NEAR/USDT
NEAR PROTOCOL
USDT
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
101,940.72
-0.57%
1.68B
ETH/USDT
2,435.86
-2.05%
619.02M
TRX/USDT
0.2631
-4.36%
4.28M
SOL/USDT
168.88
-3.15%
23.20M
XRP/USDT
2.4452
-5.69%
9.51M
TON/USDT
3.231
-5.41%
851.02K
USDC/USDT
0.9999
0.00%
15.82M
PEPE/USDT
0.00001301
-5.38%
6.49M
BNB/USDT
644.85
-2.86%
3.34M
DOGE/USDT
0.22046
-5.11%
12.13M
SUI/USDT
3.8813
-1.37%
3.25M
ADA/USDT
0.7851
-4.47%
2.46M
AIST/USDT
0.000000000189
+2.16%
226.58K
SWCH/USDT
0.3843
+4.88%
205.38K
PIPPIN/USDT
0.035549
-27.69%
431.64K
NOT/USDT
0.002752
-8.57%
673.17K
X/USDT
0.00009139
-12.35%
382.15K
WIF/USDT
1.088
-2.85%
3.74M
SHIB/USDT
0.00001508
-5.98%
1.60M
TRUMP/USDT
12.46
-4.81%
12.39M
DEGEN/USDT
0.007148
+19.77%
600.76K
YZY1/USDT
0.002345
-3.45%
160.07K
ARB/USDT
0.4175
-5.00%
1.08M
ALPACA/USDT
0.23419
+12.48%
342.60K
MOODENG/USDT
0.24200
+4.78%
609.06K
DOGS/USDT
0.0002025
-8.90%
626.01K
POL/USDT
0.2461
-5.05%
581.73K
OM/USDT
0.4143
-4.53%
914.50K
BABYDOGE/USDT
0.000000001656
-5.74%
421.62K
FLOKI/USDT
0.00010579
-7.26%
905.65K
BONK/USDT
0.00002148
-3.54%
1.80M
DOT/USDT
4.871
-4.56%
912.98K
CHIP/USDT
0.000000000010
-33.33%
5.23K
EVERYAI/USDT
0.000000059
-1.66%
187.99K
S/USDT
0.5584
-4.64%
1.96M
AVAX/USDT
23.78
-3.80%
1.59M
LINK/USDT
16.24
-3.56%
1.43M
LTC/USDT
100.86
+0.45%
1.25M
OP/USDT
0.780
-7.91%
868.19K
XLM/USDT
0.3003
-6.88%
1.05M
PYTHON/USDT
0.00000000005
-28.57%
75.62K
WLD/USDT
1.202
-6.67%
1.17M
MAJOR/USDT
0.25689
-2.24%
366.97K
TURBO/USDT
0.005592
-3.23%
644.89K
AIDOGE/USDT
0.00000000018026
-7.75%
357.38K
CAKE/USDT
2.268
-5.53%
702.10K
DIARRHEA/USDT
0.000142
-61.62%
260.94K
GALA/USDT
0.02094
-5.20%
734.51K
GIGANT/USDT
0.000132
-61.17%
204.93K
ONDO/USDT
0.9844
-4.18%
723.41K
ALGO/USDT
0.2289
-6.91%
560.61K
ICP/USDT
5.530
-4.96%
576.35K
PNUT/USDT
0.3900
+1.66%
843.91K
IKUN/USDT
0.007399
+84.97%
194.50K
FARTCOIN/USDT
1.2838
-6.96%
532.23K
TOSHI/USDT
0.00079041
-4.19%
674.60K
MOG/USDT
0.0000010385
-3.94%
459.53K
POPCAT/USDT
0.5297
-5.22%
585.07K
ENA/USDT
0.3664
-7.98%
1.44M
SONIC/USDT
0.31984
-2.05%
444.57K
CHILLGUY/USDT
0.09670
+5.77%
494.22K
VINE/USDT
0.05421
-4.71%
497.84K
ATOM/USDT
5.042
-4.05%
542.68K
FET/USDT
0.794
-6.25%
772.62K
FIL/USDT
2.991
-4.56%
650.77K
DUPE/USDT
0.038203
+121.24%
208.46K
INJ/USDT
13.09
-1.43%
634.34K
RATO/USDT
0.000026045
-36.85%
445.00K
PAWS/USDT
0.00008547
-4.38%
210.72K
HBAR/USDT
0.20394
-6.50%
2.82M
MELANIA/USDT
0.3718
-4.78%
342.63K
PENGU/USDT
0.013910
+3.94%
1.61M
GOAT/USDT
0.18121
-9.10%
489.53K
VET/USDT
0.02955
-6.22%
635.02K
GORK/USDT
0.035239
-14.67%
401.99K
FORM/USDT
2.8145
+2.24%
1.00M
VIRTUAL/USDT
1.9087
-3.82%
1.14M
XAUT/USDT
3,232.9
-0.40%
173.33K
ENS/USDT
21.99
-3.80%
427.05K
CAW/USDT
0.000000051631
-2.44%
202.39K
APT/USDT
5.579
-4.76%
805.44K
TIA/USDT
3.003
-3.50%
1.17M
VGX/USDT
0.005259
-3.05%
301.63K
MYRO/USDT
0.03447
-9.69%
385.08K
DYDX/USDT
0.6723
-4.80%
552.86K
JASMY/USDT
0.01901
-4.03%
558.83K
PITCOIN/USDT
0.000121
+18.62%
206.01K
LVVA/USDT
0.004641
-0.68%
202.80K
MUBARAK/USDT
0.0527
+6.25%
2.06M
PEOPLE/USDT
0.02110
-5.16%
626.56K
CHR/USDT
0.1133
-2.99%
260.82K
PEIPEI/USDT
0.00000006544
-1.02%
234.25K
CB/USDT
0.000129
-14.00%
193.40K
MOONPIG/USDT
0.020932
-14.88%
339.14K
ACT/USDT
0.0714
-5.30%
1.52M
NEAR/USDT
3.032
-3.37%
980.09K
MRLEAST/USDT
0.000126
-70.00%
236.77K
LLM/USDT
0.00325
-16.87%
162.05K
ZEREBRO/USDT
0.04686
-8.17%
433.24K
SPX/USDT
0.7302
-5.11%
186.28K
JAGER/USDT
0.0000000004668
+25.95%
273.26K
GRASSITO/USDT
0.0000017958
+42.92%
211.37K
TITCOIN/USDT
0.07281
+0.66%
163.60K
TST/USDT
0.0610
-7.29%
988.67K
AIXBT/USDT
0.2039
-7.77%
1.30M
GRASS/USDT
1.5162
-5.84%
360.00K
FWOG/USDT
0.09477
-8.56%
417.89K
EOS/USDT
0.8494
-4.58%
744.01K
AAVE/USDT
213.56
-2.25%
1.07M
UNI/USDT
6.601
-4.40%
871.84K
GRT/USDT
0.1133
-3.90%
373.08K
COLLAT/USDT
0.02022
+9.35%
161.88K
BROCCOLI/USDT
0.03968
-5.86%
215.35K
SOLVEX/USDT
0.2226
-1.02%
195.15K
SNAKEAI/USDT
0.0003996
-12.15%
318.99K
KEKIUS/USDT
0.02612
-11.45%
196.84K
ME/USDT
1.078
-2.26%
486.95K
HMSTR/USDT
0.002574
-1.22%
337.40K
GIGA/USDT
0.02683
-6.90%
234.02K
PESTO/USDT
0.001279
-0.54%
176.85K
BABYBONK/USDT
0.00000000000507
-5.93%
164.81K
MEW/USDT
0.003663
-6.95%
379.09K
VRA/USDT
0.002082
+5.52%
400.95K
ARCHAI/USDT
0.006425
+23.86%
224.66K
USELESS/USDT
0.021305
-4.16%
158.90K
FUCKCOIN/USDT
0.001593
+35.11%
196.88K
PIAI/USDT
0.00000000000699
+0.43%
156.92K
SWARMS/USDT
0.03571
-10.59%
324.32K
USUAL/USDT
0.1436
-3.23%
904.69K
ALCH/USDT
0.14334
+3.64%
376.81K
RENDER/USDT
4.910
-5.52%
754.76K
BTT/USDT
0.0000007925
-3.58%
279.38K
CHZ/USDT
0.04594
-3.22%
334.83K
LDO/USDT
1.037
-3.53%
531.94K
MEME/USDT
0.002521
-6.80%
623.54K
FO/USDT
0.728855
+0.25%
345.75K
SUPFRIEND/USDT
0.002041
+82.88%
199.78K
COCOROETH/USDT
0.00002043
+0.44%
213.38K
TUT/USDT
0.03080
-2.83%
805.88K
ZOO/USDT
0.000002597
-1.51%
167.79K
CLOUDY/USDT
0.001718
-22.15%
163.85K
ELON/USDT
0.00000014768
-3.19%
346.17K
MOVE/USDT
0.2159
-2.21%
982.92K
NEIRO/USDT
0.0033800
-2.99%
378.19K
SAND/USDT
0.3407
-5.43%
547.91K
PENG/USDT
0.02522
-1.25%
176.53K
BERRYETH/USDT
0.005547
-35.22%
290.77K
BOOP/USDT
0.117349
-1.84%
259.53K
C98/USDT
0.0685
-5.25%
235.11K
BONE/USDT
0.3241
-5.06%
334.26K
BRETT/USDT
0.07379
-3.86%
456.37K
DON/USDT
0.002621
-4.30%
213.89K
GME/USDT
0.002060
-6.57%
184.96K
LLJEFFY/USDT
0.012424
-13.80%
201.80K
MILK/USDT
0.10972
-0.66%
1.01M
RIO/USDT
0.3126
-4.66%
206.72K
JUP/USDT
0.5313
-4.14%
655.73K
MVG/USDT
0.000228
-7.31%
169.60K
MCP/USDT
0.000051
-3.77%
196.84K
MOGACC/USDT
0.000061
-10.29%
194.29K
HOSICO/USDT
0.037744
-16.29%
161.67K
URMOM1/USDT
0.002620
-48.83%
291.72K
DMCP/USDT
0.001872
-10.34%
346.05K
MEDX/USDT
0.00000000013
0.00%
166.27K
AIOT/USDT
0.39950
-0.21%
202.84K
SCC/USDT
0.000000000077
-21.42%
176.31K
FROC/USDT
0.0000404
+11.91%
199.94K
JOS/USDT
0.010907
-9.81%
160.71K
LUCE/USDT
0.00996
-6.21%
251.46K
SRC/USDT
0.000025
-10.71%
198.84K
SIDELINED/USDT
0.00021846
-19.39%
199.56K
WIN/USDT
0.00006066
-3.92%
261.01K
BONGO/USDT
0.015353
-18.85%
161.06K
SUNDOG/USDT
0.06698
-5.88%
657.61K
ALICE/USDT
0.527
-2.58%
242.29K
SAINT/USDT
0.000455
-5.01%
161.59K
BEL/USDT
0.3668
-2.83%
289.32K
POSEIDON/USDT
0.000059
-3.27%
199.80K
CRV/USDT
0.7177
-5.59%
704.92K
PUNDIAI/USDT
7.632
-1.45%
165.76K
SATS/USDT
0.00000004881
-5.93%
382.47K
SKYAI/USDT
0.061214
+23.45%
317.73K
IMX/USDT
0.671
-4.14%
350.21K
JPROOF/USDT
0.052489
-9.90%
197.60K
BILLY/USDT
0.006688
-4.83%
217.42K
DUCKY/USDT
0.000342
-11.85%
163.38K
FAIR3SOL/USDT
0.001816
-2.83%
159.84K
WOJAK/USDT
0.0005421
-6.74%
192.85K
FAIR3/USDT
0.02402
-0.20%
198.05K
PENDLE/USDT
3.697
-1.93%
474.14K
GCATS/USDT
0.000234
+14.70%
161.81K
MFERS/USDT
0.000175
-9.79%
175.88K
CHILLHOUSE/USDT
0.001813
-36.60%
240.40K
GM/USDT
0.03793
-2.39%
513.53K
DEFIANT/USDT
0.000082
-5.74%
198.98K
DRA/USDT
0.002033
-39.43%
226.67K
LETSBONK/USDT
0.06431
-19.94%
161.67K
TIME/USDT
0.000130
-1.51%
197.91K
D/USDT
0.04877
-5.11%
308.25K
FUR/USDT
0.000077
0.00%
197.89K
DOPE/USDT
0.000000462
-9.23%
161.85K
MTN/USDT
0.442545
-1.03%
162.12K
CITADAIL/USDT
0.00229
+0.43%
161.96K
FREEDOG/USDT
0.0009206
+5.99%
229.52K
CAT/USDT
0.000010225
-6.50%
369.33K
DRAWIFY/USDT
0.000024
-4.00%
196.65K
CYBERWISH/USDT
0.000153
+26.44%
197.75K
LINA/USDT
0.00009151
-3.71%
166.84K
MEMETOON/USDT
0.000001742
-6.24%
165.66K
NORMIES/USDT
0.000039
-4.87%
198.66K
DB/USDT
0.000060
-6.25%
198.27K
ETC/USDT
19.12
-3.43%
527.99K
ARKM/USDT
0.668
-5.64%
514.74K
DARK/USDT
0.016101
-21.41%
222.48K
KABOSUBSC/USDT
0.0250
+4.60%
174.08K
REZ/USDT
0.01485
-8.61%
429.29K
CRYPTOAI/USDT
0.000133
+49.43%
198.17K
DUKO/USDT
0.0003417
-7.27%
182.01K
AGAWA/USDT
0.000071
-4.05%
197.80K
BAD/USDT
0.000000013616
-3.78%
171.13K
K0/USDT
0.0001680
+0.47%
172.82K
PONKE/USDT
0.16444
-1.15%
387.16K
ETHFI/USDT
1.009
-3.90%
797.16K
SUT/USDT
5.312
+0.05%
201.53K
DOOD/USDT
0.0057
-18.57%
425.46K
XPR/USDT
0.003687
-3.07%
224.36K
SXT/USDT
0.1300
-1.96%
459.75K
ZETA/USDT
0.2827
-3.90%
217.04K
BWAH/USDT
0.000044
-8.33%
196.22K
PT/USDT
0.000033
-19.51%
198.89K
FISH2/USDT
0.000074
-5.12%
198.15K
NOM/USDT
0.000394
-35.51%
162.15K
4444/USDT
0.000061
-1.61%
198.09K
WIZARD/USDT
0.001593
-20.74%
200.46K
MLN/USDT
9.35
-4.29%
223.26K
PAXG/USDT
3,239.4
-0.55%
910.74K
MUPPETS/USDT
0.000054
+1.88%
198.50K
SHELL/USDT
0.2305
-5.95%
494.66K
BUCKAZOIDS/USDT
0.001997
-6.33%
200.35K
LAYER/USDT
1.1725
-0.65%
1.03M
KILO/USDT
0.04105
-2.44%
226.64K
SHY/USDT
0.00688
-6.90%
160.28K
IMT/USDT
0.004377
-5.30%
164.68K
MEOWCAT/USDT
0.0003233
-2.73%
187.66K
CGPT/USDT
0.1261
-5.47%
451.37K
JHH/USDT
0.0000000918
+10.07%
161.35K
GHIBLICZ/USDT
0.000640
+6.84%
198.63K
MYSTERY/USDT
0.00000000548
-5.35%
170.84K
BITBOARD/USDT
0.0014911
+18.42%
171.81K
EPAY/USDT
0.0000597
-4.78%
160.77K
DF/USDT
0.05154
+1.47%
290.76K
LINGO/USDT
0.07308
-1.89%
172.91K
BIAO/USDT
0.0004897
+9.97%
181.02K
TIBBIR/USDT
0.04630
-10.07%
217.53K
CHEYENNE/USDT
0.000324
-5.53%
159.72K
TRIT/USDT
0.0003303
-6.90%
161.41K
CATS/USDT
0.000009978
-2.54%
265.38K
ROUTINE/USDT
0.0001383
-7.42%
162.51K
BIGPUMP/USDT
0.0000003599
-2.46%
165.27K
GINNAN/USDT
0.00000012058
-6.89%
199.07K
DIGI/USDT
0.0000000593
-0.16%
166.67K
TAI/USDT
0.09627
-13.01%
453.97K
SPICE/USDT
0.00006062
-8.96%
169.79K
SUSHI/USDT
0.796
-3.51%
305.79K
NEI/USDT
0.002829
0.00%
159.54K
TOMI/USDT
0.001377
-3.57%
300.12K
HIGH/USDT
0.720
-6.37%
271.05K
KNIGHT/USDT
0.000161
-5.29%
160.87K
BOME/USDT
0.002213
-5.54%
1.02M
SLING/USDT
0.002481
+0.20%
206.50K
BNBCARD/USDT
0.001424
+13.64%
199.27K
PYTH/USDT
0.1797
-3.74%
446.11K
PALU/USDT
0.000066
-7.04%
199.49K
XAI/USDT
0.0897
-4.57%
566.21K
GORILLA/USDT
0.002196
+9.85%
332.31K
SMB/USDT
0.35296
+4.37%
164.88K
ADX/USDT
0.1140
-1.55%
255.95K
BOOPA/USDT
0.002946
-30.61%
160.42K
NEET/USDT
0.010475
-23.48%
319.42K
SYRUP/USDT
0.24493
-1.78%
473.54K
MOONKIN/USDT
0.000008153
-3.05%
186.61K
PELL/USDT
0.003857
+1.20%
167.46K
EPIC/USDT
1.419
-2.07%
328.28K
OKINTAMA/USDT
0.000041
-10.86%
197.92K
BANK/USDT
0.07344
+0.24%
179.15K
FAT/USDT
0.009504
+5.96%
159.48K
BASEISFOREVERY1/USDT
0.007727
+2.68%
198.47K
MLC/USDT
0.3782
+2.85%
167.80K
CORE/USDT
0.8185
-2.40%
363.43K
ICE/USDT
0.006433
+0.53%
251.55K
BMT/USDT
0.1056
-3.73%
362.54K
TRC/USDT
0.001792
-0.88%
284.95K
AVERY/USDT
0.00007027
+2.86%
182.59K
GROKCOIN/USDT
0.000342
-4.46%
160.31K
MNSRY/USDT
0.04356
-2.28%
160.47K
TTAI/USDT
0.000273
-1.79%
162.03K
CATTON/USDT
0.0000001488
-2.36%
167.60K
NVG8/USDT
0.007532
-4.28%
167.14K
PLUME/USDT
0.18533
-1.01%
250.03K
PROS/USDT
0.04630
+6.85%
177.54K
BEENZ/USDT
0.000457
+8.80%
159.99K
WOLFSOL/USDT
0.000448629
-2.83%
161.36K
DRB/USDT
0.00004989
-18.90%
240.47K
HINT/USDT
0.008657
+22.36%
227.85K
ELX/USDT
0.1182
-0.83%
821.01K
PIX/USDT
0.0012075
-2.23%
179.39K
A47/USDT
0.028780
-0.87%
159.62K
GRIFFAIN/USDT
0.09968
-4.57%
319.45K
RED/USDT
0.4317
-6.07%
352.34K
SKI/USDT
0.08401
-13.40%
189.67K
1DOLLAR/USDT
0.0082813
+9.17%
184.15K
ANTY/USDT
0.002507
-3.87%
159.98K
RWA/USDT
0.01516
-2.94%
174.10K
SPEC/USDT
1.436
-6.44%
334.26K
BABYDEER/USDT
0.000160
-7.51%
161.11K
FRED/USDT
0.008592
-12.07%
195.35K
DRIP/USDT
0.000601
-5.20%
159.51K
MOODENGETH/USDT
0.00005151
-1.39%
357.12K
MEMHASH/USDT
0.0009721
+0.71%
240.55K
NEIROCTO/USDT
0.00042476
+6.09%
990.52K
AIS/USDT
0.000023
-8.00%
143.29K
DEFAI/USDT
0.0003742
-5.57%
267.96K
DODO/USDT
0.0563
-6.16%
229.21K
FORM1/USDT
0.00010588
-7.64%
167.23K
DHN/USDT
3.673
-8.19%
219.37K
FIDA/USDT
0.0967
-11.60%
993.93K
RARE/USDT
0.0714
-2.59%
314.40K
YE/USDT
0.000136
-17.57%
160.07K
ANGLERFISH/USDT
0.000159
+3.92%
160.35K
TLM/USDT
0.00627
-2.48%
287.57K
HOT/USDT
0.001238
-2.97%
312.26K
RIZ/USDT
0.0019931
+0.20%
230.99K
REEF/USDT
0.0003761
+6.24%
176.79K
TTG/USDT
0.001289
-11.16%
160.73K
HOOK/USDT
0.1588
-5.97%
286.75K
PAIN/USDT
1.632
-6.20%
197.24K
COTI/USDT
0.07866
-6.43%
289.19K
TAPS/USDT
0.00330
-1.78%
200.63K
CEL/USDT
0.10833
-6.43%
176.08K
VIVI/USDT
0.007095
-1.37%
167.87K
AIX9/USDT
0.0006470
-4.09%
192.09K
APU/USDT
0.00026197
-7.20%
186.53K
AXS/USDT
3.008
-2.68%
342.94K
BNBXBT/USDT
0.0013284
-0.10%
198.08K
BROCCOLI2/USDT
0.0072
-1.36%
217.30K
MANEKI/USDT
0.001998
-4.40%
200.78K
DIN/USDT
0.09072
-1.82%
288.75K
LADYS/USDT
0.00000005645
-4.37%
341.67K
MXYZ/USDT
0.000777
-8.48%
160.48K
TOKEN/USDT
0.02245
-9.98%
330.93K
AVL/USDT
0.2770
-0.78%
355.32K
ORDI/USDT
10.16
-4.51%
623.21K
G7/USDT
0.005489
-0.25%
167.17K
GROK/USDT
0.003628
-3.76%
219.32K
CAPTAINBNB/USDT
0.007243
+19.22%
221.88K
PORTAL/USDT
0.0612
-7.83%
313.27K
DUO/USDT
0.000196
-5.31%
160.26K
OBOL/USDT
0.2564
-18.62%
368.82K
DIAM/USDT
0.01286
+0.23%
164.18K
LANDSOL/USDT
0.000147
-36.36%
192.94K
FARTGIRL/USDT
0.00304
-12.89%
159.98K
HYPER/USDT
0.1598
-6.76%
407.14K
MUTUMBO/USDT
0.000092
-10.67%
198.42K
SWARM/USDT
0.000443
-2.63%
160.06K
AUCTION/USDT
12.70
-2.75%
322.56K
B3/USDT
0.005502
-0.12%
297.77K
DOGINME/USDT
0.0009709
+28.95%
212.55K
FOUR1/USDT
0.000240
-7.69%
162.67K
FOUR/USDT
0.0003095
-1.21%
160.41K
PWEASE/USDT
0.010181
-10.41%
160.77K
CAR/USDT
0.0142
-5.33%
160.82K
OCB/USDT
0.000010207
+6.60%
166.00K
BIGBALLS/USDT
0.000311
-9.85%
160.48K
TROY/USDT
0.0001449
-2.94%
176.06K
FARTBOY/USDT
0.0379
-17.06%
159.48K
XCN/USDT
0.01711
-3.38%
229.61K
BERA/USDT
3.811
-5.62%
1.24M
DNOW/USDT
0.002768
-0.35%
164.11K
GFM/USDT
0.00392
-7.76%
160.04K
MAI/USDT
0.003136
+3.29%
165.33K
ELONSOL/USDT
0.0009415
-6.93%
197.86K
SAN/USDT
0.00888
-17.70%
160.13K
CHEX/USDT
0.2247
-13.97%
268.38K
WHISP/USDT
0.001642
-25.22%
160.37K
DOGSHIT2/USDT
0.000268
+15.51%
160.25K
UFD/USDT
0.04653
-3.04%
160.42K
ARC/USDT
0.08730
-6.42%
160.06K
AVAXAI/USDT
0.0005637
-0.38%
163.97K
FLOYDAI/USDT
0.00518
-3.17%
160.12K
THE/USDT
0.3186
-7.91%
546.82K
BARSIK/USDT
0.003327
+0.15%
192.42K
GYAT/USDT
0.00186
-7.92%
160.90K
HAPPY/USDT
0.0023811
-4.40%
260.66K
LUX/USDT
0.00344
-5.23%
160.04K
HQ/USDT
0.0027185
+38.74%
167.93K
RECT/USDT
0.01466
-4.68%
204.45K
MEMESAI/USDT
0.00364
-8.54%
161.35K
PINEYE/USDT
0.00013150
-3.07%
167.54K
PUFFER/USDT
0.2450
-8.06%
459.26K
XTTA/USDT
0.29544
-0.84%
346.65K
SAFEMOONSOL/USDT
0.000548
-3.52%
160.38K
SLP/USDT
0.001910
-3.87%
264.77K
MURAD/USDT
0.0001627
+10.00%
159.53K
RDNT/USDT
0.02909
-4.62%
243.09K
LYP/USDT
0.03694
+7.85%
165.76K
NFT/USDT
0.0000004278
-3.21%
309.54K
FTT/USDT
1.0760
-5.34%
250.35K
SOSO/USDT
0.5564
-0.89%
161.61K
HNT/USDT
3.655
-6.42%
322.72K
ONDOAI/USDT
0.0010309
-5.93%
167.74K
IOTA/USDT
0.2307
-6.93%
447.98K
ROSSFUND/USDT
0.000238
-4.03%
159.74K
MEMDEX/USDT
0.00290
-5.84%
160.53K
VINU/USDT
0.000000014968
-0.71%
496.41K
BID/USDT
0.05657
-4.28%
203.43K
MOCA/USDT
0.09907
+0.06%
365.35K
AINTI/USDT
0.05854
-6.79%
198.29K
BCCOIN/USDT
0.15374
+3.69%
178.07K
J/USDT
0.2321
-5.22%
173.81K
MAGIC/USDT
0.1785
-6.44%
384.55K
AUDIO/USDT
0.0776
-2.75%
265.39K
STARGATE/USDT
0.0000914
-4.19%
161.46K
RAY/USDT
3.007
-0.46%
617.17K
T3AI/USDT
0.000487
-2.40%
160.74K
CYBER/USDT
1.465
-5.84%
253.18K
SBR1/USDT
0.09946
-5.44%
164.45K
BARRON/USDT
0.0001088
-1.98%
160.86K
UNFI/USDT
0.2275
-1.04%
171.57K
VERT/USDT
0.000664
+1.68%
183.36K
YGG/USDT
0.2270
-4.21%
316.36K
BOBO/USDT
0.0000005602
-3.19%
176.28K
MATES/USDT
0.000165
+2.48%
197.01K
MXNA/USDT
0.00670
-3.17%
187.38K
ZK/USDT
0.0703
-5.38%
394.03K
COOKIE/USDT
0.1723
-9.60%
662.82K
LIY/USDT
0.001838
-0.75%
169.96K
DRV/USDT
0.03614
-4.54%
165.21K
IO/USDT
0.982
-5.66%
467.66K
BIOS/USDT
0.000437
-3.95%
160.34K
LAI/USDT
0.001443
+0.48%
210.75K
LAVA/USDT
0.07903
-4.71%
287.87K
VANRY/USDT
0.0384
-6.56%
286.03K
APE/USDT
0.6465
-3.02%
574.80K
SENTAI/USDT
0.000663
-6.61%
159.66K
PIXEL/USDT
0.05491
-6.63%
605.14K
XTER/USDT
0.3637
-0.62%
496.28K
PVP/USDT
0.0001709
-4.57%
165.56K
ZIL/USDT
0.01383
-3.75%
234.07K
IQ6900/USDT
0.00285
-2.39%
160.53K
MIKAMI/USDT
0.0784
+13.62%
201.49K
FLORK/USDT
0.002621
+49.34%
160.14K
MYX/USDT
0.10140
+1.19%
225.60K
CHACHA/USDT
0.001427
-44.53%
161.02K
TRUMPIUS/USDT
0.00739
-6.09%
161.08K
BUILD/USDT
0.000168
-9.18%
160.15K
PORK/USDT
0.000121
-1.62%
198.07K
B2/USDT
0.70945
+1.60%
360.86K
PUMPAI/USDT
0.0002851
0.00%
195.69K
AICMP/USDT
0.000175
-1.68%
160.57K
DPCORE/USDT
0.003818
-3.90%
197.92K
KM/USDT
0.000468
-8.41%
159.58K
WOJAKSOL/USDT
0.000690
-5.08%
161.60K
FLOCK/USDT
0.09426
-4.17%
379.58K
XTZ/USDT
0.656
-2.38%
335.21K
BPT/USDT
0.0010937
-3.97%
164.71K
MEMECOIN/USDT
0.000396
-16.63%
199.89K
KERNEL/USDT
0.1731
-3.72%
580.03K
SEN/USDT
0.0460
-15.12%
171.12K
BANG/USDT
0.000087
-10.30%
198.00K
PYTHIA/USDT
0.017125
-7.14%
159.99K
ASSCOIN/USDT
0.000461
-9.96%
160.36K
BABY/USDT
0.10532
-4.57%
1.05M
GUN/USDT
0.06211
-1.42%
756.12K
TEVA/USDT
0.007221
-2.76%
199.52K
AERGO/USDT
0.1607
+2.48%
200.60K
STARS/USDT
0.0000544
-6.52%
160.79K
BLADE/USDT
0.023955
+1.88%
256.09K
STO/USDT
0.12238
-8.79%
299.00K
EDGE/USDT
0.07070
+5.27%
186.62K
LOU/USDT
0.000988
-13.86%
159.96K
HOUSE/USDT
0.046587
-25.61%
238.14K
TRENCHAI/USDT
0.000447
-10.42%
160.74K
FAI/USDT
0.01745
-4.01%
178.99K
OGPU/USDT
0.4138
+4.38%
175.01K
AKITA/USDT
0.000294
-1.67%
160.60K
PARTI/USDT
0.3559
-3.55%
899.78K
BR/USDT
0.06737
-8.83%
207.08K
SCOUT/USDT
0.000138
-2.12%
159.69K
EARNM/USDT
0.001810
-1.73%
163.97K
VATAN/USDT
0.03744
-10.40%
165.31K
FUEL/USDT
0.01539
+1.25%
336.94K
MUBARAKAH/USDT
0.0010878
+1.52%
222.87K
GLS/USDT
0.0005812
+5.44%
165.75K
PVS/USDT
0.008968
+3.38%
161.48K
ISLAND/USDT
0.02520
-3.18%
167.31K
KAITO/USDT
1.7384
-0.77%
1.22M
AUTOS/USDT
0.01516
+1.88%
167.82K
WEPE/USDT
0.00002843
-6.78%
197.75K
HARRYBOLZ/USDT
0.0001434
-3.75%
161.43K
QBX/USDT
0.0015915
+11.66%
168.76K
AIAGENT/USDT
0.001826
-8.37%
167.27K
BUTTCOIN/USDT
0.00678
-10.55%
160.66K
JELLYJELLY/USDT
0.028166
-0.05%
296.93K
PIN/USDT
0.8927
-11.06%
205.48K
DOGEAI/USDT
0.01577
+5.83%
160.22K
FROGE/USDT
0.00000000334
-13.69%
165.00K
APPLE/USDT
0.000496
+4.86%
159.58K
BWT/USDT
0.000177
+4.73%
160.09K
AGIXT/USDT
0.00726
-4.22%
161.00K
MANASOL/USDT
0.000393
-5.52%
160.43K
TREAT/USDT
0.003190
-5.53%
169.82K
TRUST/USDT
0.001016
-5.31%
160.30K
HOLO/USDT
0.0001235
-7.42%
160.15K
REALIS/USDT
0.00346
-3.88%
160.26K
MOSS/USDT
0.000695
-34.06%
160.44K
VOID/USDT
0.000197
-8.37%
165.17K
RAI/USDT
1.0590
+3.13%
200.29K
SLAP/USDT
0.000728
-1.62%
160.85K
TMAI/USDT
0.0009376
-0.41%
174.21K
VON/USDT
0.00004848
+0.12%
168.08K
PAI/USDT
0.13350
-4.30%
174.24K
YNE/USDT
0.00839
-7.49%
160.27K
PEPU/USDT
0.002001
-5.96%
292.30K
RSC/USDT
0.4627
-7.38%
164.75K
MONKY/USDT
0.000001251
-6.36%
173.41K
UBC/USDT
0.00147
-4.54%
159.37K
FRIC/USDT
0.00428
-7.75%
160.76K
SUIAI/USDT
0.03410
-7.00%
173.29K
BAKKT/USDT
0.0001371
-3.85%
161.39K
PRAWN/USDT
0.000202
+1.50%
160.06K
GOATS/USDT
0.0001744
-3.75%
168.46K
URO/USDT
0.0034
-8.10%
401.27K
EXPERT/USDT
0.001279
+1.50%
113.88K
LUNAI/USDT
0.02245
-5.87%
276.04K
DNA/USDT
0.000000000023344
-7.26%
160.37K
LUM/USDT
2.8759
-4.93%
198.68K
AIFUN/USDT
0.006648
-4.08%
170.96K
MICRO/USDT
0.003950
-12.12%
175.77K
OL/USDT
0.05896
-4.81%
299.83K
PGC/USDT
0.00013713
+3.96%
163.51K
PEANUT/USDT
0.000326
-8.68%
160.59K
VVAIFU/USDT
0.004985
-5.10%
192.93K
DOGEGOVSOL/USDT
0.1071
-9.08%
159.96K
SWELL/USDT
0.012331
+3.38%
339.33K
CHEEMS/USDT
0.0000016802
+1.08%
177.60K
SHRUB/USDT
0.000195
-2.50%
159.50K
BABYBNB/USDT
0.0012380
-2.74%
165.70K
PEPECOIN/USDT
0.5473
-1.81%
171.47K
KEY/USDT
0.0004804
+2.86%
166.99K
WORM/USDT
0.000173
-11.28%
160.55K
BURGER/USDT
0.008459
-1.14%
196.18K
CROS/USDT
0.0012901
+1.71%
165.89K
BABYNEIROBNB/USDT
0.00000000000221
+2.31%
162.44K
YFI/USDT
5,937.5
-4.11%
176.49K
MSTR/USDT
0.2740
-5.93%
170.46K
NEIROETH/USDT
0.10630
-3.09%
335.01K
POCHITA/USDT
0.000400
-3.38%
161.17K
TWT/USDT
0.8458
-4.33%
235.87K
MARS/USDT
0.00000465
+0.86%
160.71K
METIS/USDT
22.27
-1.11%
198.99K
HANA/USDT
0.000020883
-2.51%
164.00K
MAVIA/USDT
0.2355
-5.57%
366.58K
SKL/USDT
0.02546
-6.53%
291.61K
USBT/USDT
0.0001503
+5.84%
161.15K
ACH/USDT
0.02769
-4.38%
459.97K
CATALORIAN/USDT
0.000766
-18.76%
165.39K
MINI/USDT
0.00937
-5.54%
174.98K
PIXFI/USDT
0.0007529
-0.52%
171.22K
IOTX/USDT
0.01913
-1.13%
388.39K
PIKA/USDT
0.0004423
+0.52%
160.11K
AMP/USDT
0.004289
-3.37%
264.34K
CTSI/USDT
0.0774
-2.64%
206.49K
EGLD/USDT
18.70
-3.30%
333.37K
KITEAI/USDT
0.0000002337
-0.29%
167.06K
LAZYCAT/USDT
0.00006096
+4.50%
165.27K
LRC/USDT
0.1128
-4.97%
239.45K
PHB/USDT
0.668
-6.31%
246.32K
SAI/USDT
0.01911
-5.72%
187.14K
MASK/USDT
1.319
-3.93%
288.30K
SUNCAT/USDT
0.001821
-3.85%
204.09K
GEMS/USDT
0.04226
+12.81%
174.51K
MANA/USDT
0.3526
-2.43%
379.73K
BOND/USDT
0.3452
+26.58%
197.42K
VOXEL/USDT
0.0793
-6.48%
307.94K
FLOW/USDT
0.436
-3.32%
239.14K
REN/USDT
0.010724
-1.02%
173.41K
PHA/USDT
0.1322
-4.27%
234.00K
WAXP/USDT
0.02554
-3.14%
263.73K
RAD/USDT
0.816
-2.04%
266.07K
WOO/USDT
0.0885
-4.11%
273.68K
FROKAI/USDT
0.004836
-24.22%
188.30K
ID/USDT
0.2260
-4.15%
219.48K
CFX/USDT
0.0943
-3.28%
414.89K
FXS/USDT
2.637
-0.79%
232.16K
ATH/USDT
0.04369
+9.41%
403.44K
UMA/USDT
1.272
-5.00%
220.41K
AXL/USDT
0.3915
-3.69%
244.21K
MUMU/USDT
0.00000600
-9.36%
199.10K
BLZ/USDT
0.04153
+1.49%
172.55K
UBXS/USDT
0.018826
+6.54%
170.24K
OPUL/USDT
0.04266
+4.89%
176.46K
RATS/USDT
0.00002831
-11.42%
386.28K
HAWKTUAH/USDT
0.000186
-3.62%
163.43K
W/USDT
0.0986
-5.46%
344.13K
AITECH/USDT
0.06005
-3.67%
184.72K
BICITY/USDT
0.0006833
-0.20%
174.28K
FOG/USDT
0.000519
-30.05%
204.75K
HOPPY/USDT
0.000047103
-5.76%
163.00K
DADDY/USDT
0.04228
-1.00%
181.62K
ZKJ/USDT
2.1447
-1.07%
170.82K
PSPS/USDT
0.00818
+7.20%
159.68K
USD1/USDT
1.0019
0.00%
238.61K
BFTOKEN/USDT
0.03743
+5.25%
221.97K
PRCL/USDT
0.10984
-3.96%
357.09K
GORK1/USDT
0.001347
-19.77%
201.66K
MUBI/USDT
0.005506
-4.95%
201.73K
STICKMAN/USDT
0.001225
-16.09%
217.85K
WEN/USDT
0.00006049
-1.36%
353.98K
DONKEY/USDT
0.002180
-15.60%
250.77K
POPE/USDT
0.03345
-1.06%
200.51K
BETTY/USDT
0.000150
-6.25%
184.89K
CUCK/USDT
0.000960
-11.60%
169.66K
SIGN/USDT
0.09414
+0.30%
781.88K
NOBODY/USDT
0.010121
-8.20%
199.33K
ZORA/USDT
0.011579
-5.23%
306.99K
EPT/USDT
0.011803
+5.15%
338.03K
LUMO/USDT
0.006046
+3.58%
162.22K
TROLL/USDT
0.023362
-20.46%
393.61K
BIAOBSC/USDT
0.000184
-2.12%
352.58K
ITALIANROT/USDT
0.010145
-14.22%
161.33K
WCT/USDT
0.4860
-3.37%
789.84K
FIGURE/USDT
0.000181
-5.23%
198.79K
PPPP/USDT
0.000163
-4.11%
197.02K
FHE/USDT
0.08682
-0.36%
330.94K
FORTH/USDT
2.955
-2.73%
208.15K
PEAQ/USDT
0.16622
-10.79%
374.61K
REMUS/USDT
0.000275
-26.66%
199.21K
SAFE/USDT
0.5322
-3.88%
287.83K
PUMP/USDT
0.07471
-3.60%
242.73K
ASSCOIN1/USDT
0.000615
+20.58%
163.45K
FUN/USDT
0.006440
+18.12%
753.45K
SZN/USDT
0.000612
+20.00%
212.23K
DEEPSEEK/USDT
0.001205
-10.00%
172.09K
SBR/USDT
0.000369
-7.28%
160.97K
TOLY/USDT
17.95
-4.41%
163.68K
BROCCOLI1/USDT
0.000131
0.00%
160.32K
GMRT/USDT
0.02162
-2.65%
239.53K
ANDYBSC/USDT
0.0000000043
-2.27%
177.61K
PEP/USDT
0.000976
+2.09%
160.05K
PKIN/USDT
0.00220
-8.71%
354.85K
SEEK/USDT
0.000280
-8.79%
160.18K
FAFO/USDT
0.000695
-1.55%
159.70K
ALON/USDT
0.00592
-10.30%
159.56K
ANIME/USDT
0.02040
+0.14%
326.44K
SKY/USDT
0.07243
-3.88%
418.05K
XYRO/USDT
0.0065499
-6.44%
184.23K
BNBAI/USDT
0.00022798
-6.47%
167.65K
NC/USDT
0.04675
-10.50%
433.78K
CLAY/USDT
0.0000514
+5.32%
167.74K
MVRS/USDT
0.000193
-1.02%
160.01K
AIOS/USDT
0.00397
-12.16%
160.25K
HENAI/USDT
0.0004955
-7.84%
166.06K
AICELL/USDT
0.0015831
-2.28%
165.96K
AIMONICA/USDT
0.00548
-10.16%
575.13K
TAOCAT/USDT
0.004100
-13.84%
176.62K
DSYNC/USDT
0.1860
-4.95%
241.53K
NEUR/USDT
0.00324
+1.56%
159.87K
AVA/USDT
0.6573
-2.96%
281.85K
GAMESTOP/USDT
0.00010097
+6.77%
168.29K
DMCK/USDT
0.00004281
-6.42%
163.40K
BEANS/USDT
0.00000020018
+0.05%
164.32K
VELODROME/USDT
0.0645
-0.92%
338.14K
SHIRO/USDT
0.0000000170
-2.29%
172.85K
BULLY/USDT
0.0024968
-14.90%
175.83K
REKTCOIN/USDT
0.00000017962
-0.12%
184.58K
QUANT/USDT
0.001044
-9.13%
159.70K
BERT/USDT
0.02858
-11.54%
174.81K
COW/USDT
0.3712
-3.28%
300.67K
SCR/USDT
0.399
-2.20%
223.28K
RETARDIO/USDT
0.0323
-6.10%
161.93K
SIGMA/USDT
0.02494
-10.83%
167.09K
EIGEN/USDT
1.265
-4.09%
649.48K
KOKO/USDT
0.0000006663
-6.57%
165.73K
AGENT/USDT
0.002849
-1.45%
345.61K
CELO/USDT
0.4143
-6.05%
427.18K
SUN/USDT
0.01915
-4.10%
239.00K
BAL/USDT
1.1265
-2.22%
245.30K
CATDOG/USDT
0.000002595
-0.30%
167.10K
WHY/USDT
0.00000004317
-13.36%
209.78K
ANKR/USDT
0.02055
-3.61%
253.20K
ILV/USDT
15.43
-6.42%
245.55K
AIOZ/USDT
0.4905
-3.46%
393.40K
API3/USDT
0.872
-4.90%
269.53K
ZRX/USDT
0.2899
-2.48%
224.08K
UXLINK/USDT
0.4789
-1.29%
324.37K
RSR/USDT
0.009392
-5.02%
536.91K
BIGTIME/USDT
0.08242
-6.57%
405.13K
AERO/USDT
0.6914
-3.27%
373.58K
ALT/USDT
0.03598
-5.66%
455.99K
TRB/USDT
34.40
-3.66%
298.51K
MNT/USDT
0.7810
-2.05%
283.26K
AGI/USDT
0.07050
-5.64%
378.47K
MKR/USDT
1,739.6
-3.80%
227.86K
ZRO/USDT
2.843
-3.33%
571.43K
BCH/USDT
396.3
-2.84%
393.79K
LPT/USDT
5.719
-3.13%
307.37K
ANDY/USDT
0.0003849
-7.45%
166.50K
MAGA/USDT
0.000013614
-4.28%
186.74K
CATCOIN/USDT
0.00000000010074
-7.48%
168.65K
RACA/USDT
0.00009204
-2.88%
308.43K
TNSR/USDT
0.1819
-7.75%
307.44K
ZEUS/USDT
0.2717
-2.75%
345.03K
MANTA/USDT
0.290
-7.05%
276.53K
AI/USDT
0.1905
-9.02%
449.76K
LUNA/USDT
0.2033
-5.17%
353.49K
STRK/USDT
0.1691
-6.78%
478.47K
VAMPCOIN2/USDT
0.000800
-62.33%
208.48K
ALPINE/USDT
1.103
+1.09%
519.89K
LEMON/USDT
0.000331
-5.15%
164.97K
KMNO/USDT
0.07095
-7.44%
419.17K
AURAFARM/USDT
0.003268
-6.49%
192.28K
CFXSOL/USDT
0.001984
+126.74%
197.21K
ZALA/USDT
0.000119
+4.38%
198.14K
MRSOON/USDT
0.00003900
-12.98%
199.90K
TRENCHER/USDT
0.003306
-25.32%
252.78K
DOLO/USDT
0.04638
-6.96%
210.24K
SX/USDT
0.000069
-10.38%
198.06K
OZK/USDT
0.000983
+8.98%
238.09K
OPAIUM/USDT
0.002781
+321.36%
198.59K
TOFI/USDT
0.000033
-5.71%
198.96K
KEKELS/USDT
0.000028
-3.44%
174.31K
AQA/USDT
0.0003181
+0.56%
166.19K
FLR/USDT
0.019496
-2.17%
327.29K
42069COIN/USDT
0.000044
-2.22%
197.05K
JOCKEY/USDT
0.000592
-8.35%
200.33K
PROMPT/USDT
0.3051
-7.03%
2.21M
ALE/USDT
0.5441
-0.16%
168.04K
SAROS/USDT
0.155363
-4.29%
502.90K
K/USDT
6.575
+1.79%
170.48K
WIZZ/USDT
0.01825
-4.69%
194.78K
CHATTY/USDT
0.000255
-2.67%
161.64K
TALK/USDT
0.487
-10.31%
186.54K
AIL/USDT
0.0022
+10.00%
164.93K
XSPA/USDT
0.01815
-3.96%
162.04K
GHIBLI/USDT
0.003650
-15.60%
238.29K
TIM/USDT
0.00006436
-2.79%
198.68K
BANANA/USDT
22.98
-3.76%
291.13K
RFC/USDT
0.017437
-8.52%
200.35K
MAG/USDT
0.00401
+2.29%
161.28K
ESIM/USDT
0.000798
+1.65%
161.15K
ORCA/USDT
2.797
-3.35%
310.44K
TAT/USDT
0.000984
+6.95%
202.50K
BANANAS31/USDT
0.004934
-4.52%
306.29K
BUBB/USDT
0.001645
+15.03%
260.35K
BOBBSC/USDT
0.00000000467
+1.74%
192.34K
SWASTICOIN/USDT
0.002705
-4.45%
160.56K
VANKEDISI/USDT
0.07505
-3.03%
160.28K
OIK/USDT
0.0290
-3.33%
164.17K
COCORO/USDT
0.009935
+10.35%
199.86K
ROAM/USDT
0.18360
-7.34%
477.28K
EZ/USDT
0.001556
-42.32%
159.84K
WHITE/USDT
0.0005418
+5.63%
272.09K
AIC/USDT
0.15061
-6.00%
272.85K
STAR10/USDT
0.0003512
-1.70%
199.13K
DOGEN/USDT
0.000405
-4.48%
160.41K
MA/USDT
0.002671
+4.41%
168.54K
GROK3/USDT
0.000138
+6.15%
159.50K
MAIAR/USDT
0.002527
+5.29%
160.35K
BROCCOLI3/USDT
0.025697
+32.75%
248.30K
HIBER/USDT
0.000512
-19.74%
159.58K
XOXO/USDT
0.004782
-4.39%
220.00K
LIBRA/USDT
0.02206
-4.46%
197.56K
PERRY/USDT
0.0016879
-0.15%
200.63K
BROWNIE/USDT
0.0003188
-5.87%
197.76K
HEI/USDT
0.3487
-4.90%
274.34K
PUMPIT/USDT
0.00171
-10.00%
158.92K
JAILSTOOL/USDT
0.005238
-9.70%
201.68K
ETF500/USDT
0.00549
-14.08%
160.48K
SSE/USDT
0.00805
-8.62%
160.02K
CALICOIN/USDT
0.000122
-1.61%
160.00K
ELON4AFD/USDT
0.0117
-8.59%
155.08K
HOOD/USDT
0.0000317
-3.35%
160.76K
MUSKIT/USDT
0.00160
-5.32%
159.66K
VVV/USDT
3.954
-2.68%
342.90K
ANON/USDT
7.006
-9.83%
182.95K
ALPHASOL/USDT
0.000396
-4.34%
161.06K
HAT/USDT
0.004864
-9.42%
167.21K
STUPID/USDT
0.001367
-10.77%
160.54K
KEYCAT/USDT
0.007065
+39.76%
223.82K
NUIT/USDT
0.00384
-11.72%
160.11K
TMC/USDT
0.000287
+12.99%
160.03K
RIZO/USDT
0.00000947
-2.77%
160.29K
MIDLE/USDT
0.0002899
+1.71%
192.34K
BOTIFY/USDT
0.014672
-11.61%
284.20K
USA/USDT
0.000001599
-6.10%
160.10K
BARRONMEME/USDT
0.000724
-4.98%
159.94K
OBT/USDT
0.011692
-5.13%
485.92K
FIGHT/USDT
0.000782
-10.93%
495.10K
SOLV/USDT
0.03824
-3.01%
455.91K
DUCK/USDT
0.002702
-13.86%
350.58K
GPS/USDT
0.0238
-5.92%
235.16K
SORA/USDT
0.000099
-6.60%
159.80K
DOGECAST/USDT
0.000191
+3.80%
161.23K
LEGEND/USDT
0.000926
+1.87%
166.97K
SYNTH/USDT
0.0009197
-9.27%
165.28K
MOBY/USDT
0.01965
-5.43%
159.91K
GRPH/USDT
0.00511
-17.31%
161.33K
TROG/USDT
0.00000533
-8.41%
160.08K
DEGENAI/USDT
0.00477
-2.45%
160.20K
BABYSHARK/USDT
0.002246
-2.85%
166.05K
MLG/USDT
0.01328
+37.90%
160.44K
SOLA/USDT
0.000806
-3.12%
161.16K
AIPUMP/USDT
0.0004330
-28.63%
179.92K
SHOGGOTH/USDT
0.00500
-7.23%
160.16K
BIO/USDT
0.0797
-7.54%
554.92K
BUZZ/USDT
0.009516
-15.59%
255.71K
TRISIG/USDT
0.00438
-3.94%
159.53K
OKB/USDT
53.39
-2.98%
160.78K
ZAILGO/USDT
0.00156
-1.88%
160.06K
BUTTHOLE/USDT
0.00917
-3.37%
159.91K
TTC/USDT
0.00000004115
-0.98%
166.51K
INSN/USDT
0.00003336
+3.69%
166.62K
SPORE/USDT
0.00128
-17.94%
158.60K
GAME/USDT
0.04777
-1.86%
203.59K
DESCI/USDT
0.0012311
-12.83%
167.80K
SNAI/USDT
0.02402
-2.35%
159.72K
KIP/USDT
0.001895
-1.86%
188.60K
LUIGI/USDT
0.00202
-2.88%
160.16K
AVAAI/USDT
0.08211
-7.56%
357.19K
RIZZMAS/USDT
0.0000040293
-5.62%
167.01K
STARDOGE/USDT
0.000005533
+18.78%
195.77K
MUSTARD/USDT
0.000136
-2.85%
160.69K
MORPHO/USDT
1.5484
-1.15%
405.02K
FLOWER/USDT
0.000364
-2.67%
160.12K
ELIZA/USDT
0.0007654
-4.87%
173.91K
LESTER/USDT
0.000870
-8.80%
159.46K
SHRUBETH/USDT
0.006435
-3.33%
166.98K
CENTS/USDT
0.000318
-2.75%
160.79K
PATRIOT/USDT
0.001045
-1.78%
171.56K
TRUMP47/USDT
0.000119
-4.80%
159.59K
TALENT/USDT
0.007749
-1.21%
166.26K
BAN/USDT
0.06517
-3.25%
344.47K
SLOP/USDT
0.000137
-2.83%
159.63K
NOTAI/USDT
0.00001489
+1.56%
205.07K
OMG/USDT
0.2102
-1.40%
275.44K
DEAI/USDT
0.12380
-9.17%
211.59K
DOGEGOV/USDT
0.016458
-20.35%
272.52K
BAND/USDT
0.918
-2.34%
204.09K
MBOX/USDT
0.0721
-5.13%
334.20K
PERP/USDT
0.3246
-6.58%
310.47K
EPX/USDT
0.00001516
-3.13%
166.91K
SATO/USDT
0.00027
-3.57%
161.36K
DUSK/USDT
0.0980
-3.54%
208.95K
SUPER/USDT
0.7932
-3.84%
313.28K
COAI/USDT
0.000004710
+7.41%
168.86K
GMT/USDT
0.0624
-3.70%
356.38K
TRUMPCOIN/USDT
0.0008777
-10.32%
168.34K
GMX/USDT
15.33
-2.29%
206.66K
SPELL/USDT
0.0006203
-3.78%
389.63K
JOE/USDT
0.2157
-3.87%
274.51K
CRO/USDT
0.09642
-3.12%
322.62K
ACE/USDT
0.730
-6.88%
313.65K
STG/USDT
0.2212
-0.27%
231.71K
DOP/USDT
0.0003041
-5.47%
212.29K
BEAMX/USDT
0.00847
-6.09%
360.02K
BAT/USDT
0.1574
-3.43%
260.36K
BAKE/USDT
0.1445
-3.79%
252.37K
CVX/USDT
3.138
-5.51%
280.41K
1INCH/USDT
0.2249
-3.68%
255.78K
SNX/USDT
0.838
-4.22%
246.40K
WOLF/USDT
0.00006136
-7.42%
196.52K
PROPC/USDT
0.721
-2.30%
167.10K
ZIG/USDT
0.10062
-4.77%
300.65K
TRU/USDT
0.0444
-4.72%
229.03K
NPC/USDT
0.017066
-1.59%
188.32K
RPL/USDT
5.75
-6.19%
266.28K
LEVER/USDT
0.000597
-6.27%
261.32K
BLUR/USDT
0.1178
-3.44%
292.96K
ANDYETH/USDT
0.00008094
-4.89%
201.41K
BENDOG/USDT
0.002754
-3.36%
170.27K
BOB/USDT
0.000007577
-1.22%
162.17K
BEER/USDT
0.000004835
-1.66%
175.26K
JTO/USDT
1.950
-4.78%
334.96K
DRIFT/USDT
0.6489
-3.99%
401.65K
MICHI/USDT
0.05726
-5.30%
266.47K
NAKA/USDT
0.4597
-2.56%
338.85K
CEEK/USDT
0.01622
-1.21%
169.67K
OMNI/USDT
2.94
-8.12%
301.03K
FITFI/USDT
0.001814
-3.40%
200.74K
ORDS/USDT
0.0007357
-3.12%
166.86K
SLERF/USDT
0.09518
-8.17%
392.62K
AEVO/USDT
0.1345
-8.00%
326.82K
CRTAI/USDT
0.002321
-1.27%
21.27K
3.032-3.37%
$3.03
24 uur hoog
3.340
24u Laag
3.012
24u Bedrag (USDT)
980.18K
Marktkap (USDT)
3.67B
Grafiek
Informatie
Transactiegegevens
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Relevante links
Crypto-naam
NEAR
Marktkapitalisatie Ranglijst
NO.39
Circulerende marktkapitalisatie
3,673,477,165 USDT
Circulerende voorraad
1,211,568,986
Maximale levering
1,249,751,405
Uitgifteprijs
0.038
Historische Hoge Prijs
20.44
2022-01-16
Historisch Lage Prijs
0.526762
2020-11-04
Orderboek
Markttransacties
0.001
Aant.(Prijs(
Aant.(
Bedrag(
NEAR
)Bedrag(USDT
)Prijs(USDT)
Aant.(NEAR)
Bedrag(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.630
6.080
28.15
4.555
1,565.510
7,130.898
4.553
1,146.880
5,221.745
4.547
1,100.060
5,001.973
4.511
1,174.850
5,299.748
4.200
27.900
117.18
3.790
215.210
815.65
3.610
14.170
51.15
3.163
13.830
43.74
3.162
64.480
203.89
3.161
158.940
502.41
3.158
17.270
54.54
3.154
10.660
33.62
3.151
50.180
158.12
3.149
51.020
160.66
3.146
1,168.570
3,676.321
3.145
1,979.180
6,224.521
3.143
1,075.400
3,379.982
3.142
5.050
15.87
3.140
1,249.580
3,923.681
3.139
1,011.870
3,176.260
3.138
6.890
21.62
3.137
1,320.970
4,143.883
3.136
1,097.140
3,440.631
3.135
965.760
3,027.658
3.134
11.580
36.29
3.133
767.600
2,404.891
3.132
1,264.600
3,960.727
3.130
1,023.780
3,204.431
3.129
1,665.200
5,210.411
3.127
2,221.330
6,946.099
3.126
1,430.940
4,473.118
3.124
2,297.230
7,176.547
3.123
1,735.470
5,419.873
3.121
1,682.690
5,251.675
3.120
1,914.880
5,974.426
3.118
2,073.030
6,463.708
3.117
1,698.570
5,294.443
3.116
1,246.100
3,882.848
3.115
12.020
37.44
3.114
1,419.720
4,421.008
3.113
1,541.770
4,799.530
3.112
1,993.590
6,204.052
3.111
1,620.490
5,041.344
3.110
1,315.080
4,089.899
3.108
1,023.630
3,181.442
3.107
3,853.700
11,973.446
3.106
17.770
55.19
3.105
4,402.860
13,670.880
3.104
547.530
1,699.533
3.103
1,984.380
6,157.531
3.102
369.660
1,146.685
3.101
387.520
1,201.700
3.100
2,390.500
7,410.550
3.099
76.690
237.66
3.098
3,416.780
10,585.184
3.097
220.200
681.96
3.096
2,005.020
6,207.542
3.095
239.280
740.57
3.094
391.810
1,212.260
3.093
2,595.590
8,028.160
3.092
315.580
975.77
3.091
2,255.550
6,971.905
3.089
2,612.940
8,071.372
3.088
160.290
494.98
3.086
4,450.640
13,734.675
3.085
104.810
323.34
3.084
4,347.320
13,407.135
3.083
64.080
197.56
3.082
2,522.190
7,773.390
3.081
155.540
479.22
3.080
22.510
69.33
3.079
4,084.790
12,577.068
3.078
44.260
136.23
3.077
2,590.110
7,969.768
3.075
2,207.170
6,787.048
3.073
3,374.000
10,368.302
3.070
1,790.170
5,495.822
3.068
2,838.040
8,707.107
3.066
1,603.600
4,916.638
3.063
2,268.150
6,947.343
3.061
879.450
2,691.996
3.059
802.780
2,455.704
3.056
972.140
2,970.860
3.054
519.120
1,585.392
3.052
497.240
1,517.576
3.049
5,735.480
17,487.479
3.048
5,513.510
16,805.178
3.047
7,016.640
21,379.702
3.046
6,344.470
19,325.256
3.045
5,815.050
17,706.827
3.044
4,226.160
12,864.431
3.043
13,932.430
42,396.384
3.042
202.310
615.43
3.041
8,125.650
24,710.102
3.040
7,510.560
22,832.102
3.039
6,418.110
19,504.636
3.038
6,692.540
20,331.937
3.037
5,641.590
17,133.509
3.036
2,285.230
6,937.958
3.034
1,249.930
3,792.288
3.033
2,520.270
7,643.979
3.032
≈$3.033.031
387.640
1,174.937
3.030
908.680
2,753.300
3.029
844.710
2,558.627
3.028
1,286.950
3,896.885
3.027
1,668.170
5,049.551
3.025
2,966.070
8,972.362
3.024
5,783.060
17,487.973
3.023
5,426.550
16,404.461
3.022
7,664.090
23,160.880
3.021
7,538.760
22,774.594
3.020
12,024.320
36,313.446
3.019
8,920.070
26,929.691
3.018
12,686.120
38,286.710
3.017
5,173.300
15,607.846
3.016
5,081.840
15,326.829
3.015
5,224.270
15,751.174
3.014
350.470
1,056.317
3.012
442.850
1,333.864
3.010
457.500
1,377.075
3.007
635.900
1,912.151
3.005
640.640
1,925.123
3.003
716.090
2,150.418
3.000
974.050
2,922.150
2.998
1,801.660
5,401.377
2.996
2,722.310
8,156.041
2.994
3,118.960
9,338.166
2.991
2,992.460
8,950.448
2.989
2,670.590
7,982.394
2.987
2,381.090
7,112.316
2.986
51.450
153.63
2.985
3,985.410
11,896.449
2.984
232.610
694.11
2.982
3,015.880
8,993.354
2.981
267.110
796.25
2.980
2,774.880
8,269.142
2.979
482.840
1,438.380
2.978
3,338.580
9,942.291
2.976
5,461.550
16,253.573
2.975
319.200
949.62
2.974
777.290
2,311.660
2.973
2,081.130
6,187.199
2.972
475.390
1,412.859
2.971
3,370.120
10,012.627
2.970
41.970
124.65
2.969
3,204.350
9,513.715
2.968
1,077.020
3,196.595
2.967
3,782.280
11,222.025
2.965
1,894.920
5,618.438
2.964
4,300.230
12,745.882
2.963
1,210.250
3,585.971
2.962
2,841.190
8,415.605
2.961
1,053.040
3,118.051
2.960
4,947.920
14,645.843
2.959
16.980
50.24
2.958
4,315.900
12,766.432
2.957
1,242.020
3,672.653
2.956
4,555.130
13,464.964
2.954
2,212.920
6,536.966
2.953
1,813.170
5,354.291
2.951
1,551.350
4,578.034
2.950
1,834.110
5,410.625
2.949
2,577.960
7,602.404
2.947
1,663.570
4,902.541
2.946
972.120
2,863.866
2.945
1,043.810
3,074.020
2.943
1,351.840
3,978.465
2.942
1,397.150
4,110.415
2.941
1,970.230
5,794.446
2.940
1,246.030
3,663.328
2.939
1,574.800
4,628.337
2.938
1,051.120
3,088.191
2.936
1,313.000
3,854.968
2.935
1,308.860
3,841.504
2.934
1,713.330
5,026.910
2.932
1,265.400
3,710.153
2.931
1,107.080
3,244.851
2.930
1,284.890
3,764.728
2.928
1,695.320
4,963.897
2.927
1,119.090
3,275.576
2.925
1,765.290
5,163.473
2.923
1,624.110
4,747.274
2.922
1,568.570
4,583.362
2.921
1,989.890
5,812.469
2.919
1,315.450
3,839.799
2.918
1,166.530
3,403.935
2.905
335.980
976.02
2.887
20.320
58.66
2.870
526.140
1,510.022
2.853
36.120
103.05
2.836
312.220
885.46
2.819
31.760
89.53
2.786
56.660
157.85
2.770
34.140
94.57
2.738
462.840
1,267.256
2.676
333.140
891.48
2.618
1,160.300
3,037.665
2.507
2,613.670
6,552.471
2.406
2,367.890
5,697.143
2.300
10.860
24.98
2.282
3,724.680
8,499.720
2.263
3,103.560
7,023.356
2.241
2,236.760
5,012.579
2.199
1,421.810
3,126.560
2.158
2,602.600
5,616.411
2.150
75.000
161.25
2.081
2,508.470
5,220.126
2.064
3,356.310
6,927.424
2.046
3,361.890
6,878.427
2.028
2,656.580
5,387.544
2.027
3,372.160
6,835.368
2.026
3,075.880
6,231.733
2.025
2,176.970
4,408.364
2.024
2,119.420
4,289.706
2.022
3,690.180
7,461.544
2.021
3,075.930
6,216.455
2.020
2,701.100
5,456.222
2.019
2,895.270
5,845.550
2.018
2,190.730
4,420.893
2.016
2,810.010
5,664.980
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Orderboek
Markttransacties
Aant.(NEAR)
Prijs(USDT)
Aant.(NEAR)
Tijd
3.032
2.860
03:03:25
3.032
6.700
03:03:23
3.032
3.630
03:03:19
3.030
2.250
03:03:15
3.030
7.570
03:03:13
3.030
5.250
03:03:12
3.029
5.480
03:03:11
3.031
7.110
03:03:09
3.031
7.180
03:03:08
3.031
7.810
03:03:07
3.030
7.050
03:03:05
3.031
3.650
03:03:04
3.031
2.100
03:03:03
3.030
187.040
03:03:01
3.032
7.890
03:02:57
3.032
4.820
03:02:56
3.032
4.300
03:02:55
3.032
3.420
03:02:51
3.032
3.440
03:02:50
3.033
5.370
03:02:48
3.033
1.820
03:02:47
3.034
3.030
03:02:46
3.035
6.980
03:02:44
3.035
3.860
03:02:43
3.036
4.820
03:02:40
3.037
20.910
03:02:38
3.037
7.030
03:02:36
3.037
3.350
03:02:34
3.037
6.270
03:02:32
3.039
8.100
03:02:31
3.039
1.780
03:02:30
3.039
6.520
03:02:28
3.040
2.690
03:02:27
3.041
4.340
03:02:26
3.040
7.750
03:02:23
3.043
8.260
03:02:22
3.042
7.580
03:02:19
3.043
4.630
03:02:18
3.043
23.110
03:02:17
3.043
7.230
03:02:15
3.043
2.100
03:02:14
3.043
2.440
03:02:13
3.044
2.610
03:02:11
3.045
4.720
03:02:10
3.045
7.670
03:02:07
3.045
7.740
03:02:06
3.047
7.520
03:02:05
3.048
7.660
03:02:03
3.048
7.090
03:02:02
3.048
6.330
03:02:01
3.047
3.060
03:01:59
3.045
3.790
03:01:57
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (NEAR)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 NEAR
Prijs (USDT)
Aant. (NEAR)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...