
161.50K
APU/USDT
0.0001801
+2.91%
190.99K
GROKCOIN/USDT
0.00038
-2.56%
161.41K
KNIGHT/USDT
0.000752
-12.35%
167.42K
LINGO/USDT
0.0677
-1.31%
165.65K
PUBLIC/USDT
0.000001950
+27.03%
199.67K
STUPID/USDT
0.000599
-1.48%
161.23K
WOLF/USDT
0.00002458
-3.15%
213.36K
CFX/USDT
0.0794
-1.12%
208.81K
KAITO/USDT
1.0629
-0.51%
372.18K
ROSSFUND/USDT
0.000200
-0.99%
161.10K
CHZ/USDT
0.04202
-0.40%
200.83K
LUX/USDT
0.00199
-5.23%
161.47K
NC/USDT
0.04460
+0.17%
400.04K
MUSKIT/USDT
0.00147
+5.00%
161.16K
PUFFER/USDT
0.2150
+1.60%
175.40K
TOMI/USDT
0.002408
+0.20%
202.00K
HIGH/USDT
0.553
-1.95%
213.05K
MAGA/USDT
0.00001082
-2.52%
167.54K
AIAGENT/USDT
0.001540
-11.03%
162.78K
WOLFSOL/USDT
0.000436544
-0.25%
160.66K
DIN/USDT
0.1026
-2.56%
284.20K
TURBO/USDT
0.001983
-0.30%
222.26K
BERA/USDT
7.251
-1.09%
886.01K
KM/USDT
0.000832
-2.69%
161.14K
REZ/USDT
0.01976
+17.75%
626.51K
BOTIFY/USDT
0.009187
-14.86%
320.51K
BROCCOLI/USDT
0.05440
+8.60%
228.95K
DUKO/USDT
0.0002717
+1.49%
168.61K
TRUMP1/USDT
0.000111
-1.76%
160.14K
CAPTAINBNB/USDT
0.00398
-3.86%
262.30K
KAWZ/USDT
2.2889
+0.21%
161.85K
VANKEDISI/USDT
0.02155
+2.71%
160.75K
W/USDT
0.0847
+1.19%
267.74K
BNBCARD/USDT
0.003782
-2.45%
208.78K
OCB/USDT
0.000014
-17.64%
171.86K
ONDO/USDT
0.7905
-0.69%
424.19K
ROUTINE/USDT
0.00115
-20.13%
204.92K
GROK/USDT
0.002313
+0.30%
173.02K
JUSTCUZ/USDT
0.000987
+6.81%
198.28K
CAKE/USDT
1.977
-0.85%
465.29K
TAT/USDT
0.002343
-5.25%
208.06K
WILDNOUT/USDT
0.000113
-6.61%
199.17K
EZ/USDT
0.000482
+0.41%
160.69K
ICP/USDT
5.275
-1.30%
274.73K
SHRUB/USDT
0.000148
-0.67%
160.53K
JASMY/USDT
0.01099
-0.45%
267.99K
KILO/USDT
0.1024
0.00%
883.57K
SCC/USDT
0.00000145
-2.68%
172.40K
WHITE/USDT
0.0006886
+0.83%
284.81K
BANANA/USDT
18.79
-0.84%
243.53K
ELON4AFD/USDT
0.0181
-0.54%
160.90K
GFM/USDT
0.01808
+2.61%
160.92K
OP/USDT
0.743
-1.19%
297.44K
XAI/USDT
0.0604
+0.66%
191.33K
BERT/USDT
0.00894
-1.21%
168.06K
FIDA/USDT
0.0963
+0.20%
225.11K
PEPECOIN/USDT
0.5440
+3.91%
168.45K
CENTS/USDT
0.000258
0.00%
161.18K
MEMESAI/USDT
0.00197
+1.54%
161.28K
MYSTERY/USDT
0.00000000565
-0.17%
165.94K
NEIROCTO/USDT
0.00020176
+2.24%
535.56K
WORM/USDT
0.000121
0.00%
161.01K
FARTCOIN/USDT
0.44770
+3.16%
357.84K
KIP/USDT
0.001491
-8.86%
233.40K
SWARMS/USDT
0.03453
-0.28%
202.02K
VOXEL/USDT
0.0694
0.00%
182.24K
GAMESTOP/USDT
0.0000694
+11.04%
164.58K
SLOP/USDT
0.000132
0.00%
160.62K
ROSS/USDT
0.000070
+4.47%
161.75K
SIGMA/USDT
0.01158
+2.65%
160.66K
VGX/USDT
0.005891
+1.62%
285.55K
EOS/USDT
0.5937
-0.38%
658.00K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.91K
SZN/USDT
0.001660
-17.86%
182.22K
ALICE/USDT
0.445
-0.22%
176.96K
MURAD/USDT
0.0002487
-0.55%
160.73K
BNBXBT/USDT
0.00179
-14.76%
198.75K
DIGI/USDT
0.0000000942
-2.88%
161.56K
SATO/USDT
0.000140
+3.70%
160.89K
SOSO/USDT
0.5274
-1.49%
566.10K
AINTI/USDT
0.02825
-3.18%
197.99K
BNKR/USDT
0.0001998
+3.84%
210.12K
BROCCOLI1/USDT
0.00016
-11.11%
160.52K
J/USDT
0.1988
+5.07%
166.50K
SLP/USDT
0.001620
-0.91%
218.51K
UUU/USDT
0.005763
+0.20%
199.01K
BAOBAO/USDT
0.0000003524
-1.15%
160.37K
DOGEGOVSOL/USDT
0.1275
-6.11%
161.63K
DUSK/USDT
0.0783
+0.12%
181.23K
ISLAND/USDT
0.02230
-0.40%
163.62K
LIBRA/USDT
0.05998
+0.65%
204.69K
NEI/USDT
0.005288
+1.30%
161.10K
BROWNIE/USDT
0.0002557
-1.80%
199.25K
STONKS/USDT
0.02997
-4.79%
161.06K
WIN/USDT
0.00005475
+0.84%
207.57K
FULLSEND/USDT
0.00251
-3.46%
161.62K
XOXO/USDT
0.00872
+0.80%
218.04K
FLUID/USDT
4.3430
-2.05%
200.68K
SPORE/USDT
0.00184
-0.54%
161.80K
HOT/USDT
0.001024
-0.67%
172.23K
OMG/USDT
0.2105
+0.04%
164.46K
MORPHO/USDT
1.2298
-0.70%
166.43K
MINI/USDT
0.00383
+0.52%
160.99K
TOLY/USDT
15.32
-16.05%
162.35K
TRUMPIUS/USDT
0.0089
+2.29%
161.09K
AICMP/USDT
0.000174
+0.57%
160.79K
SAN/USDT
0.00225
-5.06%
161.86K
SORA/USDT
0.000110
-0.90%
161.47K
AVAXAI/USDT
0.001212
+0.33%
161.11K
HENAI/USDT
0.00453
-1.30%
163.49K
NEUR/USDT
0.00338
-0.87%
160.40K
REALIS/USDT
0.00205
-14.22%
160.87K
SKL/USDT
0.02294
-0.99%
232.10K
SWASTICOIN/USDT
0.002470
-11.27%
161.65K
THE/USDT
0.2936
-0.84%
267.83K
PRAWN/USDT
0.000134
+2.29%
161.11K
REACT/USDT
0.07516
-2.41%
281.22K
BIGPUMP/USDT
0.0000003983
+2.28%
161.75K
SLING/USDT
0.01468
+12.66%
203.44K
SYRUP/USDT
0.12026
+4.25%
181.55K
DEEPSEEK/USDT
0.002059
+2.59%
163.54K
VINU/USDT
0.000000012085
-4.60%
361.60K
FOUR1/USDT
0.001257
+108.80%
241.56K
AGENT/USDT
0.006631
+0.40%
271.58K
AIS/USDT
0.000027
+12.50%
160.65K
BAND/USDT
0.726
-0.13%
181.07K
BONE/USDT
0.3114
+0.16%
323.89K
BURGER/USDT
0.0168
+30.23%
211.06K
CAT/USDT
0.00000639
-0.15%
400.37K
CATS/USDT
0.000007295
-2.83%
164.94K
CELO/USDT
0.3419
-2.73%
269.47K
CTSI/USDT
0.0663
-0.30%
172.87K
DEAI/USDT
0.05058
-1.15%
173.50K
DODO/USDT
0.0645
+0.15%
179.40K
DOGEGOV/USDT
0.013821
-0.78%
178.50K
FWOG/USDT
0.04131
+0.73%
235.46K
MBOX/USDT
0.0732
-1.74%
189.13K
PIKA/USDT
0.000767
-4.48%
161.05K
PNUT/USDT
0.1782
-1.65%
485.51K
SPX/USDT
0.4385
-1.63%
169.16K
SUN/USDT
0.01626
+0.61%
170.00K
SUNCAT/USDT
0.001828
+1.83%
161.55K
TOSHI/USDT
0.00029413
+0.05%
188.86K
USBT/USDT
0.0001945
-3.04%
161.53K
VIRTUAL/USDT
0.5997
-2.26%
202.90K
IOTX/USDT
0.01743
-1.46%
214.39K
CORN/USDT
0.0563
+1.07%
202.56K
HOOK/USDT
0.1299
-0.61%
151.79K
SHITCOIN/USDT
0.000154
-0.64%
161.92K
BROCCOLI3/USDT
0.01192
+16.29%
283.21K
FAI/USDT
0.02085
+2.81%
162.92K
RIZO/USDT
0.00000851
+2.03%
161.10K
TTC/USDT
0.0000000764
+0.13%
161.66K
VELODROME/USDT
0.0533
-1.47%
190.83K
MACK/USDT
0.000054
+3.84%
160.22K
PAXG/USDT
3,109.9
-0.68%
412.29K
ZEREBRO/USDT
0.03113
+4.46%
185.97K
AIPUMP/USDT
0.001722
+0.34%
161.11K
PERRY/USDT
0.001350
-0.51%
198.70K
RSR/USDT
0.006403
-0.86%
266.86K
SHY/USDT
0.00367
+3.08%
160.95K
SYNTH/USDT
0.004863
+0.72%
185.56K
COTI/USDT
0.07109
-1.94%
262.41K
HEI/USDT
0.4069
+1.62%
233.37K
PEANUT/USDT
0.000233
-0.85%
160.91K
AUDIO/USDT
0.0779
+0.38%
250.24K
COW/USDT
0.2746
-0.18%
187.85K
FLORK/USDT
0.000735
+2.36%
161.73K
AXL/USDT
0.3670
-1.42%
211.92K
BEENZ/USDT
0.000248
-1.19%
161.01K
MANA/USDT
0.2480
+1.26%
193.12K
1DOLLAR/USDT
0.0079109
+0.36%
169.65K
DF/USDT
0.07847
-1.19%
245.25K
PRIME/USDT
3.342
-0.80%
185.86K
DOODI/USDT
0.002500
+1.29%
198.51K
PUMPIT/USDT
0.00324
+1.56%
160.59K
TIBBIR/USDT
0.01919
-8.04%
235.84K
OIIAOIIA/USDT
0.00949
+3.48%
165.89K
ORCA/USDT
2.293
-0.26%
282.44K
TRB/USDT
26.59
-0.48%
196.69K
SATS/USDT
0.00000008386
-0.82%
411.80K
LEXICON/USDT
0.000119
-1.65%
161.09K
TRENCHAI/USDT
0.000420
-9.48%
160.74K
RECT/USDT
0.01994
-12.92%
232.24K
SUSHI/USDT
0.586
-0.67%
189.04K
TEVA/USDT
0.00857
-1.38%
202.11K
UBC/USDT
0.00109
0.00%
160.81K
BABYBONK/USDT
0.00000000000379
+1.33%
161.73K
TTAI/USDT
0.000539
-6.42%
167.69K
ID/USDT
0.2083
-2.79%
183.97K
NUIT/USDT
0.00128
+18.51%
159.35K
PROS/USDT
0.3471
-6.69%
296.39K
BICITY/USDT
0.000965
0.00%
225.62K
ELX/USDT
0.1996
-4.26%
881.83K
MAI/USDT
0.002820
-1.12%
160.09K
MEMDEX/USDT
0.00564
-2.59%
160.34K
A47/USDT
0.022543
+2.61%
161.59K
ALON/USDT
0.00568
-3.40%
160.45K
BIOS/USDT
0.00042
0.00%
161.92K
CALICOIN/USDT
0.000145
-0.68%
160.83K
PLUME/USDT
0.17341
-1.29%
216.87K
CATG/USDT
0.000114
+0.88%
161.46K
MLG/USDT
0.00527
+1.93%
161.09K
VERT/USDT
0.00066
-4.34%
187.23K
ZK/USDT
0.0670
-0.74%
214.58K
DUCK/USDT
0.00349
-2.24%
205.25K
SNAKEAI/USDT
0.0001289
+3.53%
249.56K
ATH/USDT
0.03051
+0.49%
274.58K
AVA/USDT
0.5430
-0.36%
218.03K
SHELL/USDT
0.21897
+0.60%
326.74K
ANDY/USDT
0.0003756
-1.88%
161.86K
DMCK/USDT
0.0000693
-0.28%
89.76K
BLUR/USDT
0.1033
-0.67%
187.55K
DOGEN/USDT
0.000740
-0.80%
161.89K
GYAT/USDT
0.00169
+1.19%
161.53K
MIAO/USDT
0.003789
-0.62%
184.65K
AXS/USDT
2.917
-0.81%
205.80K
MVRS/USDT
0.000138
-0.71%
160.67K
CWH/USDT
0.000067
+3.07%
161.09K
LDO/USDT
0.859
-0.69%
295.29K
UFD/USDT
0.02840
-3.72%
161.70K
UNI/USDT
5.869
-1.41%
319.40K
MOG/USDT
0.0000004058
-1.98%
183.52K
REKTCOIN/USDT
0.00000004765
+2.78%
166.55K
BOB/USDT
0.000004948
-0.60%
161.28K
IMT/USDT
0.01004
-12.69%
206.11K
FARTBOY/USDT
0.0362
-6.94%
160.74K
GME/USDT
0.001775
-0.16%
171.54K
AKUMA/USDT
0.000007475
-1.52%
162.16K
ARC/USDT
0.05329
+2.52%
161.39K
FLOCK/USDT
0.06000
+0.78%
170.63K
MATES/USDT
0.000251
-1.95%
185.48K
RIO/USDT
0.2051
-8.64%
189.43K
XSPA/USDT
0.00880
-16.98%
164.45K
BPT/USDT
0.00051
0.00%
161.77K
MICHI/USDT
0.02180
+5.92%
171.91K
ROOMCON/USDT
0.000425
-12.00%
199.74K
TMC/USDT
0.00032
0.00%
162.16K
FRED/USDT
0.003411
-2.20%
163.91K
SENTAI/USDT
0.00105
-0.94%
161.28K
HINT/USDT
0.002922
+1.24%
207.07K
UBXS/USDT
0.0164
+1.23%
161.30K
VRA/USDT
0.001329
-1.18%
166.63K
LUNAI/USDT
0.00810
-2.52%
161.69K
TOKEN/USDT
0.01447
+0.34%
159.99K
ENA/USDT
0.3696
+0.13%
568.18K
BAKKT/USDT
0.0002196
-2.83%
199.60K
MOSS/USDT
0.00084
+1.20%
160.50K
ORDS/USDT
0.000612
-0.81%
161.18K
AITECH/USDT
0.02569
-1.15%
170.03K
CGPT/USDT
0.08581
-1.43%
166.70K
LAI/USDT
0.002609
+7.27%
200.81K
MUBI/USDT
0.004790
-1.09%
164.86K
WEN/USDT
0.00002312
+1.31%
168.90K
DRIP/USDT
0.000812
-2.40%
161.50K
VANRY/USDT
0.0283
+0.71%
223.75K
AEVO/USDT
0.1094
+0.73%
213.73K
MAG/USDT
0.02191
-0.76%
162.08K
BOME/USDT
0.001322
+1.07%
265.35K
BR/USDT
0.10265
+4.74%
207.57K
APE/USDT
0.4734
+0.12%
256.28K
ATOM/USDT
4.319
+0.72%
305.26K
GALA/USDT
0.01537
-0.77%
288.95K
MSTR/USDT
0.1666
+3.93%
163.43K
SLAP/USDT
0.00049
-3.92%
172.55K
CLAY/USDT
0.000049
+2.08%
162.96K
HQ/USDT
0.00223
-3.87%
161.78K
JUP/USDT
0.4818
-0.65%
329.54K
ASSCOIN/USDT
0.000704
-0.84%
161.34K
DIAM/USDT
0.01145
-0.17%
161.40K
PORTAL/USDT
0.0853
-0.69%
177.60K
SNAI/USDT
0.01995
+1.32%
160.70K
WHISP/USDT
0.00106
+8.16%
161.31K
ANIME/USDT
0.01736
+1.57%
293.20K
RAI/USDT
0.8445
-2.98%
166.65K
STRK/USDT
0.1511
+0.33%
278.54K
FLOWER/USDT
0.00033
-8.33%
161.71K
RETARDIO/USDT
0.0137
-2.14%
160.76K
BITBOARD/USDT
0.0001111
-0.26%
170.34K
REN/USDT
0.00986
+1.54%
167.78K
DESCI/USDT
0.001281
-11.53%
172.84K
GRPH/USDT
0.00262
+5.64%
160.71K
PERP/USDT
0.3321
-0.06%
177.36K
BOBBSC/USDT
0.00000000424
+1.19%
172.80K
FUEL/USDT
0.01179
+0.34%
407.57K
MONA/USDT
0.000145
-2.02%
161.67K
RDNT/USDT
0.02238
-1.58%
179.14K
BAN/USDT
0.05906
-1.59%
172.95K
OL/USDT
0.04480
+0.56%
164.83K
YFI/USDT
4,826.6
+0.83%
164.67K
BADAI/USDT
0.01054
0.00%
195.53K
OGPU/USDT
0.442
-0.45%
152.01K
YNE/USDT
0.01283
-2.13%
160.44K
OBT/USDT
0.01300
-1.06%
403.04K
SCR/USDT
0.283
-1.39%
203.10K
WAXP/USDT
0.02290
+3.19%
249.14K
ANGLERFISH/USDT
0.000340
-4.76%
161.08K
BAL/USDT
1.327
-0.52%
172.10K
SEN/USDT
0.0306
-3.16%
162.64K
AUTOS/USDT
0.01608
-1.71%
163.09K
STARDOGE/USDT
0.000059611
-0.06%
186.63K
BEL/USDT
0.6388
+2.37%
227.16K
SMB/USDT
0.0462
+0.21%
209.09K
LVVA/USDT
0.004070
+7.35%
225.21K
QUANT/USDT
0.001593
-4.26%
161.05K
WOO/USDT
0.0772
+0.12%
176.86K
TWT/USDT
0.8704
+0.86%
181.86K
BROCCOLI2/USDT
0.0208
+3.48%
201.74K
HAT/USDT
0.00380
-1.29%
161.21K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.68K
ONDOAI/USDT
0.002180
+15.52%
167.37K
SUPER/USDT
0.5075
-1.05%
267.76K
BID/USDT
0.04948
-0.34%
204.46K
METIS/USDT
15.32
-0.45%
169.17K
MANASOL/USDT
0.000416
+1.96%
161.44K
WHY/USDT
0.00000006437
+0.75%
305.56K
ANKR/USDT
0.01781
-0.83%
212.39K
PUMPAI/USDT
0.000367
-6.85%
180.27K
GMT/USDT
0.0478
+0.20%
877.12K
SWARM/USDT
0.000274
+0.73%
161.60K
TRISIG/USDT
0.00328
-1.50%
161.18K
TAOCAT/USDT
0.003052
-2.64%
394.37K
DSYNC/USDT
0.1137
-8.08%
185.69K
NFT/USDT
0.0000004297
+0.25%
178.64K
DOGINME/USDT
0.0008361
-4.79%
181.30K
MUSTARD/USDT
0.000094
+3.29%
161.03K
AIOZ/USDT
0.2459
-1.44%
167.88K
AGON/USDT
0.007628
-6.90%
198.26K
FTT/USDT
1.1511
-0.53%
216.56K
QUQ/USDT
0.000999
-1.76%
198.43K
ANON/USDT
5.09
0.00%
160.90K
BARSIK/USDT
0.002469
+0.12%
163.85K
SPICE/USDT
0.000200
+0.50%
161.36K
XAUT/USDT
3,125.2
+0.28%
163.07K
BANANAS31/USDT
0.005575
+3.24%
470.33K
HNT/USDT
3.135
-2.00%
208.63K
MA/USDT
0.001979
-8.25%
179.44K
PAIN/USDT
1.712
+2.45%
235.60K
IOTA/USDT
0.1695
-1.68%
203.94K
TALK/USDT
0.81800
-1.97%
181.21K
API3/USDT
1.086
+0.09%
408.46K
MAVIA/USDT
0.4314
+0.84%
247.99K
VIB/USDT
0.03774
-3.10%
486.65K
GMX/USDT
12.09
+0.41%
185.06K
SBR/USDT
0.000425
+1.43%
161.38K
SKY/USDT
0.0536
+1.13%
353.00K
ZRX/USDT
0.2441
+0.24%
175.79K
HOLO/USDT
0.00024
-4.00%
160.40K
AIXBT/USDT
0.10692
+2.39%
425.81K
DHN/USDT
32.421
-0.98%
277.06K
SPELL/USDT
0.0006010
-0.21%
203.38K
CRO/USDT
0.10200
-1.44%
425.33K
PATRIOT/USDT
0.000447
-1.32%
162.87K
FROKAI/USDT
0.0055
+14.58%
162.25K
UXLINK/USDT
0.4318
-0.52%
161.87K
C98/USDT
0.0653
+0.46%
198.59K
FXS/USDT
1.992
-1.38%
184.06K
XTER/USDT
0.30656
-0.51%
638.79K
RWA/USDT
0.01207
-3.28%
163.33K
AKITA/USDT
0.00035
0.00%
162.18K
ALCH/USDT
0.06982
-4.92%
263.53K
AIMONICA/USDT
0.00328
+1.23%
160.98K
AIX9/USDT
0.001981
0.00%
207.61K
MICRO/USDT
0.005771
-2.58%
353.91K
UMA/USDT
1.188
-0.91%
178.62K
AVL/USDT
0.3759
-3.83%
179.88K
CHR/USDT
0.0948
-1.86%
178.58K
PYTHIA/USDT
0.012653
-0.27%
161.19K
ETF500/USDT
0.00334
-2.05%
161.09K
GMRT/USDT
0.02968
-2.68%
184.84K
T3AI/USDT
0.001400
+0.93%
162.09K
CHEX/USDT
0.1820
-4.86%
322.33K
DOGECAST/USDT
0.00038
-19.14%
161.64K
G7/USDT
0.00250
-2.34%
162.84K
QBX/USDT
0.00241
+2.55%
162.03K
DOGSHIT2/USDT
0.000311
+2.64%
160.90K
BIAO/USDT
0.000405
+3.31%
162.64K
BIRDDOG/USDT
0.000286
-0.34%
162.06K
AMP/USDT
0.003919
-0.38%
242.98K
M3M3/USDT
0.003792
-3.63%
161.41K
KEYCAT/USDT
0.004718
-12.69%
231.55K
SKI/USDT
0.04050
-2.90%
163.00K
LINA/USDT
0.000286
-6.53%
196.36K
MAXSOL/USDT
0.00445
-2.41%
160.91K
BIGTIME/USDT
0.04931
+0.65%
383.78K
MEMETOON/USDT
0.000001738
+3.45%
161.62K
AERO/USDT
0.4630
-1.40%
218.15K
INSN/USDT
0.00005614
+1.75%
166.61K
AVAAI/USDT
0.03331
-0.89%
169.11K
EGLD/USDT
16.36
-0.78%
202.47K
LOU/USDT
0.00138
-3.49%
161.12K
MAGIC/USDT
0.1169
+1.47%
191.35K
VR/USDT
0.004078
-1.59%
355.10K
LRC/USDT
0.0979
-0.50%
167.73K
PALU/USDT
0.000163
-15.10%
200.16K
ADX/USDT
0.1005
-1.08%
288.16K
SPEC/USDT
1.784
-0.61%
185.93K
ACE/USDT
0.617
-0.48%
188.10K
PHB/USDT
0.493
-0.20%
190.34K
MASK/USDT
2.187
+0.36%
183.25K
STG/USDT
0.1993
-0.44%
168.82K
ROAM/USDT
0.179794
+0.21%
311.16K
AWS/USDT
0.00391
-1.01%
176.67K
RAY/USDT
1.716
-0.80%
249.52K
AIC/USDT
0.20220
+2.13%
271.84K
BEAMX/USDT
0.00723
-2.82%
281.11K
CYBER/USDT
1.255
-0.07%
187.78K
ALT/USDT
0.03354
+0.14%
212.92K
BAT/USDT
0.1355
-0.14%
161.44K
BLZ/USDT
0.03195
+1.55%
168.85K
CEL/USDT
0.09197
+2.66%
166.92K
BULLY/USDT
0.00152
-1.29%
162.65K
URO/USDT
0.0040
-2.43%
404.67K
XTTA/USDT
0.28400
-0.11%
350.63K
BOND/USDT
0.2693
+5.40%
163.62K
CVX/USDT
2.046
-0.58%
192.43K
LAVA/USDT
0.05713
-1.03%
161.04K
UNFI/USDT
0.2316
-2.31%
163.40K
CATF/USDT
0.000157
-19.07%
160.72K
FLOW/USDT
0.380
-0.78%
176.54K
ZND/USDT
0.1649
-1.66%
181.36K
MEOWCAT/USDT
0.016121
+3.43%
559.18K
PHA/USDT
0.1048
-1.31%
185.94K
LUM/USDT
0.908
-3.81%
199.37K
RATS/USDT
0.00003052
+8.92%
176.25K
ESIM/USDT
0.001315
+12.68%
163.63K
AFT/USDT
0.03708
-0.56%
231.14K
RAD/USDT
0.772
-1.02%
210.59K
1INCH/USDT
0.1888
-0.68%
178.81K
PIX/USDT
0.02331
-20.98%
274.59K
MNT/USDT
0.7936
-0.88%
162.83K
VOID/USDT
0.000156
-1.26%
160.94K
AGI/USDT
0.06459
+0.51%
213.98K
GLS/USDT
0.00150
-1.96%
161.08K
ENS/USDT
15.70
-1.25%
224.91K
SIREN/USDT
0.03870
+1.12%
204.13K
TMAI/USDT
0.001004
+0.19%
163.11K
KIT/USDT
0.001511
-6.95%
161.39K
SNX/USDT
0.777
-0.12%
190.96K
VIVI/USDT
0.01205
+0.50%
161.30K
YGG/USDT
0.1865
-0.69%
195.49K
SOLV/USDT
0.02876
+0.41%
243.84K
MKR/USDT
1,286.4
+1.02%
209.65K
MXNA/USDT
0.00397
+0.76%
184.32K
LIY/USDT
0.001185
+9.62%
161.48K
HAWKTUAH/USDT
0.000096
-1.03%
161.60K
FOUR/USDT
0.0003667
-0.73%
159.73K
WMTX/USDT
0.1818
-0.43%
351.03K
DRV/USDT
0.02164
-7.83%
167.84K
TROY/USDT
0.0010465
+0.24%
164.61K
ZIG/USDT
0.07715
-2.83%
165.08K
AVB/USDT
0.00299
-0.66%
160.63K
PROPC/USDT
0.5849
-2.45%
163.05K
XCN/USDT
0.01005
-4.01%
323.08K
BABYSHARK/USDT
0.00313
-1.26%
394.66K
RIZ/USDT
0.0018583
-0.89%
233.17K
GAME/USDT
0.01724
-3.47%
201.41K
TAG/USDT
0.00003417
+0.02%
197.82K
TRU/USDT
0.0348
-0.57%
187.49K
VON/USDT
0.000064954
-4.31%
204.31K
ZRO/USDT
2.828
+1.65%
358.10K
IMX/USDT
0.534
-2.37%
206.69K
DNOW/USDT
0.00957
-1.34%
160.98K
LPT/USDT
4.844
+0.18%
194.17K
FRIC/USDT
0.00243
+0.82%
161.43K
HOPPY/USDT
0.000021955
-1.64%
161.94K
ELIZA/USDT
0.00047
0.00%
172.57K
NPC/USDT
0.010949
-0.10%
176.11K
VVAIFU/USDT
0.004080
-0.63%
169.52K
LYP/USDT
0.07279
-1.28%
160.42K
BOBO/USDT
0.0000002500
-0.31%
162.52K
FARTGIRL/USDT
0.00518
-3.71%
160.92K
FAIR3/USDT
0.00153
-1.29%
160.56K
RPL/USDT
4.56
-0.86%
156.59K
COOKIE/USDT
0.10715
-0.14%
267.83K
LAYER/USDT
1.4736
-1.56%
1.12M
DADDY/USDT
0.03796
-0.55%
171.69K
IQ6900/USDT
0.00252
+2.85%
160.85K
OM/USDT
6.2500
+0.22%
476.55K
MUMU/USDT
0.00000285
+2.15%
164.20K
IO/USDT
0.747
-1.19%
250.35K
DEGEN/USDT
0.002931
-0.64%
366.46K
ETC/USDT
16.49
-0.78%
243.68K
SAND/USDT
0.2704
+0.07%
237.69K
ANDYETH/USDT
0.00003221
-3.33%
172.05K
BENDOG/USDT
0.002109
-1.72%
162.95K
SHOGGOTH/USDT
0.00236
+3.05%
160.94K
AICELL/USDT
0.00209
-10.68%
162.58K
PENDLE/USDT
2.528
+0.99%
315.35K
JTO/USDT
2.215
+1.09%
219.43K
AGIXT/USDT
0.00945
+39.79%
160.86K
DRIFT/USDT
0.5828
-0.66%
180.75K
GPS/USDT
0.0265
-2.57%
297.81K
LEGEND/USDT
0.001841
-2.90%
164.19K
PSPS/USDT
0.00515
0.00%
160.82K
CATCOIN/USDT
0.0000000000741
-0.53%
162.67K
NAKA/USDT
0.3619
+1.77%
207.39K
PONZI/USDT
0.000418
+3.20%
160.65K
MANEKI/USDT
0.001118
+0.17%
166.91K
CEEK/USDT
0.01629
-1.92%
162.42K
RSC/USDT
0.2801
+1.26%
155.44K
LADYS/USDT
0.00000003512
-1.87%
166.51K
RACA/USDT
0.00009072
-0.04%
186.91K
AIDOGE/USDT
0.0000000000816
+0.86%
166.10K
PAI/USDT
0.0880
+1.85%
193.39K
PRCL/USDT
0.0973
+2.31%
164.63K
OPUL/USDT
0.03137
+0.86%
171.42K
FITFI/USDT
0.001567
-0.44%
162.96K
BAD/USDT
0.000000010337
-6.01%
182.82K
ZEUS/USDT
0.3098
+1.34%
401.09K
SLERF/USDT
0.05871
-0.18%
177.10K
MANTA/USDT
0.232
0.00%
202.54K
ETHFI/USDT
0.588
-0.33%
236.50K
LUNA/USDT
0.1874
+0.59%
211.05K
ZIL/USDT
0.01114
-0.62%
164.39K
GRT/USDT
0.0891
-0.33%
202.89K
AI/USDT
0.1589
-0.31%
181.47K
MEME/USDT
0.002084
0.00%
222.64K
EARNM/USDT
0.00190
-0.52%
208.91K
BLADE/USDT
0.025848
-5.11%
288.87K
DEGENAI/USDT
0.00298
+0.67%
162.11K
0.4241-2.39%
$0.42
24 uur hoog
0.4626
24u Laag
0.4188
24-uurs volume (MOVE)
969.55K
24u Bedrag (USDT)
427.87K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
MOVE
Maximale levering
10,000,000,000
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
MOVE
)Bedrag(USDT
)Prijs(USDT)
Aant.(MOVE)
Bedrag(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.4639
1,721.540
18,014.022
10.4616
837.470
8,761.276
10.4570
1,040.210
10,877.476
10.4524
1,092.280
11,416.947
10.4501
1,181.110
12,342.718
10.4455
679.720
7,100.015
10.4432
935.060
9,765.019
10.4409
704.890
7,359.686
10.4386
835.110
8,717.379
10.4295
1,071.190
11,171.976
10.4272
1,113.170
11,607.246
10.4249
1,048.790
10,933.531
10.4203
821.470
8,559.964
10.4157
773.110
8,052.482
10.4111
696.350
7,249.769
10.3813
1,097.680
11,395.345
9.8500
33.020
325.25
9.8446
937.520
9,229.509
9.3079
716.270
6,666.970
7.8579
801.330
6,296.771
7.3195
842.460
6,166.386
6.7810
1,608.260
10,905.611
6.2425
2,202.350
13,748.170
5.7040
1,775.650
10,128.308
5.1656
2,245.260
11,598.115
4.8963
1,745.340
8,545.708
4.6271
1,333.410
6,169.821
4.3578
2,203.180
9,601.018
3.5439
698.600
2,475.769
3.4000
15.870
53.96
1.6625
2,307.600
3,836.385
1.2000
41.150
49.38
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.8562
113.010
96.76
0.7219
681.530
492.00
0.6500
44.620
29.00
0.5120
1,461.110
748.09
0.4888
29,838.860
14,585.235
0.4885
28,859.880
14,098.051
0.4867
27,712.980
13,487.907
0.4851
27,048.250
13,121.106
0.4843
20,979.790
10,160.512
0.4834
21,277.930
10,285.751
0.4826
20,485.230
9,886.172
0.4818
31,815.640
15,328.775
0.4810
32,077.300
15,429.181
0.4801
22,262.810
10,688.375
0.4793
20,797.380
9,968.184
0.4785
22,194.440
10,620.040
0.4776
17,560.040
8,386.675
0.4768
22,577.260
10,764.838
0.4760
22,949.420
10,923.924
0.4752
27,011.050
12,835.651
0.4743
52,518.220
24,909.392
0.4735
32,544.120
15,409.641
0.4727
44,925.640
21,236.350
0.4719
38,923.500
18,368.000
0.4710
27,790.090
13,089.132
0.4702
43,662.920
20,530.305
0.4694
27,519.860
12,917.822
0.4686
37,255.830
17,458.082
0.4677
29,903.130
13,985.694
0.4669
30,817.820
14,388.840
0.4665
41,222.360
19,230.231
0.4661
29,131.710
13,578.290
0.4653
21,011.370
9,776.590
0.4652
53,645.150
24,955.724
0.4644
22,806.280
10,591.236
0.4639
42,016.020
19,491.232
0.4636
28,137.550
13,044.568
0.4628
24,974.840
11,558.356
0.4626
39,243.180
18,153.895
0.4619
24,234.600
11,193.962
0.4615
99.850
46.08
0.4613
45,399.340
20,942.716
0.4611
16,483.610
7,600.593
0.4606
318.880
146.88
0.4604
1,206.400
555.43
0.4603
8,946.580
4,118.111
0.4601
42,180.610
19,407.299
0.4599
31.340
14.41
0.4597
1,083.230
497.96
0.4595
9,002.710
4,136.745
0.4594
50.320
23.12
0.4591
169.740
77.93
0.4589
807.260
370.45
0.4588
42,400.980
19,453.570
0.4587
303.920
139.41
0.4586
9,248.940
4,241.564
0.4584
831.770
381.28
0.4582
10,088.730
4,622.656
0.4579
583.590
267.23
0.4578
12,564.790
5,752.161
0.4576
389.690
178.32
0.4575
50,800.620
23,241.284
0.4573
138.290
63.24
0.4572
193.890
88.65
0.4570
6,218.360
2,841.791
0.4569
445.510
203.55
0.4568
759.530
346.95
0.4567
28.570
13.05
0.4566
1,826.570
834.01
0.4565
32.390
14.79
0.4564
119.380
54.49
0.4563
26.030
11.88
0.4562
44,333.110
20,224.765
0.4561
1,936.880
883.41
0.4560
45.310
20.66
0.4553
11,040.360
5,026.676
0.4550
57,080.980
25,971.846
0.4545
3,346.930
1,521.180
0.4537
59,562.690
27,023.592
0.4529
3,252.900
1,473.238
0.4524
63,266.440
28,621.737
0.4520
5,663.600
2,559.947
0.4512
3,061.510
1,381.353
0.4511
83,888.040
37,841.895
0.4504
2,526.500
1,137.936
0.4498
46,567.230
20,945.940
0.4496
1,916.610
861.71
0.4487
948.300
425.50
0.4486
55,516.640
24,904.765
0.4483
572.500
256.65
0.4473
44,502.350
19,905.901
0.4460
42,213.050
18,827.020
0.4447
59,019.800
26,246.105
0.4435
46,914.210
20,806.452
0.4422
41,067.220
18,159.925
0.4409
17,872.260
7,879.879
0.4396
19,187.520
8,434.834
0.4383
10,913.760
4,783.501
0.4371
9,920.690
4,336.334
0.4358
11,479.440
5,002.740
0.4345
8,179.640
3,554.054
0.4332
57,061.020
24,718.834
0.4330
45,408.890
19,662.049
0.4329
49,960.860
21,628.056
0.4320
6,259.170
2,703.961
0.4317
43,105.390
18,608.597
0.4310
42,737.250
18,419.755
0.4307
3,366.020
1,449.745
0.4304
68,033.350
29,281.554
0.4298
65,107.990
27,983.414
0.4294
8,961.170
3,847.926
0.4285
58,638.170
25,126.456
0.4279
53,343.120
22,825.521
0.4273
63,033.450
26,934.193
0.4266
22,214.320
9,476.629
0.4260
21,869.890
9,316.573
0.4254
15,600.540
6,636.470
0.4247
7,751.380
3,292.011
0.4244
4,693.800
1,992.049
0.4241≈$0.42
0.4242
2,855.710
1,211.392
0.4241
2,975.660
1,261.977
0.4240
5,500.150
2,332.064
0.4239
2,695.610
1,142.669
0.4233
7,080.820
2,997.311
0.4226
16,284.360
6,881.771
0.4220
18,451.840
7,786.676
0.4214
14,513.570
6,116.018
0.4208
45,149.130
18,998.754
0.4201
50,294.190
21,128.589
0.4195
65,894.140
27,642.592
0.4191
73,932.980
30,985.312
0.4189
67,332.370
28,205.530
0.4183
80,598.500
33,714.353
0.4179
4,721.660
1,973.182
0.4177
87,735.420
36,647.085
0.4171
41,464.730
17,294.939
0.4166
4,825.380
2,010.253
0.4165
46,108.480
19,204.182
0.4155
62,458.970
25,951.702
0.4154
9,766.160
4,056.863
0.4142
11,952.370
4,950.672
0.4130
8,819.750
3,642.557
0.4117
11,518.530
4,742.179
0.4105
14,648.520
6,013.217
0.4094
23,049.680
9,436.539
0.4082
23,829.150
9,727.059
0.4070
48,515.280
19,745.719
0.4058
37,762.820
15,324.152
0.4047
39,901.970
16,148.327
0.4035
39,460.810
15,922.437
0.4023
67,306.300
27,077.324
0.4012
53,951.330
21,645.274
0.4001
71,535.280
28,621.266
0.4000
25.000
10.00
0.3998
5,726.060
2,289.279
0.3996
720.840
288.05
0.3991
1,682.140
671.34
0.3989
57,832.380
23,069.336
0.3983
2,127.520
847.39
0.3978
69,833.910
27,779.929
0.3976
2,762.440
1,098.346
0.3969
4,875.750
1,935.185
0.3967
57,959.910
22,992.696
0.3961
6,131.110
2,428.533
0.3956
94,478.890
37,375.849
0.3954
5,439.550
2,150.798
0.3947
7,211.290
2,846.296
0.3945
49,170.440
19,397.739
0.3940
7,729.450
3,045.403
0.3933
63,405.680
24,937.454
0.3926
11,071.230
4,346.565
0.3924
274.050
107.54
0.3923
56,808.680
22,286.045
0.3920
301.820
118.31
0.3919
364.060
142.68
0.3918
12,277.300
4,810.246
0.3917
280.980
110.06
0.3913
462.020
180.79
0.3912
64,819.480
25,357.381
0.3911
5,552.440
2,171.559
0.3909
220.040
86.01
0.3907
365.640
142.86
0.3906
360.030
140.63
0.3905
946.940
369.78
0.3904
12,472.990
4,869.455
0.3903
367.690
143.51
0.3902
1,038.120
405.07
0.3901
50,794.750
19,815.032
0.3900
306.260
119.44
0.3899
1,295.160
504.98
0.3898
212.630
82.88
0.3897
13,156.440
5,127.065
0.3896
153.250
59.71
0.3895
446.230
173.81
0.3893
150.820
58.71
0.3891
325.740
126.75
0.3890
57,956.110
22,544.927
0.3888
545.690
212.16
0.3887
247.250
96.11
0.3884
641.590
249.19
0.3883
30,659.310
11,905.010
0.3881
154.800
60.08
0.3879
54,269.160
21,051.007
0.3878
710.990
275.72
0.3876
24,860.310
9,635.856
0.3869
99,173.440
38,370.204
0.3863
33,555.120
12,962.343
0.3858
59,831.090
23,082.835
0.3856
22,429.110
8,648.665
0.3849
40,829.180
15,715.151
0.3842
32,266.130
12,396.647
0.3835
46,086.140
17,674.035
0.3828
39,521.460
15,128.815
0.3822
44,151.260
16,874.612
0.3815
31,888.980
12,165.646
0.3808
47,753.280
18,184.449
0.3802
46,147.580
17,545.310
0.3795
45,500.850
17,267.573
0.3788
47,918.000
18,151.338
0.3782
48,386.640
18,299.827
0.3775
50,590.880
19,098.057
0.3769
25,711.600
9,690.702
0.3762
22,929.350
8,626.021
0.3755
28,876.220
10,843.021
0.3749
27,763.260
10,408.446
0.3743
25,268.630
9,458.048
0.3736
24,268.230
9,066.611
0.3730
24,671.740
9,202.559
0.3723
37,639.030
14,013.011
0.3717
40,553.470
15,073.725
0.3710
39,979.820
14,832.513
0.3704
35,532.640
13,161.290
0.3700
20.000
7.40
0.3698
25,133.370
9,294.320
0.3692
36,504.830
13,477.583
0.3682
36,639.520
13,490.671
0.3669
34,505.970
12,660.240
0.3309
45.330
15.00
0.3227
775.000
250.09
0.2449
348.240
85.28
0.1268
10,462.260
1,326.615
0.0757
12,178.200
921.89
0.0689
33,234.570
2,289.862
0.0625
36,918.860
2,307.429
0.0571
53,827.350
3,073.542
0.0526
50,376.860
2,649.823
0.0488
69,199.690
3,376.945
0.0454
165,647.630
7,520.402
0.0426
146,080.820
6,223.043
0.0400
215,584.780
8,623.391
0.0377
190,535.250
7,183.179
0.0357
279,575.380
9,980.841
0.0339
352,994.370
11,966.509
0.0323
373,073.450
12,050.272
0.0308
264,687.700
8,152.381
0.0294
422,217.590
12,413.197
0.0282
307,368.400
8,667.789
0.0270
563,321.070
15,209.669
0.0260
471,499.180
12,258.979
0.0173
636,540.810
11,012.156
0.0172
556,358.360
9,569.364
0.0171
430,193.130
7,356.303
Markttransacties
Aant.(MOVE)
Prijs(USDT)
Aant.(MOVE)
Tijd
0.4241
43.300
23:55:21
0.4242
170.370
23:55:20
0.4243
35.350
23:55:18
0.4242
48.470
23:55:12
0.4238
35.390
23:54:51
0.4238
38.270
23:54:40
0.4234
23.370
23:54:32
0.4234
59.060
23:54:19
0.4234
23.620
23:54:09
0.4235
30.750
23:53:58
0.4228
48.430
23:53:48
0.4231
35.460
23:53:37
0.4232
21.460
23:53:30
0.4231
53.590
23:53:26
0.4230
15.640
23:53:25
0.4232
49.140
23:53:16
0.4231
53.930
23:53:13
0.4234
38.340
23:53:09
0.4231
47.280
23:53:05
0.4233
18.110
23:52:56
0.4229
16.370
23:52:51
0.4230
43.460
23:52:50
0.4228
23.650
23:52:44
0.4229
52.530
23:52:42
0.4229
130.850
23:52:39
0.4229
38.590
23:52:37
0.4227
23.660
23:52:34
0.4227
19.100
23:52:33
0.4226
51.090
23:52:30
0.4224
13.930
23:52:29
0.4222
51.090
23:52:23
0.4222
28.350
23:52:18
0.4224
37.690
23:52:14
0.4225
23.670
23:52:13
0.4228
41.580
23:52:04
0.4224
37.050
23:52:02
0.4226
41.320
23:52:00
0.4225
12.770
23:51:58
0.4228
77.110
23:51:53
0.4224
37.360
23:51:52
0.4225
46.070
23:51:49
0.4223
28.430
23:51:41
0.4222
160.490
23:51:39
0.4224
59.170
23:51:31
0.4225
47.340
23:51:20
0.4225
37.910
23:51:19
0.4225
28.670
23:51:15
0.4227
23.660
23:51:10
0.4227
44.710
23:51:08
0.4226
13.400
23:51:07
Plek
Futures
Koop MOVE
Verkoop MOVE
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidMOVE
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 MOVE
Prijs
HoeveelheidMOVE
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...