OM/USDT
MANTRA
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,184.24
-0.65%
711.02M
ETH/USDT
1,803.21
-0.58%
207.29M
TRX/USDT
0.2331
+1.12%
986.67K
SOL/USDT
124.26
-0.53%
7.13M
XRP/USDT
2.0703
-3.14%
5.85M
TON/USDT
3.898
+2.87%
829.95K
USDC/USDT
1.0000
-0.02%
9.73M
PEPE/USDT
0.00000700
-0.28%
1.81M
BNB/USDT
595.38
-1.11%
1.69M
KEKIUS/USDT
0.02140
-0.78%
188.36K
PEPU/USDT
0.00277
-9.77%
273.45K
TRUMP/USDT
10.10
-0.59%
1.46M
ZOO/USDT
0.00000517
-8.65%
168.75K
GHIBLICZ/USDT
0.001270
-14.53%
211.22K
NOT/USDT
0.002261
-0.22%
315.51K
PIAI/USDT
0.0000000000079
+5.33%
159.36K
TST/USDT
0.07163
+9.12%
201.19K
VINE/USDT
0.04577
+35.57%
983.69K
CATE/USDT
0.000261
+13.47%
167.03K
DOGS/USDT
0.0001348
-3.78%
316.01K
SUNDOG/USDT
0.05242
-4.37%
572.85K
MELANIA/USDT
0.599
-0.99%
197.17K
MUPPETS/USDT
0.001422
-49.46%
293.40K
RARE/USDT
0.0604
-1.62%
232.72K
JAILSTOOL/USDT
0.006408
-6.72%
202.32K
OIK/USDT
0.0421
+3.69%
191.43K
SHRUBETH/USDT
0.004939
+31.84%
191.39K
GHIBLI/USDT
0.00628
-8.32%
280.37K
MEMHASH/USDT
0.001618
-1.82%
235.35K
XLM/USDT
0.2636
-1.49%
361.38K
DOGE/USDT
0.16337
-3.09%
2.92M
GRASS/USDT
1.7046
-1.41%
229.84K
BABYDOGE/USDT
0.000000001187
-1.90%
357.85K
BWT/USDT
0.000221
-6.75%
162.31K
HMSTR/USDT
0.002205
+0.73%
264.73K
LTC/USDT
82.15
-4.96%
816.00K
SAI/USDT
0.01178
-1.00%
200.01K
TRC/USDT
0.00242
-9.02%
161.86K
SOLA/USDT
0.000514
+7.75%
161.91K
SUI/USDT
2.2377
-5.54%
1.19M
TIM/USDT
0.000865
+129.44%
194.35K
TRUMP47/USDT
0.000087
-3.33%
160.93K
EVERYAI/USDT
0.0008
0.00%
145.81K
LAZYCAT/USDT
0.00002817
-10.05%
161.44K
LEVER/USDT
0.000816
-1.68%
194.07K
POL/USDT
0.2027
+0.09%
306.73K
SUIAI/USDT
0.01556
-4.65%
163.37K
DEFAI/USDT
0.0003502
-9.22%
323.85K
FLOKI/USDT
0.00005769
-0.39%
531.25K
XYRO/USDT
0.0048283
-2.15%
192.33K
YE/USDT
0.000519
+2.97%
161.49K
ALGO/USDT
0.1763
-3.07%
327.36K
HOOD/USDT
0.0000433
-8.45%
162.47K
LLM/USDT
0.00191
-15.11%
161.64K
MAJOR/USDT
0.15210
-1.09%
168.78K
MUBARAK/USDT
0.055989
-4.17%
255.82K
NOTAI/USDT
0.00001241
-1.97%
179.52K
CHEYENNE/USDT
0.000195
-0.51%
161.12K
KITEAI/USDT
0.0000002067
-5.35%
161.82K
TALENT/USDT
0.00925
0.00%
130.13K
YZY1/USDT
0.006164
-10.11%
161.46K
NEIRO/USDT
0.000851
-6.17%
165.74K
PELL/USDT
0.0072
0.00%
195.30K
FAFO/USDT
0.00082
-8.88%
152.52K
GEMS/USDT
0.0249
+5.06%
170.76K
LUCE/USDT
0.00851
+0.35%
218.32K
POCHITA/USDT
0.000255
-7.27%
161.17K
ELONSOL/USDT
0.000831
-1.65%
198.48K
INJ/USDT
8.61
-1.71%
301.28K
TRIT/USDT
0.0004711
-11.16%
162.29K
B3/USDT
0.005599
-5.47%
168.62K
DOWNALD/USDT
0.000128
+37.63%
200.08K
SOLVEX/USDT
0.0831
+22.38%
166.88K
HOOTERS/USDT
0.000097
+1.04%
161.42K
BCCOIN/USDT
0.04517
-0.85%
164.26K
CAR/USDT
0.0113
-4.23%
161.39K
CRTAI/USDT
0.001606
-0.37%
21.10K
DNA/USDT
0.000000000033353
+17.40%
163.76K
BRETT/USDT
0.03006
-0.52%
222.41K
MNSRY/USDT
0.01989
+5.29%
160.82K
AVAX/USDT
18.61
-3.57%
687.69K
AVERY/USDT
0.00021
-4.54%
227.57K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.46K
DRB/USDT
0.00013443
+6.21%
271.70K
NEAR/USDT
2.526
-4.24%
672.90K
SCOUT/USDT
0.000131
-1.50%
160.99K
ALPHASOL/USDT
0.00049
0.00%
160.87K
FORM/USDT
2.3457
+1.42%
617.55K
SHIB/USDT
0.00001212
-3.27%
610.21K
JHH/USDT
0.0000002574
-4.59%
161.75K
MUBARAKAH/USDT
0.00208
-2.34%
281.35K
SONIC/USDT
0.23639
-2.78%
410.42K
SSE/USDT
0.01007
-5.08%
160.74K
WIF/USDT
0.426
-1.61%
403.04K
AIFUN/USDT
0.004073
+1.24%
164.62K
BABYBNB/USDT
0.0010348
-4.29%
161.35K
ELON/USDT
0.00000013050
-6.07%
326.18K
MOCA/USDT
0.08308
-8.19%
269.31K
MEW/USDT
0.002495
-7.00%
376.69K
PEP/USDT
0.000616
-1.59%
160.79K
TROG/USDT
0.00000337
+0.59%
161.55K
BUILD/USDT
0.000151
0.00%
161.29K
PENG/USDT
0.01559
-2.62%
164.31K
ARB/USDT
0.3248
-2.34%
416.19K
FORM1/USDT
0.0004013
-0.32%
181.70K
BONK/USDT
0.00001103
-2.12%
388.36K
DUO/USDT
0.000157
-4.26%
160.66K
FLOWSOL/USDT
0.000140
+14.75%
161.60K
MONKY/USDT
0.000001434
-3.82%
163.91K
VVV/USDT
2.658
-1.48%
182.07K
X/USDT
0.00008401
+14.28%
445.92K
CATALORIAN/USDT
0.000445
-1.76%
161.38K
DYDX/USDT
0.6219
-3.32%
295.72K
SEEK/USDT
0.000165
-4.06%
158.24K
COLLAT/USDT
0.01362
-3.74%
160.63K
RFC/USDT
0.008793
+214.59%
211.92K
S/USDT
0.4717
-3.16%
1.35M
WLD/USDT
0.761
-2.68%
469.53K
CATDOG/USDT
0.000003479
-6.25%
162.16K
GROK3/USDT
0.000198
+3.12%
160.71K
TLM/USDT
0.00520
-1.88%
181.62K
ACT/USDT
0.1895
+0.26%
255.30K
MOVE/USDT
0.4057
-6.64%
482.50K
NEIROETH/USDT
0.02619
-2.23%
194.79K
STAR10/USDT
0.00579
-3.98%
243.31K
BUCKAZOIDS/USDT
0.003176
+176.17%
234.33K
MARS/USDT
0.00000362
+8.38%
161.76K
PIXFI/USDT
0.000526
-5.73%
162.98K
BILLY/USDT
0.002258
+1.25%
164.64K
COCOROETH/USDT
0.00003095
+4.34%
240.38K
MOODENG/USDT
0.03306
-2.07%
329.50K
CHILLGUY/USDT
0.02545
-1.92%
175.75K
EPAY/USDT
0.000255
-69.82%
481.74K
HIBER/USDT
0.000588
+5.37%
161.36K
JELLYJELLY/USDT
0.015588
+10.20%
241.36K
PEIPEI/USDT
0.00000003748
-8.29%
174.37K
PUSS/USDT
0.013586
+0.42%
189.21K
OMNI/USDT
2.64
-3.64%
181.24K
PENGU/USDT
0.005588
-5.43%
534.54K
SWCH/USDT
0.1759
+2.98%
222.75K
TNSR/USDT
0.1621
-2.75%
187.21K
HBAR/USDT
0.15914
-6.31%
950.65K
MYRO/USDT
0.01677
+7.50%
168.65K
ADA/USDT
0.6422
-4.10%
1.13M
CHIP/USDT
0.000000225
-11.76%
168.93K
GX/USDT
0.00528
-0.18%
156.99K
BMT/USDT
0.12041
-2.82%
954.11K
BUBB/USDT
0.002919
-13.48%
215.60K
DOT/USDT
4.020
-1.05%
442.02K
EXPERT/USDT
0.001124
+0.98%
125.74K
MOBY/USDT
0.01068
+6.37%
160.90K
EYE/USDT
0.000068
-5.55%
161.35K
FIL/USDT
2.745
-0.25%
331.45K
CHEEMS/USDT
0.0000016144
+0.49%
169.72K
CTD/USDT
0.003162
-7.92%
202.91K
HANA/USDT
0.0000129
-4.44%
160.41K
LINK/USDT
13.20
-3.01%
642.70K
AIL/USDT
0.0042
-10.63%
176.49K
PESTO/USDT
0.000481
-2.43%
161.03K
PIXEL/USDT
0.03064
-3.55%
331.29K
FLOYDAI/USDT
0.00490
-10.58%
161.19K
ORDI/USDT
8.32
+0.24%
263.72K
PWEASE/USDT
0.006120
+18.85%
161.58K
DOPE/USDT
0.000003957
+5.54%
190.20K
PIPPIN/USDT
0.014585
-0.93%
202.30K
RED/USDT
0.4992
-8.03%
462.50K
COAI/USDT
0.000003915
-3.35%
161.65K
GRIFFAIN/USDT
0.03716
-2.21%
183.24K
DOGEAI/USDT
0.02221
-2.67%
160.96K
PARTI/USDT
0.2430
-4.14%
977.07K
PKIN/USDT
0.00279
+1.08%
339.91K
MAIAR/USDT
0.001535
-3.39%
161.11K
MIDLE/USDT
0.00086
+2.38%
178.98K
REEF/USDT
0.0003462
-3.67%
162.87K
TIA/USDT
3.159
-4.56%
452.88K
GOAT/USDT
0.0505
-3.62%
215.14K
ME/USDT
1.002
-4.02%
208.09K
BAKE/USDT
0.1302
-0.83%
193.63K
TREAT/USDT
0.004913
-8.68%
171.21K
TRUST/USDT
0.000910
-0.76%
160.10K
USUAL/USDT
0.1242
-0.32%
351.15K
AIOS/USDT
0.00161
+1.89%
160.63K
BUTTHOLE/USDT
0.00730
-8.17%
161.83K
PINEYE/USDT
0.0001741
-18.49%
182.90K
SBR1/USDT
0.0746
-10.33%
161.70K
VET/USDT
0.02239
-1.79%
349.55K
BCH/USDT
297.5
-2.00%
326.43K
NVG8/USDT
0.00700
-9.44%
162.66K
PYTHON/USDT
0.000044
-13.72%
210.10K
BARRON/USDT
0.000088
-2.22%
162.07K
CHATTY/USDT
0.000373
-23.40%
161.97K
COCORO/USDT
0.00788
-3.90%
242.46K
AAVE/USDT
155.44
-5.18%
558.47K
FROGE/USDT
0.00000000162
-1.21%
161.22K
STARS/USDT
0.000047
-4.08%
160.85K
ARKM/USDT
0.509
-5.74%
316.47K
TTG/USDT
0.005041
+2.12%
161.30K
USA/USDT
0.000000957
-8.77%
161.42K
WOJAK/USDT
0.0002387
-1.76%
167.12K
BEER/USDT
0.000003522
+0.54%
162.68K
EPIC/USDT
1.288
0.00%
243.30K
GOATS/USDT
0.0002841
-16.29%
199.41K
NEZHA/USDT
0.000176
+18.91%
160.07K
PVS/USDT
0.003346
+10.28%
161.46K
CAW/USDT
0.000000046620
+0.28%
200.69K
FIGHT/USDT
0.00070
+1.44%
165.20K
FROC/USDT
0.0000146
-9.31%
198.63K
ETF/USDT
0.000079
-4.81%
161.71K
POPCAT/USDT
0.1864
-1.63%
221.32K
SWELL/USDT
0.01137
-5.79%
165.25K
PONKE/USDT
0.0890
-2.09%
163.66K
BUZZ/USDT
0.00892
-1.65%
176.53K
BNBAI/USDT
0.000475
+6.98%
164.32K
CLOUDY/USDT
0.00112
0.00%
161.02K
APT/USDT
5.176
-2.22%
442.65K
RIZZMAS/USDT
0.0000019757
+0.54%
160.91K
BIGBALLS/USDT
0.00029
-3.33%
199.39K
FET/USDT
0.454
-3.60%
328.07K
EIGEN/USDT
0.912
-3.28%
292.05K
PGC/USDT
0.000197
-8.37%
191.21K
PYTH/USDT
0.1391
-5.75%
271.16K
TAPS/USDT
0.0043
+7.50%
156.34K
WEPE/USDT
0.0000273
-9.90%
196.73K
ZAILGO/USDT
0.00059
0.00%
160.97K
CITADAIL/USDT
0.00084
-19.23%
161.27K
EPX/USDT
0.00001569
-3.14%
163.89K
GIGA/USDT
0.01606
+2.09%
189.23K
GINNAN/USDT
0.00000007788
+1.18%
199.55K
LUXUN/USDT
0.000179
+5.29%
199.00K
PERCY/USDT
0.001125
-1.05%
200.03K
BABYDEER/USDT
0.000607
-3.03%
161.39K
BUTTCOIN/USDT
0.00143
-7.14%
161.11K
CROS/USDT
0.00142
-4.05%
162.20K
ILV/USDT
13.01
-2.40%
187.33K
PVP/USDT
0.000216
-4.00%
160.26K
STARGATE/USDT
0.000093
-8.82%
160.83K
FAT/USDT
0.012559
-6.40%
161.29K
KEY/USDT
0.0005596
+0.23%
164.25K
PEOPLE/USDT
0.01463
-2.59%
231.09K
HARD/USDT
0.1643
+3.00%
216.31K
LUIGI/USDT
0.00159
-1.85%
160.97K
ANDYBSC/USDT
0.0000000137
-3.52%
189.66K
MOODENGETH/USDT
0.00003373
-3.79%
185.61K
RENDER/USDT
3.364
-4.67%
475.19K
CATTON/USDT
0.0000001814
-4.02%
160.85K
TRUMPCOIN/USDT
0.001142
-5.22%
162.39K
BIO/USDT
0.0743
-5.71%
304.70K
HAPPY/USDT
0.000519
+2.56%
195.48K
ZACHXBT/USDT
0.000103
-1.90%
160.66K
BARRONMEME/USDT
0.00059
-1.66%
160.88K
BEANS/USDT
0.000000229
-13.58%
166.33K
ICE/USDT
0.003270
-8.04%
215.69K
JOE/USDT
0.1677
-3.84%
184.76K
SOON/USDT
0.00004412
-1.91%
162.08K
VATAN/USDT
0.06444
-3.80%
176.04K
ANTY/USDT
0.002835
+1.79%
160.94K
GREED3/USDT
0.000763
-4.74%
160.48K
ACH/USDT
0.02167
-1.32%
235.44K
PIN/USDT
0.7550
-5.93%
177.69K
SHIRO/USDT
0.000000012
-14.28%
158.31K
TAI/USDT
0.05047
-5.04%
230.45K
TUT/USDT
0.041776
+10.71%
259.62K
BDG/USDT
0.0021745
+1.69%
282.90K
DOP/USDT
0.0003920
-0.93%
231.41K
AUCTION/USDT
16.03
-4.92%
485.31K
CRV/USDT
0.4603
-5.15%
507.28K
APPLE/USDT
0.00036
+2.85%
161.65K
KOKO/USDT
0.000000457
-6.54%
160.93K
BTT/USDT
0.0000006538
-3.18%
162.92K
GREED/USDT
0.000066
-4.34%
160.67K
LESTER/USDT
0.00086
-3.37%
160.80K
MLC/USDT
0.2458
+0.98%
161.95K
MXYZ/USDT
0.000391
-3.69%
161.16K
APU/USDT
0.0001647
-5.88%
196.45K
GROKCOIN/USDT
0.00037
-5.12%
160.81K
KNIGHT/USDT
0.000789
-8.04%
165.20K
LINGO/USDT
0.0647
-5.68%
164.67K
PUBLIC/USDT
0.000001507
-1.82%
200.08K
STUPID/USDT
0.000575
-5.42%
161.08K
WOLF/USDT
0.00002319
-8.62%
220.52K
CFX/USDT
0.0792
-1.36%
238.56K
KAITO/USDT
1.0345
-3.17%
378.17K
ROSSFUND/USDT
0.000204
+0.99%
161.35K
CHZ/USDT
0.04165
-1.27%
211.44K
LUX/USDT
0.00191
-9.04%
161.48K
NC/USDT
0.04355
-2.17%
426.37K
MUSKIT/USDT
0.00140
0.00%
161.39K
PUFFER/USDT
0.2065
-2.41%
176.63K
TOMI/USDT
0.002352
-2.12%
202.75K
HIGH/USDT
0.535
-5.14%
226.35K
MAGA/USDT
0.00001082
-2.52%
166.68K
AIAGENT/USDT
0.001513
-12.59%
163.19K
WOLFSOL/USDT
0.000435565
-0.47%
160.44K
DIN/USDT
0.1008
-4.27%
283.97K
TURBO/USDT
0.001936
-2.66%
226.94K
BERA/USDT
6.676
-8.93%
1.05M
KM/USDT
0.000896
+4.79%
161.46K
REZ/USDT
0.01753
+4.46%
682.31K
BOTIFY/USDT
0.008681
-19.55%
322.99K
BROCCOLI/USDT
0.05174
+3.29%
229.40K
DUKO/USDT
0.0002559
-4.40%
168.57K
TRUMP1/USDT
0.000110
-2.65%
160.98K
CAPTAINBNB/USDT
0.00396
-4.34%
273.06K
KAWZ/USDT
2.0403
-10.66%
162.17K
VANKEDISI/USDT
0.02185
+4.14%
160.67K
W/USDT
0.0816
-2.50%
269.36K
BNBCARD/USDT
0.003050
-21.33%
208.51K
OCB/USDT
0.000014
-17.64%
167.96K
ONDO/USDT
0.7673
-3.60%
440.23K
ROUTINE/USDT
0.00104
-27.77%
204.17K
GROK/USDT
0.002226
-3.46%
171.69K
JUSTCUZ/USDT
0.001413
+52.92%
200.02K
CAKE/USDT
1.943
-2.55%
457.82K
TAT/USDT
0.002320
-6.18%
205.36K
WILDNOUT/USDT
0.000116
-4.13%
199.85K
EZ/USDT
0.000427
-11.04%
160.71K
ICP/USDT
5.168
-3.31%
291.15K
SHRUB/USDT
0.000165
+10.73%
160.37K
JASMY/USDT
0.01047
-5.16%
291.36K
KILO/USDT
0.1080
+5.46%
889.78K
SCC/USDT
0.00000146
-2.01%
170.66K
WHITE/USDT
0.0006763
-0.96%
254.52K
BANANA/USDT
18.68
-1.42%
241.31K
ELON4AFD/USDT
0.0183
+0.54%
160.50K
GFM/USDT
0.01852
+5.10%
161.15K
OP/USDT
0.737
-1.99%
319.43K
XAI/USDT
0.0596
-0.66%
209.71K
BERT/USDT
0.00862
-4.75%
165.56K
FIDA/USDT
0.0949
-1.24%
241.74K
PEPECOIN/USDT
0.5545
+5.92%
168.83K
CENTS/USDT
0.000260
+0.77%
160.90K
MEMESAI/USDT
0.00192
-1.03%
160.85K
MYSTERY/USDT
0.00000000558
-1.41%
165.60K
NEIROCTO/USDT
0.00020151
+2.11%
558.53K
WORM/USDT
0.000122
+0.82%
161.56K
FARTCOIN/USDT
0.39470
-9.04%
367.85K
KIP/USDT
0.001430
-12.59%
206.96K
SWARMS/USDT
0.03414
-1.41%
209.90K
VOXEL/USDT
0.0686
-1.15%
190.61K
GAMESTOP/USDT
0.0000660
+5.60%
163.63K
SLOP/USDT
0.000129
-2.27%
160.58K
ROSS/USDT
0.000070
+4.47%
162.43K
SIGMA/USDT
0.01119
-0.79%
160.37K
VGX/USDT
0.005827
+0.51%
208.18K
EOS/USDT
0.6365
+6.79%
671.48K
SAFEMOONSOL/USDT
0.00056
0.00%
161.43K
SZN/USDT
0.001838
-9.05%
175.85K
ALICE/USDT
0.439
-1.56%
176.85K
MURAD/USDT
0.0002414
-3.47%
160.92K
BNBXBT/USDT
0.00173
-17.61%
199.50K
DIGI/USDT
0.0000000914
-5.77%
179.30K
SATO/USDT
0.000141
+4.44%
160.84K
SOSO/USDT
0.5439
+1.58%
615.45K
AINTI/USDT
0.02679
-8.19%
198.48K
BNKR/USDT
0.0002019
+4.93%
210.05K
BROCCOLI1/USDT
0.00016
-11.11%
160.88K
J/USDT
0.2004
+5.91%
168.89K
SLP/USDT
0.001589
-2.81%
211.61K
UUU/USDT
0.004852
-15.63%
198.85K
BAOBAO/USDT
0.0000003495
-1.96%
160.82K
DOGEGOVSOL/USDT
0.1295
-4.63%
160.67K
DUSK/USDT
0.0762
-2.55%
186.18K
ISLAND/USDT
0.02205
-1.51%
163.39K
LIBRA/USDT
0.05988
+0.48%
206.65K
NEI/USDT
0.005295
+1.43%
161.17K
BROWNIE/USDT
0.0002468
-5.22%
199.66K
STONKS/USDT
0.03049
-3.14%
161.51K
WIN/USDT
0.00005464
+0.64%
210.61K
FULLSEND/USDT
0.00242
-6.92%
161.70K
XOXO/USDT
0.00834
-3.58%
219.42K
FLUID/USDT
4.3045
-2.92%
200.21K
SPORE/USDT
0.00166
-10.27%
161.26K
HOT/USDT
0.001013
-1.74%
175.70K
OMG/USDT
0.2094
-0.47%
163.20K
MORPHO/USDT
1.1942
-3.57%
169.15K
MINI/USDT
0.00386
+1.31%
161.13K
TOLY/USDT
14.07
-22.90%
162.21K
TRUMPIUS/USDT
0.0083
-4.59%
161.49K
AICMP/USDT
0.000171
-1.15%
160.86K
SAN/USDT
0.00219
-7.59%
161.50K
SORA/USDT
0.000110
-0.90%
161.46K
AVAXAI/USDT
0.001187
-1.73%
161.05K
HENAI/USDT
0.00418
-8.93%
162.69K
NEUR/USDT
0.00283
-17.00%
160.70K
REALIS/USDT
0.00210
-12.13%
160.94K
SKL/USDT
0.02244
-3.15%
267.36K
SWASTICOIN/USDT
0.002531
-9.08%
161.73K
THE/USDT
0.2983
+0.74%
325.61K
PRAWN/USDT
0.000131
0.00%
160.42K
REACT/USDT
0.07233
-6.08%
282.29K
BIGPUMP/USDT
0.0000003773
-3.10%
161.86K
SLING/USDT
0.01480
+13.58%
213.22K
SYRUP/USDT
0.11696
+1.39%
178.83K
DEEPSEEK/USDT
0.001932
-3.73%
164.63K
VINU/USDT
0.000000012225
-3.49%
343.69K
FOUR1/USDT
0.000802
+33.22%
317.52K
AGENT/USDT
0.006504
-1.51%
266.04K
AIS/USDT
0.000023
-4.16%
160.18K
BAND/USDT
0.709
-2.47%
181.56K
BONE/USDT
0.3011
-3.15%
345.52K
BURGER/USDT
0.0151
+17.05%
212.46K
CAT/USDT
0.00000631
-1.40%
397.47K
CATS/USDT
0.000007099
-5.44%
165.10K
CELO/USDT
0.3284
-6.57%
278.38K
CTSI/USDT
0.0649
-2.40%
177.14K
DEAI/USDT
0.04795
-6.29%
171.87K
DODO/USDT
0.0638
-0.93%
182.82K
DOGEGOV/USDT
0.013831
-0.71%
181.35K
EIC/USDT
0.0006405
+78.31%
39.15K
FWOG/USDT
0.03881
-5.36%
249.45K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
186.58K
MLN/USDT
13.89
-0.78%
21.25K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000772
-3.86%
160.99K
PNUT/USDT
0.1749
-3.47%
490.55K
SPX/USDT
0.4228
-5.15%
169.66K
SUN/USDT
0.01629
+0.80%
173.94K
SUNCAT/USDT
0.001810
+0.83%
161.43K
TOSHI/USDT
0.00028648
-2.54%
235.92K
USBT/USDT
0.0001911
-4.73%
161.21K
VIRTUAL/USDT
0.5897
-3.89%
244.36K
WIZZ/USDT
0.01998
-42.91%
4.90K
IOTX/USDT
0.01718
-2.88%
215.03K
CORN/USDT
0.0551
-1.07%
222.44K
HOOK/USDT
0.1274
-2.52%
157.93K
SHITCOIN/USDT
0.000148
-4.51%
161.58K
BROCCOLI3/USDT
0.01147
+11.90%
287.61K
FAI/USDT
0.02083
+2.71%
163.02K
RIZO/USDT
0.00000978
+17.26%
162.57K
TTC/USDT
0.0000000771
+1.04%
163.28K
VELODROME/USDT
0.0519
-4.06%
191.31K
MACK/USDT
0.000052
0.00%
161.05K
PAXG/USDT
3,146.5
+0.47%
568.69K
ZEREBRO/USDT
0.02929
-1.71%
187.55K
AIPUMP/USDT
0.001703
-0.75%
161.41K
PERRY/USDT
0.001202
-11.42%
198.92K
RSR/USDT
0.006187
-4.21%
278.27K
SHY/USDT
0.00361
+1.40%
160.22K
SYNTH/USDT
0.004750
-1.61%
185.46K
COTI/USDT
0.07022
-3.14%
256.56K
HEI/USDT
0.4062
+1.44%
227.74K
PEANUT/USDT
0.000238
+1.27%
160.84K
AUDIO/USDT
0.0764
-1.54%
202.72K
COW/USDT
0.2694
-2.07%
197.14K
FLORK/USDT
0.000849
+18.24%
161.35K
AXL/USDT
0.3625
-2.63%
225.39K
BEENZ/USDT
0.000218
-13.14%
160.87K
MANA/USDT
0.2440
-0.36%
199.09K
1DOLLAR/USDT
0.0079088
+0.34%
170.71K
DF/USDT
0.07814
-1.61%
235.18K
PRIME/USDT
3.445
+2.25%
191.05K
DOODI/USDT
0.002851
+15.51%
198.71K
PUMPIT/USDT
0.00330
+3.44%
160.49K
TIBBIR/USDT
0.02059
-1.34%
231.21K
OIIAOIIA/USDT
0.00999
+8.94%
162.57K
ORCA/USDT
2.180
-5.17%
286.48K
TRB/USDT
26.70
-0.07%
203.04K
SATS/USDT
0.00000007676
-9.22%
413.01K
LEXICON/USDT
0.000120
-0.82%
161.69K
TRENCHAI/USDT
0.000409
-11.85%
160.79K
RECT/USDT
0.01820
-20.52%
227.14K
SUSHI/USDT
0.580
-1.69%
192.64K
TEVA/USDT
0.00852
-1.95%
201.48K
UBC/USDT
0.00109
0.00%
160.85K
BABYBONK/USDT
0.00000000000381
+1.87%
162.87K
TTAI/USDT
0.000496
-13.88%
167.20K
ID/USDT
0.2068
-3.49%
190.66K
NUIT/USDT
0.00122
+12.96%
159.55K
PROS/USDT
0.3496
-6.02%
270.21K
BICITY/USDT
0.000985
+2.07%
229.85K
ELX/USDT
0.1941
-6.90%
909.77K
MAI/USDT
0.002807
-1.57%
160.83K
MEMDEX/USDT
0.00555
-4.14%
161.08K
A47/USDT
0.022689
+3.27%
161.32K
ALON/USDT
0.00564
-4.08%
160.17K
BIOS/USDT
0.00039
-7.14%
161.93K
CALICOIN/USDT
0.000146
0.00%
161.15K
PLUME/USDT
0.17016
-3.14%
219.52K
CATG/USDT
0.000112
-0.88%
161.49K
MLG/USDT
0.00493
-4.64%
160.55K
VERT/USDT
0.00064
-7.24%
192.83K
ZK/USDT
0.0660
-2.22%
227.68K
DUCK/USDT
0.00328
-8.12%
203.27K
SNAKEAI/USDT
0.0001277
+2.57%
230.87K
ATH/USDT
0.02920
-3.82%
298.91K
AVA/USDT
0.5361
-1.63%
216.48K
SHELL/USDT
0.20488
-5.87%
247.50K
ANDY/USDT
0.0003733
-2.48%
161.52K
DMCK/USDT
0.0000729
+4.89%
164.77K
BLUR/USDT
0.1028
-1.15%
192.37K
DOGEN/USDT
0.000697
-6.56%
160.85K
GYAT/USDT
0.00166
-0.59%
161.41K
MIAO/USDT
0.004013
+5.24%
178.22K
AXS/USDT
2.884
-1.93%
217.15K
MVRS/USDT
0.000136
-2.15%
161.14K
CWH/USDT
0.000067
+3.07%
160.82K
LDO/USDT
0.859
-0.69%
381.20K
UFD/USDT
0.02434
-17.49%
161.38K
UNI/USDT
5.874
-1.32%
427.86K
MOG/USDT
0.0000003996
-3.47%
183.58K
REKTCOIN/USDT
0.00000004763
+2.73%
167.22K
BOB/USDT
0.000004742
-4.74%
161.64K
IMT/USDT
0.01009
-12.26%
186.81K
FARTBOY/USDT
0.0351
-9.76%
160.95K
GME/USDT
0.001775
-0.16%
171.76K
AKUMA/USDT
0.000007715
+1.63%
161.71K
ARC/USDT
0.04904
-5.65%
161.20K
FLOCK/USDT
0.05688
-4.45%
173.34K
MATES/USDT
0.000250
-2.34%
180.57K
RIO/USDT
0.2050
-8.68%
191.65K
XSPA/USDT
0.00822
-22.45%
162.02K
BPT/USDT
0.00058
+13.72%
161.29K
MICHI/USDT
0.02071
+0.63%
178.86K
ROOMCON/USDT
0.000431
-10.76%
199.30K
TMC/USDT
0.00032
0.00%
162.29K
FRED/USDT
0.003268
-6.30%
163.88K
SENTAI/USDT
0.00108
+1.88%
161.89K
HINT/USDT
0.002889
+0.10%
207.18K
UBXS/USDT
0.0161
-0.61%
160.18K
VRA/USDT
0.001305
-2.97%
167.64K
LUNAI/USDT
0.00804
-3.24%
161.01K
TOKEN/USDT
0.01428
-0.97%
163.11K
ENA/USDT
0.3508
-4.95%
676.75K
BAKKT/USDT
0.0002193
-2.96%
198.80K
MOSS/USDT
0.00082
-1.20%
159.61K
ORDS/USDT
0.000551
-10.69%
162.78K
AITECH/USDT
0.02458
-5.42%
171.06K
CGPT/USDT
0.08377
-3.77%
171.45K
LAI/USDT
0.002321
-4.56%
208.03K
MUBI/USDT
0.004784
-1.21%
163.37K
WEN/USDT
0.00002233
-2.14%
170.95K
DRIP/USDT
0.000832
0.00%
160.86K
VANRY/USDT
0.0278
-1.06%
240.91K
AEVO/USDT
0.1091
+0.46%
232.68K
MAG/USDT
0.02543
+15.17%
162.21K
BOME/USDT
0.001318
+0.76%
303.35K
BR/USDT
0.10482
+6.95%
209.26K
APE/USDT
0.4694
-0.71%
272.59K
ATOM/USDT
4.277
-0.25%
310.82K
GALA/USDT
0.01507
-2.71%
322.26K
MSTR/USDT
0.1638
+2.18%
164.06K
SLAP/USDT
0.00051
0.00%
169.71K
CLAY/USDT
0.000046
-4.16%
163.02K
HQ/USDT
0.00223
-3.87%
161.20K
JUP/USDT
0.4478
-7.67%
359.21K
ASSCOIN/USDT
0.000683
-3.80%
161.32K
DIAM/USDT
0.01135
-1.04%
161.55K
PORTAL/USDT
0.0826
-3.84%
198.93K
SNAI/USDT
0.01863
-5.38%
160.47K
WHISP/USDT
0.00100
+2.04%
160.94K
ANIME/USDT
0.01702
-0.40%
310.84K
RAI/USDT
0.8158
-6.28%
167.56K
STRK/USDT
0.1491
-0.99%
287.65K
FLOWER/USDT
0.00033
-8.33%
160.87K
RETARDIO/USDT
0.0137
-2.14%
160.92K
BITBOARD/USDT
0.0001163
+4.39%
172.28K
REN/USDT
0.00962
-0.92%
163.95K
DESCI/USDT
0.001079
-25.48%
169.13K
GRPH/USDT
0.00280
+12.90%
161.29K
PERP/USDT
0.3283
-1.20%
182.79K
BOBBSC/USDT
0.00000000397
-5.25%
173.16K
FUEL/USDT
0.01116
-5.02%
400.06K
MONA/USDT
0.000144
-2.70%
161.35K
RDNT/USDT
0.02238
-1.58%
185.62K
BAN/USDT
0.05897
-1.74%
171.45K
OL/USDT
0.04315
-3.14%
164.79K
YFI/USDT
4,782.4
-0.08%
162.46K
BADAI/USDT
0.01050
-0.37%
190.55K
OGPU/USDT
0.453
+2.02%
154.95K
YNE/USDT
0.01250
-4.65%
160.63K
OBT/USDT
0.01264
-3.80%
453.28K
SCR/USDT
0.282
-1.74%
212.50K
WAXP/USDT
0.02212
-0.31%
313.07K
ANGLERFISH/USDT
0.000339
-5.04%
160.92K
BAL/USDT
1.315
-1.42%
178.01K
SEN/USDT
0.0309
-2.21%
161.90K
AUTOS/USDT
0.01526
-6.72%
164.68K
STARDOGE/USDT
0.000060214
+0.94%
186.35K
BEL/USDT
0.6440
+3.20%
264.17K
SMB/USDT
0.0446
-3.25%
206.31K
LVVA/USDT
0.004066
+7.25%
217.54K
QUANT/USDT
0.001523
-8.47%
160.63K
WOO/USDT
0.0745
-3.37%
199.60K
TWT/USDT
0.8491
-1.59%
187.59K
BROCCOLI2/USDT
0.0198
-1.49%
203.25K
HAT/USDT
0.00359
-6.75%
161.69K
HARRYBOLZ/USDT
0.0001358
-0.80%
161.28K
ONDOAI/USDT
0.001903
+0.84%
166.76K
SUPER/USDT
0.4912
-4.23%
256.63K
BID/USDT
0.05047
+1.65%
202.65K
METIS/USDT
15.05
-2.20%
177.33K
MANASOL/USDT
0.000467
+14.46%
161.06K
WHY/USDT
0.00000006337
-0.81%
280.34K
ANKR/USDT
0.01749
-2.61%
225.85K
PUMPAI/USDT
0.000358
-9.13%
195.09K
GMT/USDT
0.0470
-1.46%
890.34K
SWARM/USDT
0.000284
+4.41%
161.49K
TRISIG/USDT
0.00323
-3.00%
161.53K
TAOCAT/USDT
0.003121
-0.44%
377.10K
DSYNC/USDT
0.1135
-8.24%
198.09K
NFT/USDT
0.0000004311
+0.58%
178.90K
DOGINME/USDT
0.0008036
-8.49%
178.61K
MUSTARD/USDT
0.000091
0.00%
161.54K
AIOZ/USDT
0.2391
-4.16%
170.26K
AGON/USDT
0.007344
-10.37%
198.28K
FTT/USDT
1.1239
-2.88%
210.33K
QUQ/USDT
0.000976
-4.03%
199.01K
ANON/USDT
4.78
-6.09%
162.37K
BARSIK/USDT
0.002417
-1.98%
163.40K
SPICE/USDT
0.000195
-2.01%
163.78K
XAUT/USDT
3,160.7
+1.42%
166.21K
BANANAS31/USDT
0.005492
+1.70%
463.36K
HNT/USDT
3.047
-4.75%
200.97K
MA/USDT
0.001927
-10.66%
180.54K
PAIN/USDT
1.699
+1.67%
235.50K
IOTA/USDT
0.1667
-3.30%
216.19K
TALK/USDT
0.84000
+0.66%
182.53K
API3/USDT
1.053
-2.94%
515.66K
MAVIA/USDT
0.4210
-1.58%
309.31K
VIB/USDT
0.03895
0.00%
296.41K
GMX/USDT
11.79
-2.07%
190.38K
SBR/USDT
0.000415
-0.95%
161.53K
SKY/USDT
0.0540
+1.88%
340.03K
ZRX/USDT
0.2398
-1.51%
180.02K
HOLO/USDT
0.00022
-12.00%
160.63K
AIXBT/USDT
0.10756
+3.00%
423.54K
DHN/USDT
32.591
-0.46%
288.15K
SPELL/USDT
0.0005826
-3.27%
207.37K
CRO/USDT
0.09900
-4.34%
417.48K
PATRIOT/USDT
0.000454
+0.22%
162.67K
FROKAI/USDT
0.0053
+10.41%
161.71K
UXLINK/USDT
0.4196
-3.34%
163.93K
C98/USDT
0.0633
-2.61%
211.50K
FXS/USDT
1.908
-5.54%
184.57K
XTER/USDT
0.29930
-2.86%
625.69K
RWA/USDT
0.01257
+0.72%
163.84K
AKITA/USDT
0.00036
+2.85%
162.33K
ALCH/USDT
0.07150
-2.64%
273.93K
AIMONICA/USDT
0.00324
0.00%
160.97K
AIX9/USDT
0.001983
+0.10%
200.71K
MICRO/USDT
0.005879
-0.75%
356.66K
UMA/USDT
1.165
-2.83%
179.71K
AVL/USDT
0.3502
-10.41%
184.41K
CHR/USDT
0.0936
-3.10%
195.26K
PYTHIA/USDT
0.011735
-7.51%
160.66K
ETF500/USDT
0.00464
+36.07%
161.43K
GMRT/USDT
0.02739
-10.19%
189.49K
T3AI/USDT
0.001161
-16.29%
160.84K
CHEX/USDT
0.1746
-8.72%
297.09K
DOGECAST/USDT
0.00039
-17.02%
161.01K
G7/USDT
0.00251
-1.95%
163.33K
QBX/USDT
0.00241
+2.55%
162.13K
DOGSHIT2/USDT
0.000311
+2.64%
160.91K
BIAO/USDT
0.000397
+1.27%
162.12K
BIRDDOG/USDT
0.000284
-1.04%
161.17K
AMP/USDT
0.003806
-3.25%
216.84K
M3M3/USDT
0.003773
-4.11%
160.85K
KEYCAT/USDT
0.004722
-12.62%
235.30K
SKI/USDT
0.03850
-7.69%
163.41K
LINA/USDT
0.000320
+4.57%
200.83K
MAXSOL/USDT
0.00426
-6.57%
160.20K
BIGTIME/USDT
0.04720
-3.65%
385.06K
MEMETOON/USDT
0.000001706
+1.54%
162.47K
AERO/USDT
0.4376
-6.81%
237.34K
INSN/USDT
0.00005648
+2.37%
166.46K
AVAAI/USDT
0.03273
-2.61%
169.50K
EGLD/USDT
15.96
-3.21%
207.70K
LOU/USDT
0.00143
0.00%
160.88K
MAGIC/USDT
0.1138
-1.21%
198.28K
VR/USDT
0.003984
-3.86%
358.83K
LRC/USDT
0.0977
-0.71%
167.31K
PALU/USDT
0.000148
-22.91%
199.76K
ADX/USDT
0.0982
-3.34%
296.87K
SPEC/USDT
1.767
-1.55%
240.14K
ACE/USDT
0.602
-2.90%
193.75K
PHB/USDT
0.487
-1.41%
195.05K
MASK/USDT
2.180
+0.04%
192.36K
STG/USDT
0.1976
-1.29%
168.27K
ROAM/USDT
0.186565
+3.98%
356.99K
AWS/USDT
0.00383
-3.03%
173.95K
RAY/USDT
1.683
-2.71%
260.70K
AIC/USDT
0.18665
-5.71%
226.22K
BEAMX/USDT
0.00706
-5.10%
297.21K
CYBER/USDT
1.240
-1.27%
203.17K
ALT/USDT
0.03267
-2.44%
229.17K
BAT/USDT
0.1344
-0.95%
172.75K
BLZ/USDT
0.03134
-0.38%
169.45K
CEL/USDT
0.08954
-0.04%
164.22K
BULLY/USDT
0.00151
-1.94%
162.77K
URO/USDT
0.0032
-21.95%
423.94K
XTTA/USDT
0.28193
-0.84%
352.36K
BOND/USDT
0.2639
+3.28%
163.09K
CVX/USDT
1.966
-4.47%
200.31K
LAVA/USDT
0.05613
-2.77%
161.59K
UNFI/USDT
0.2204
-7.04%
165.42K
CATF/USDT
0.000158
-18.55%
161.13K
FLOW/USDT
0.379
-1.04%
177.55K
ZND/USDT
0.1665
-0.71%
180.17K
MEOWCAT/USDT
0.015241
-2.21%
551.69K
PHA/USDT
0.1028
-3.20%
189.65K
LUM/USDT
0.895
-5.19%
198.86K
RATS/USDT
0.00003134
+11.84%
257.00K
ESIM/USDT
0.001194
+2.31%
164.09K
AFT/USDT
0.03613
-3.11%
225.18K
RAD/USDT
0.768
-1.53%
188.91K
1INCH/USDT
0.1871
-1.57%
190.91K
PIX/USDT
0.01532
-48.06%
302.86K
MNT/USDT
0.7780
-2.83%
163.68K
VOID/USDT
0.000158
0.00%
160.89K
AGI/USDT
0.06148
-4.32%
246.53K
GLS/USDT
0.00145
-5.22%
161.28K
ENS/USDT
15.46
-2.76%
227.14K
SIREN/USDT
0.03757
-1.82%
203.61K
TMAI/USDT
0.000986
-1.59%
162.95K
KIT/USDT
0.001495
-7.94%
161.09K
SNX/USDT
0.756
-2.82%
206.35K
VIVI/USDT
0.01196
-0.25%
160.94K
YGG/USDT
0.1821
-3.03%
223.88K
SOLV/USDT
0.02996
+4.60%
274.51K
MKR/USDT
1,293.5
+1.57%
217.35K
MXNA/USDT
0.00391
-0.76%
188.01K
LIY/USDT
0.001185
+9.62%
161.61K
HAWKTUAH/USDT
0.000096
-1.03%
161.13K
FOUR/USDT
0.0003626
-1.84%
160.54K
WMTX/USDT
0.1784
-2.30%
346.87K
DRV/USDT
0.02188
-6.81%
166.85K
TROY/USDT
0.0010244
-1.86%
164.02K
ZIG/USDT
0.07871
-0.86%
166.36K
AVB/USDT
0.00277
-7.97%
160.32K
PROPC/USDT
0.5786
-3.50%
163.39K
XCN/USDT
0.00944
-9.83%
287.74K
BABYSHARK/USDT
0.00307
-3.15%
396.66K
RIZ/USDT
0.0026317
+40.35%
243.26K
GAME/USDT
0.01659
-7.11%
202.01K
TAG/USDT
0.00003578
+4.74%
198.44K
TRU/USDT
0.0343
-2.00%
192.37K
VON/USDT
0.000061755
-9.02%
199.49K
ZRO/USDT
2.750
-1.15%
372.09K
IMX/USDT
0.527
-3.65%
211.02K
DNOW/USDT
0.00952
-1.85%
160.63K
LPT/USDT
4.882
+0.97%
219.03K
FRIC/USDT
0.00238
-1.24%
161.04K
HOPPY/USDT
0.000021338
-4.40%
161.62K
ELIZA/USDT
0.00043
-8.51%
166.62K
NPC/USDT
0.010181
-7.10%
175.55K
VVAIFU/USDT
0.004031
-1.82%
170.22K
LYP/USDT
0.07284
-1.22%
160.43K
BOBO/USDT
0.0000002478
-1.19%
162.31K
FARTGIRL/USDT
0.00495
-7.99%
160.91K
FAIR3/USDT
0.00155
0.00%
160.74K
RPL/USDT
4.42
-3.91%
167.05K
COOKIE/USDT
0.10491
-2.23%
184.50K
LAYER/USDT
1.3607
-9.11%
1.10M
DADDY/USDT
0.03874
+1.49%
188.40K
IQ6900/USDT
0.00244
-0.40%
160.91K
OM/USDT
6.2456
+0.15%
445.72K
MUMU/USDT
0.00000270
-3.22%
164.09K
IO/USDT
0.732
-3.17%
268.51K
DEGEN/USDT
0.002874
-2.57%
368.20K
ETC/USDT
16.60
-0.12%
301.69K
SAND/USDT
0.2681
-0.77%
248.11K
ANDYETH/USDT
0.00003170
-4.86%
175.08K
BENDOG/USDT
0.002143
-0.13%
162.49K
SHOGGOTH/USDT
0.00248
+8.29%
161.14K
AICELL/USDT
0.00209
-10.68%
162.76K
PENDLE/USDT
2.518
+0.59%
358.31K
JTO/USDT
2.197
+0.27%
233.73K
AGIXT/USDT
0.00786
+16.27%
160.98K
DRIFT/USDT
0.5723
-2.45%
183.51K
GPS/USDT
0.0262
-3.67%
255.24K
LEGEND/USDT
0.001783
-5.95%
164.19K
PSPS/USDT
0.00502
-2.52%
161.02K
CATCOIN/USDT
0.0000000000723
-2.95%
162.90K
NAKA/USDT
0.3477
-2.22%
204.68K
PONZI/USDT
0.000458
+13.08%
160.30K
MANEKI/USDT
0.001106
-0.89%
166.64K
CEEK/USDT
0.01613
-2.88%
162.04K
RSC/USDT
0.2687
-2.85%
153.39K
LADYS/USDT
0.00000003445
-3.74%
166.97K
RACA/USDT
0.00008870
-2.26%
185.51K
AIDOGE/USDT
0.0000000000799
-1.23%
166.05K
PAI/USDT
0.0854
-1.15%
180.63K
PRCL/USDT
0.0959
+0.84%
169.70K
OPUL/USDT
0.03054
-1.80%
172.93K
FITFI/USDT
0.001622
+3.04%
163.76K
BAD/USDT
0.000000010421
-5.24%
184.16K
ZEUS/USDT
0.2926
-4.28%
392.57K
SLERF/USDT
0.05829
-0.90%
181.82K
MANTA/USDT
0.225
-3.01%
206.58K
ETHFI/USDT
0.573
-2.88%
265.80K
LUNA/USDT
0.1860
-0.16%
219.96K
ZIL/USDT
0.01109
-1.07%
182.07K
GRT/USDT
0.0866
-3.13%
214.28K
AI/USDT
0.1580
-0.87%
186.01K
MEME/USDT
0.002057
-1.29%
228.13K
EARNM/USDT
0.00189
-1.04%
214.79K
BLADE/USDT
0.024909
-8.55%
289.91K
DEGENAI/USDT
0.00303
+2.36%
161.81K
6.2456+0.15%
₴257.29
24 uur hoog
6.4024
24u Laag
6.1068
24-uurs volume (OM)
71.38K
24u Bedrag (USDT)
445.72K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
OM
Marktkapitalisatie Ranglijst
NO.24
Circulerende marktkapitalisatie
6,159,979,993 USDT
Circulerende voorraad
986,291,148
Maximale levering
1,814,030,996
Historische Hoge Prijs
8.99
2025-02-23
Historisch Lage Prijs
0.01726188
2023-10-12
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
OM
)Bedrag(USDT
)Prijs(USDT)
Aant.(OM)
Bedrag(USDT)
17.3576
532.770
9,247.609
17.3562
419.840
7,286.827
17.3559
326.390
5,664.792
17.3556
604.220
10,486.601
17.3551
415.280
7,207.226
17.3529
513.460
8,910.020
17.3501
437.280
7,586.852
17.3499
510.190
8,851.745
17.3427
386.740
6,707.116
17.3342
539.090
9,344.694
17.3323
559.090
9,690.316
17.3315
575.870
9,980.691
17.3265
397.400
6,885.551
17.3240
546.540
9,468.259
17.3218
602.110
10,429.629
17.3155
429.370
7,434.756
17.3139
372.700
6,452.891
17.3073
547.720
9,479.554
17.2990
568.190
9,829.119
17.2965
372.760
6,447.443
17.1470
521.620
8,944.218
17.1399
423.530
7,259.262
17.1393
457.410
7,839.687
17.1358
376.540
6,452.314
17.1347
414.520
7,102.676
17.1319
473.990
8,120.349
17.1289
526.910
9,025.389
17.1242
591.060
10,121.430
17.1140
471.720
8,073.016
17.1124
476.200
8,148.925
17.1077
558.930
9,562.007
17.1050
368.100
6,296.351
17.1042
520.030
8,894.697
17.0998
354.020
6,053.671
17.0923
333.690
5,703.530
17.0918
478.160
8,172.615
17.0841
333.820
5,703.014
17.0833
472.550
8,072.713
17.0767
416.190
7,107.152
17.0758
414.230
7,073.309
17.0701
385.160
6,574.720
17.0659
456.280
7,786.829
17.0657
381.160
6,504.762
17.0615
406.430
6,934.305
17.0577
519.950
8,869.151
17.0563
577.210
9,845.067
17.0481
582.630
9,932.735
17.0456
179.650
3,062.242
17.0420
450.560
7,678.444
17.0418
296.420
5,051.530
17.0365
772.700
13,164.104
17.0346
1,196.800
20,387.009
16.9906
138.670
2,356.087
13.9165
536.370
7,464.393
13.5121
773.300
10,448.907
12.9266
46.070
595.53
12.3412
208.580
2,574.127
11.7558
292.000
3,432.694
11.1703
1,124.380
12,559.662
10.5849
231.790
2,453.474
9.9995
445.160
4,451.377
9.5400
1.360
12.97
9.4140
426.010
4,010.458
8.8286
316.010
2,789.926
8.2431
13.820
113.92
8.2000
0.620
5.08
7.6577
23.230
177.89
7.0906
3.540
25.10
7.0723
79.240
560.41
6.8750
14.700
101.06
6.7795
3.610
24.47
6.4868
21.530
139.66
6.4186
93.930
602.90
6.3515
558.420
3,546.805
6.3512
458.090
2,909.421
6.3511
497.230
3,157.957
6.3508
420.860
2,672.798
6.3490
504.530
3,203.261
6.3459
544.070
3,452.614
6.3450
385.190
2,444.031
6.3441
494.990
3,140.266
6.3431
480.680
3,049.001
6.3422
297.100
1,884.268
6.3413
308.620
1,957.052
6.3404
335.620
2,127.965
6.3394
298.550
1,892.628
6.3385
317.460
2,012.220
6.3376
316.660
2,006.864
6.3367
437.620
2,773.067
6.3357
270.330
1,712.730
6.3348
256.630
1,625.700
6.3339
249.340
1,579.295
6.3329
539.040
3,413.686
6.3320
711.790
4,507.054
6.3311
568.560
3,599.610
6.3302
526.910
3,335.446
6.3292
596.700
3,776.634
6.3283
478.610
3,028.788
6.3274
426.350
2,697.687
6.3272
1,060.750
6,711.577
6.3270
1,025.510
6,488.402
6.3266
816.890
5,168.136
6.3265
472.980
2,992.308
6.3255
555.210
3,511.981
6.3253
904.750
5,722.815
6.3246
513.900
3,250.212
6.3238
1,254.930
7,935.926
6.3237
474.220
2,998.825
6.3228
294.790
1,863.898
6.3224
9.920
62.72
6.3223
1,241.460
7,848.883
6.3218
413.480
2,613.938
6.3209
272.560
1,722.825
6.3208
1,157.990
7,319.423
6.3200
307.770
1,945.106
6.3197
18.340
115.90
6.3194
809.890
5,118.019
6.3191
322.750
2,039.490
6.3181
390.400
2,466.586
6.3180
14.160
89.46
6.3179
754.740
4,768.372
6.3175
11.160
70.50
6.3172
109.840
693.88
6.3171
19.820
125.20
6.3167
135.720
857.30
6.3164
634.440
4,007.377
6.3163
155.800
984.08
6.3153
115.110
726.95
6.3152
18.800
118.73
6.3149
999.470
6,311.553
6.3144
116.600
736.26
6.3135
116.920
738.17
6.3134
1,379.730
8,710.787
6.3126
107.000
675.45
6.3119
1,268.540
8,006.898
6.3116
74.910
472.80
6.3107
87.240
550.55
6.3104
1,516.290
9,568.396
6.3098
101.290
639.12
6.3089
1,060.610
6,691.282
6.3086
34.710
218.97
6.3082
8.760
55.26
6.3078
11.390
71.85
6.3074
1,240.720
7,825.717
6.3071
21.570
136.04
6.3062
8.010
50.51
6.3061
58.780
370.67
6.3059
892.900
5,630.538
6.3045
1,110.880
7,003.543
6.3030
1,001.400
6,311.824
6.3015
764.790
4,819.324
6.3000
865.320
5,451.516
6.2985
939.530
5,917.630
6.2970
294.110
1,852.011
6.2955
414.040
2,606.589
6.2940
320.610
2,017.919
6.2925
326.970
2,057.459
6.2910
235.620
1,482.285
6.2896
192.600
1,211.377
6.2884
374.700
2,356.263
6.2882
508.860
3,199.813
6.2881
197.630
1,242.717
6.2879
457.040
2,873.822
6.2868
459.860
2,891.048
6.2866
143.080
899.49
6.2853
458.210
2,879.987
6.2851
95.210
598.40
6.2845
755.600
4,748.568
6.2840
45.950
288.75
6.2838
558.660
3,510.508
6.2831
407.930
2,563.065
6.2823
514.550
3,232.557
6.2816
322.270
2,024.371
6.2808
365.820
2,297.642
6.2801
112.350
705.57
6.2793
126.920
796.97
6.2786
90.960
571.10
6.2785
72.400
454.56
6.2780
223.770
1,404.828
6.2778
30.310
190.28
6.2456≈₴257.29
6.2155
25.330
157.44
6.2154
295.860
1,838.888
6.2150
36.270
225.42
6.2149
26.990
167.74
6.2148
34.280
213.04
6.2147
32.790
203.78
6.2140
40.690
252.85
6.2132
61.220
380.37
6.2125
72.110
447.98
6.2118
102.110
634.29
6.2110
393.040
2,441.171
6.2096
37.670
233.92
6.2095
465.600
2,891.143
6.2090
64.810
402.41
6.2081
671.100
4,166.256
6.2077
69.220
429.70
6.2067
355.780
2,208.220
6.2063
135.870
843.25
6.2052
578.460
3,589.460
6.2048
156.920
973.66
6.2033
220.830
1,369.875
6.2018
282.500
1,752.009
6.2004
317.150
1,966.457
6.1989
391.500
2,426.869
6.1974
443.320
2,747.431
6.1960
512.780
3,177.185
6.1945
892.470
5,528.405
6.1930
669.080
4,143.612
6.1916
1,285.940
7,962.026
6.1901
1,069.230
6,618.641
6.1887
1,472.130
9,110.571
6.1874
72.990
451.62
6.1872
957.760
5,925.853
6.1871
12.000
74.25
6.1869
8.180
50.61
6.1867
6.880
42.56
6.1859
11.510
71.20
6.1857
1,063.130
6,576.203
6.1852
14.650
90.61
6.1848
10.710
66.24
6.1846
9.750
60.30
6.1843
1,225.160
7,576.757
6.1837
20.760
128.37
6.1828
1,548.380
9,573.324
6.1819
34.090
210.74
6.1814
1,131.260
6,992.771
6.1810
46.350
286.49
6.1801
69.700
430.75
6.1799
1,334.170
8,245.037
6.1792
41.590
256.99
6.1787
11.880
73.40
6.1784
882.650
5,453.365
6.1783
49.730
307.25
6.1782
66.220
409.12
6.1781
16.370
101.14
6.1780
95.290
588.70
6.1779
15.070
93.10
6.1773
111.460
688.52
6.1771
19.330
119.40
6.1770
766.670
4,735.721
6.1764
109.790
678.11
6.1760
18.630
115.06
6.1755
924.600
5,709.867
6.1752
18.500
114.24
6.1746
132.890
820.54
6.1741
1,233.560
7,616.123
6.1737
129.850
801.65
6.1736
65.020
401.41
6.1733
17.730
109.45
6.1730
36.440
224.94
6.1728
163.410
1,008.697
6.1726
734.670
4,534.824
6.1720
39.250
242.25
6.1719
181.870
1,122.483
6.1714
13.020
80.35
6.1712
1,176.910
7,262.947
6.1710
282.940
1,746.023
6.1707
14.690
90.65
6.1705
12.410
76.58
6.1703
115.960
715.51
6.1701
373.610
2,305.211
6.1697
856.400
5,283.731
6.1694
13.220
81.56
6.1692
248.880
1,535.390
6.1685
128.710
793.95
6.1683
1,076.970
6,643.074
6.1677
11.320
69.82
6.1674
343.040
2,115.665
6.1673
9.060
55.88
6.1672
905.660
5,585.386
6.1667
16.180
99.78
6.1665
422.310
2,604.175
6.1656
295.490
1,821.873
6.1647
355.030
2,188.653
6.1638
351.210
2,164.788
6.1637
18.170
111.99
6.1629
371.330
2,288.470
6.1628
26.960
166.15
6.1622
19.540
120.41
6.1620
461.810
2,845.673
6.1616
36.720
226.25
6.1613
64.900
399.87
6.1611
475.920
2,932.191
6.1606
47.630
293.43
6.1602
633.770
3,904.150
6.1593
421.780
2,597.870
6.1585
20.160
124.16
6.1583
545.820
3,361.323
6.1574
555.040
3,417.603
6.1571
12.510
77.03
6.1565
517.480
3,185.866
6.1556
475.320
2,925.880
6.1548
119.370
734.70
6.1538
386.690
2,379.613
6.1534
7.790
47.93
6.1520
392.450
2,414.352
6.1498
20.110
123.67
6.1493
459.970
2,828.494
6.1471
154.890
952.12
6.1455
508.620
3,125.724
6.1451
62.490
384.01
6.1447
383.270
2,355.079
6.1442
429.630
2,639.733
6.1433
398.530
2,448.289
6.1432
510.130
3,133.831
6.1429
14.120
86.74
6.1389
22.960
140.95
6.1385
98.500
604.64
6.1352
30.070
184.49
6.0000
0.910
5.46
5.9018
51.800
305.71
5.4132
114.470
619.65
4.9994
214.800
1,073.871
4.6443
382.770
1,777.699
4.3364
581.980
2,523.698
4.3000
2.320
9.98
4.0667
693.130
2,818.752
3.8286
1,232.740
4,719.668
3.6168
1,572.940
5,689.009
3.4273
1,656.400
5,676.980
3.2566
2,800.480
9,120.043
3.1200
3.200
9.98
2.8960
2,859.620
8,281.460
2.8350
4,064.520
11,522.914
2.7749
2,624.580
7,282.947
2.7173
1,681.820
4,570.009
2.6620
2,383.820
6,345.729
2.2504
3,945.750
8,879.516
2.2496
3,530.650
7,942.550
2.2490
2,636.070
5,928.521
2.2488
4,101.900
9,224.353
2.2486
2,914.230
6,552.938
2.2485
3,614.960
8,128.238
2.2480
3,167.920
7,121.484
Markttransacties
Aant.(OM)
Prijs(USDT)
Aant.(OM)
Tijd
6.2456
3.200
11:03:44
6.2490
1.450
11:03:36
6.2482
2.400
11:03:33
6.2483
1.600
11:03:32
6.2485
3.010
11:03:31
6.2481
1.340
11:03:29
6.2462
2.990
11:03:27
6.2452
3.200
11:03:23
6.2441
2.390
11:03:19
6.2437
3.930
11:03:12
6.2444
3.500
11:03:11
6.2447
3.870
11:03:08
6.2435
1.140
11:03:07
6.2418
2.210
11:03:03
6.2422
2.700
11:03:02
6.2414
3.680
11:03:00
6.2403
3.280
11:02:54
6.2403
2.220
11:02:52
6.2400
3.060
11:02:51
6.2385
2.820
11:02:40
6.2383
3.020
11:02:38
6.2403
3.150
11:02:35
6.2402
1.120
11:02:34
6.2417
1.080
11:02:31
6.2416
3.020
11:02:30
6.2425
2.960
11:02:29
6.2431
1.530
11:02:27
6.2454
2.340
11:02:26
6.2467
4.000
11:02:19
6.2470
3.570
11:02:15
6.2466
2.620
11:02:14
6.2458
1.260
11:02:09
6.2458
3.780
11:02:07
6.2454
1.150
11:02:05
6.2467
3.820
11:01:58
6.2473
2.290
11:01:56
6.2468
2.190
11:01:54
6.2486
1.340
11:01:53
6.2475
1.370
11:01:49
6.2474
1.880
11:01:48
6.2486
1.080
11:01:46
6.2480
3.670
11:01:42
6.2512
1.200
11:01:41
6.2512
3.170
11:01:40
6.2511
2.550
11:01:38
6.2529
2.400
11:01:36
6.2529
1.990
11:01:30
6.2528
2.470
11:01:27
6.2523
3.470
11:01:26
6.2521
5.360
11:01:25
Plek
Futures
Koop OM
Verkoop OM
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidOM
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 OM
Prijs
HoeveelheidOM
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...