Borg
Markt
Plek
HEET
Futures
Evenementencentrum
Nieuwe Bonus
Aanbetaling voor notering
Futures Competitie
Top Zoekopdrachten
Handel
Inloggen
Aanmelden
ORNJ/USDT
ORANGE
Top Zoekopdrachten
BTC
USDT
Doorlopend
ETH
USDT
Doorlopend
XRP
USDT
Doorlopend
DOGE
USDT
Doorlopend
ADA
USDT
Doorlopend
MEMEFI
USDT
Doorlopend
SOL
USDT
Doorlopend
WIF
USDT
Doorlopend
PEPE
USDT
Doorlopend
AVAX
USDT
Doorlopend
Favorieten
USDT
Alle
Meme
Solana
TON
DeSci
Layer 2
AI
Base
DePin
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
98,478.54
-0.18%
2.24B
ETH/USDT
3,360.15
+1.38%
517.91M
TRX/USDT
0.20955
+4.80%
1.70M
SOL/USDT
258.50
+0.83%
29.15M
XRP/USDT
1.5579
+8.06%
17.74M
TON/USDT
5.636
+2.54%
1.15M
USDC/USDT
0.9989
-0.01%
16.54M
PEPE/USDT
0.00002136
+3.99%
7.52M
BNB/USDT
673.9
+7.89%
4.97M
NOT/USDT
0.00766
+7.13%
794.95K
CATE/USDT
0.00188
+2.17%
157.36K
DOGS/USDT
0.0006548
+7.11%
817.72K
SUNDOG/USDT
0.14021
-5.36%
242.11K
RARE/USDT
0.1264
+6.57%
304.43K
FTM/USDT
0.8513
+19.91%
1.50M
SHRUBETH/USDT
0.0741
+18.75%
353.86K
XLM/USDT
0.4355
+47.87%
6.36M
DOGE/USDT
0.46050
+14.14%
54.40M
GRASS/USDT
2.175
+11.59%
567.22K
MISHA/USDT
0.00000140
+11.11%
156.68K
HMSTR/USDT
0.003848
+5.25%
532.23K
LTC/USDT
101.77
+13.19%
2.24M
SAI/USDT
0.03064
-13.66%
170.94K
REKTCOIN/USDT
0.000000128
+220.00%
374.14K
SUI/USDT
3.6051
+2.93%
2.49M
TRUMP47/USDT
0.001230
-11.19%
161.09K
LAZYCAT/USDT
0.00007
0.00%
163.43K
LEVER/USDT
0.002077
+6.29%
323.15K
POL/USDT
0.5476
+18.14%
1.45M
FLOKI/USDT
0.00026220
+5.11%
1.32M
ALGO/USDT
0.3077
+27.72%
1.74M
APES/USDT
0.00031
0.00%
162.20K
NOTAI/USDT
0.000062
-10.14%
171.15K
CHEYENNE/USDT
0.0136
+63.85%
162.00K
KITEAI/USDT
0.00000235
+3.52%
166.14K
TALENT/USDT
0.0739
-1.85%
164.22K
NEIRO/USDT
0.00540
-4.92%
402.48K
OMOCHI/USDT
0.000670
-11.37%
161.18K
XSEED/USDT
0.0001391
0.00%
0.00
GEMS/USDT
0.15006
-1.44%
252.38K
LUCE/USDT
0.13405
-8.37%
390.81K
POCHITA/USDT
0.00332
-11.93%
161.75K
INJ/USDT
28.88
+17.06%
1.24M
BCCOIN/USDT
0.270
-1.45%
188.42K
CRTAI/USDT
0.001630
-4.67%
21.45K
SOCIAL/USDT
0.0019
0.00%
50.72K
BRETT/USDT
0.16805
+6.63%
226.51K
AVAX/USDT
43.19
+9.31%
4.22M
BABYNEIROBNB/USDT
0.00000000003154
+6.19%
232.69K
NEAR/USDT
6.409
+12.75%
1.99M
SHIB/USDT
0.00002686
+7.39%
3.86M
WIF/USDT
3.3775
+7.34%
2.34M
AIFUN/USDT
0.00728
-7.02%
426.00K
BABYBNB/USDT
0.01026
+9.14%
168.71K
GOU/USDT
0.00320
+11.88%
215.93K
MOCA/USDT
0.07762
+7.82%
172.24K
MEW/USDT
0.010014
+2.51%
447.05K
LCI/USDT
0.00012
0.00%
162.83K
PENG/USDT
0.17136
+2.52%
175.86K
PUGGY/USDT
0.00000106
+2.91%
160.48K
SYDNEY/USDT
0.000346
-7.48%
161.76K
ARB/USDT
0.8347
+4.71%
1.83M
MAYA/USDT
0.00061
-6.15%
157.13K
BONK/USDT
0.00005023
+0.90%
1.91M
X/USDT
0.00020588
-0.01%
438.06K
CATALORIAN/USDT
0.01055
-3.47%
203.68K
DYDX/USDT
1.408
+8.39%
643.80K
CHILLGUY/USDT
0.2331
-38.69%
579.78K
COOK/USDT
0.0292
+0.68%
173.13K
WLD/USDT
2.394
+9.41%
2.01M
BINANCEDOG/USDT
0.00043
+10.25%
157.12K
DOGAI/USDT
0.000907
-0.22%
161.55K
LOGX/USDT
0.035
-2.77%
138.72K
LUCEETH/USDT
0.000001757
-1.12%
170.86K
QUICK/USDT
0.04684
+7.43%
161.89K
CATDOG/USDT
0.0000231
-2.11%
166.81K
CEC/USDT
0.01515
-1.62%
170.53K
TLM/USDT
0.01284
+8.44%
327.52K
ACT/USDT
0.45335
-0.71%
433.50K
NEIROETH/USDT
0.0800
+7.09%
236.41K
MARS/USDT
0.00001518
-13.94%
156.76K
PIXFI/USDT
0.003424
-7.15%
164.65K
BILLY/USDT
0.04093
-5.82%
293.62K
MOODENG/USDT
0.39450
+0.23%
161.26K
PEIPEI/USDT
0.0000001494
-1.19%
297.46K
BKKT/USDT
0.00025
-13.79%
159.98K
FRIDGE/USDT
0.000848
+12.31%
161.53K
MAGA1/USDT
0.000000003543
-2.98%
154.34K
OMNI/USDT
8.76
+6.56%
336.85K
SHIBU/USDT
0.002543
-1.31%
161.98K
SWCH/USDT
0.2680
+0.33%
190.47K
TNSR/USDT
0.5769
+2.88%
318.54K
COCO/USDT
0.00191
+5.52%
315.24K
MONDO/USDT
0.000283
+14.57%
161.37K
MYRO/USDT
0.12226
+2.54%
223.08K
ADA/USDT
1.1076
+19.58%
11.03M
DOT/USDT
7.738
+21.78%
2.25M
E/USDT
142.17
+1.36%
152.93K
KABOSU/USDT
0.00000121
0.00%
164.27K
DOM/USDT
0.00001854
+24.68%
161.65K
EYE/USDT
0.002076
+21.47%
161.77K
FIL/USDT
5.139
+9.38%
1.44M
CHEEMS/USDT
0.0000008257
+1.08%
469.42K
GODL/USDT
0.0070
-1.40%
171.18K
HANA/USDT
0.000573
+29.93%
213.23K
LINK/USDT
17.225
+11.74%
2.02M
LTD/USDT
0.00001043
+6.75%
180.74K
MAO/USDT
0.000000267
+5.53%
163.10K
KOTO/USDT
0.016778
+91.09%
161.35K
MEDUSA/USDT
0.00079
-10.22%
161.63K
PESTO/USDT
0.00394
-28.75%
161.51K
PIXEL/USDT
0.2066
+7.99%
460.89K
ORDI/USDT
40.025
+7.46%
843.00K
APEPE/USDT
0.000006400
+5.19%
1.20M
ASTEROID/USDT
0.000001150
+1.32%
153.77K
PIPPIN/USDT
0.03180
+20.45%
212.69K
SFT/USDT
0.00156
-25.71%
229.56K
SYN/USDT
0.5093
+5.40%
327.20K
ARPA/USDT
0.05731
+6.14%
309.22K
BAKKT/USDT
0.00301
+15.76%
231.12K
FINE/USDT
0.00062
-74.48%
164.07K
COAI/USDT
0.000004
0.00%
163.71K
MORPHO/USDT
0.86
-6.52%
737.44K
TOGA/USDT
0.000674
-13.03%
161.35K
LAND/USDT
0.003488
-4.30%
201.79K
MENG/USDT
0.00022
-35.29%
162.03K
CYRUS/USDT
0.00547
+17.88%
182.31K
OL/USDT
0.09243
-10.01%
314.12K
REEF/USDT
0.0014481
+10.87%
165.53K
BNX/USDT
0.5325
+5.36%
319.48K
DIA/USDT
0.7854
+9.12%
295.61K
GOAT/USDT
0.8443
-7.06%
161.75K
SCIHUB/USDT
0.03665
-13.78%
240.80K
BAKE/USDT
0.2755
+6.61%
354.19K
ZBCN/USDT
0.001012
+6.41%
214.72K
FUSE/USDT
0.03219
+0.46%
162.43K
JORGIE/USDT
0.00212
+7.61%
218.72K
VET/USDT
0.04632
+40.44%
1.37M
BCH/USDT
531.4
+9.29%
1.37M
V/USDT
0.0003
-25.00%
144.03K
AAVE/USDT
179.43
+7.79%
1.02M
CLV/USDT
0.09337
-2.97%
590.60K
ARKM/USDT
2.135
+5.53%
682.78K
WOJAK/USDT
0.0019097
+19.58%
303.51K
BARSIK/USDT
0.0383
-43.75%
162.55K
BEER/USDT
0.00001540
+3.28%
265.18K
CRE/USDT
0.00966
-12.26%
268.64K
SIRIUS/USDT
0.002411
+0.58%
161.27K
STORM/USDT
0.0351
+0.86%
178.42K
CAW/USDT
0.000000072631
+3.46%
161.54K
FLAVIA/USDT
0.00140
-6.04%
199.28K
JANET/USDT
0.000528
+13.30%
165.64K
POPCAT/USDT
1.5127
+1.34%
547.20K
SWELL/USDT
0.0354
+7.92%
417.42K
GROGGO/USDT
0.00361
-13.63%
173.71K
PONKE/USDT
0.63160
+0.37%
393.56K
BALLZ/USDT
0.0003538
-6.55%
162.00K
SOLAMA/USDT
0.017307
-3.54%
246.62K
APT/USDT
12.8250
+6.83%
1.40M
ART/USDT
0.00081
-2.40%
248.61K
CHILLGIRL/USDT
0.00051
-42.04%
160.86K
FET/USDT
1.3505
+8.77%
1.28M
LUNARLENS/USDT
0.003
0.00%
153.38K
MIHARUSOL/USDT
0.00115
-8.73%
162.03K
BASEX/USDT
0.0022
+10.00%
160.76K
EIGEN/USDT
2.627
+5.20%
568.80K
MICRO/USDT
0.006730
+23.53%
172.65K
PGC/USDT
0.00255
+6.69%
283.42K
PYTH/USDT
0.4104
+2.14%
535.01K
EPX/USDT
0.00003502
+1.62%
166.01K
GIGA/USDT
0.03775
-5.41%
183.67K
GINNAN/USDT
0.000003360
+13.55%
201.83K
CROS/USDT
0.035
-18.60%
426.78K
ILV/USDT
46.36
+7.86%
329.82K
FTR/USDT
0.01123
+1.08%
166.36K
BLOB/USDT
0.00665
+13.09%
161.72K
KEY/USDT
0.003516
+6.12%
278.06K
PEOPLE/USDT
0.06382
+5.57%
624.93K
HARD/USDT
0.1578
+1.47%
229.98K
MONGY/USDT
0.000266
-8.27%
163.89K
MOODENGETH/USDT
0.00021745
-9.92%
915.61K
RENDER/USDT
7.972
+10.23%
997.92K
DOGGO/USDT
0.00000655
+1.86%
168.92K
TRUMPCOIN/USDT
0.001951
+2.25%
200.08K
HAPPY/USDT
0.01510
-16.98%
298.60K
ULD/USDT
0.000131
0.00%
162.53K
JOE/USDT
0.4561
+9.48%
434.00K
DMAGA/USDT
0.00442
+11.05%
161.47K
ACH/USDT
0.02513
+8.64%
393.05K
TAI/USDT
0.20423
+4.73%
240.20K
DOP/USDT
0.00162
+1.88%
227.56K
SHEGEN/USDT
0.0159
+19.54%
161.43K
CRV/USDT
0.4839
+7.96%
1.00M
KOKO/USDT
0.000002813
+3.68%
165.49K
BTT/USDT
0.00000131
+14.91%
205.38K
LESTER/USDT
0.02073
-11.63%
162.52K
MIHARU/USDT
0.00293
-26.19%
157.15K
APU/USDT
0.0008998
-9.71%
173.47K
GRIDDY/USDT
0.000073
-31.13%
160.02K
WOLF/USDT
0.000130940
-3.61%
199.75K
CFX/USDT
0.1686
+9.62%
483.90K
CHZ/USDT
0.08325
+8.73%
533.21K
PUFFER/USDT
0.2917
+7.63%
516.12K
TOMI/USDT
0.00954
+2.03%
302.30K
HIGH/USDT
1.532
+9.50%
320.96K
MAGA/USDT
0.00006611
-0.16%
246.30K
MOTHER/USDT
0.050785
-0.11%
190.93K
URO/USDT
0.0289
+7.83%
161.68K
TURBO/USDT
0.0080145
+6.03%
465.28K
REZ/USDT
0.0403
+7.18%
382.93K
DUKO/USDT
0.001283
+2.06%
236.62K
TRUMP1/USDT
0.001176
+15.40%
160.67K
BRUH/USDT
0.00024
+4.34%
275.31K
CARV/USDT
0.863
+3.10%
640.80K
W/USDT
0.2571
+10.53%
571.00K
ONDO/USDT
1.09160
+10.52%
670.35K
GROK/USDT
0.007970
-1.61%
204.41K
CAKE/USDT
2.157
+10.38%
644.22K
LOKA/USDT
0.2156
+8.88%
268.83K
ICP/USDT
11.230
+9.77%
1.34M
SHRUB/USDT
0.002291
+9.51%
162.64K
BUCK/USDT
0.0155
-30.18%
161.66K
JASMY/USDT
0.022545
+12.75%
643.45K
OP/USDT
2.229
+1.82%
2.11M
XAI/USDT
0.2769
+6.54%
562.97K
BERT/USDT
0.0707
+1.14%
162.40K
EGP/USDT
2.3
-4.16%
162.53K
FIDA/USDT
0.2280
+4.92%
533.63K
PEPECOIN/USDT
3.9229
+3.33%
166.99K
AGLA/USDT
0.003259
0.00%
39.18K
CENTS/USDT
0.02446
+18.50%
162.71K
MEMESAI/USDT
0.05162
-12.52%
161.57K
NEIROCTO/USDT
0.00189470
+8.03%
2.08M
SMILE/USDT
0.159
+4.60%
173.64K
WORM/USDT
0.041666
-9.03%
161.27K
FARTCOIN/USDT
0.33403
-2.90%
162.90K
SOLVEX/USDT
0.252
+7.23%
234.12K
VOXEL/USDT
0.1782
+6.64%
297.71K
SLOP/USDT
0.00250
+6.83%
161.72K
SIGMA/USDT
0.07429
-3.79%
161.29K
VGX/USDT
0.00929
+2.31%
184.68K
EOS/USDT
0.7817
+12.50%
882.58K
WUF/USDT
0.0000009590
+4.36%
161.81K
ALICE/USDT
1.312
+8.16%
308.28K
SATO/USDT
0.0014
-6.66%
153.00K
SLP/USDT
0.003470
+2.17%
360.30K
DOGEGOVSOL/USDT
0.9843
-14.07%
161.92K
DUSK/USDT
0.2049
+5.40%
303.18K
DOGIN/USDT
0.00161
-5.84%
163.58K
WIN/USDT
0.0000864
+5.75%
323.92K
GULL/USDT
0.0070
-1.40%
162.00K
NMT/USDT
1.9569
+2.89%
266.80K
HOT/USDT
0.002345
+10.09%
437.09K
OBOT/USDT
0.00987
-19.49%
162.32K
OMG/USDT
0.3370
+6.91%
180.96K
L3/USDT
0.06564
+11.61%
191.07K
MINI/USDT
0.04239
-0.60%
161.28K
SHAYNE/USDT
0.00171
-9.52%
200.94K
AEON/USDT
0.001610
-7.25%
161.34K
BITCAT/USDT
0.01341
+9.55%
161.92K
QUANT/USDT
0.0043
-20.37%
161.19K
SKL/USDT
0.05362
+2.91%
362.93K
KIRBY/USDT
0.00185
-2.63%
160.79K
VINU/USDT
0.00000003546
-2.15%
210.77K
AGENT/USDT
0.03328
+1.24%
187.35K
AIS/USDT
0.0000504
+4.13%
161.36K
ANS/USDT
0.1762
-9.40%
161.76K
AUTISM/USDT
0.002895
-14.14%
161.68K
BABYNEIRO/USDT
0.000002674
+2.33%
160.89K
BAND/USDT
1.422
+6.11%
307.35K
BONE/USDT
0.5332
+5.18%
189.03K
BURGER/USDT
0.4606
+5.37%
264.19K
CAT/USDT
0.000048311
+16.40%
289.88K
CATS/USDT
0.0000376
+7.42%
175.87K
CELO/USDT
0.7845
+8.68%
409.54K
CTSI/USDT
0.1687
+5.70%
261.77K
DEAI/USDT
0.6014
-7.40%
179.76K
DODO/USDT
0.1327
+4.81%
288.98K
DOGEGOV/USDT
0.236885
-10.48%
1.17M
FWOG/USDT
0.4373
+0.55%
162.18K
MBOX/USDT
0.2068
+8.10%
312.07K
NAWS/USDT
0.00139
+8.59%
237.96K
ONI/USDT
0.000002112
+4.55%
161.20K
OOKI/USDT
0.000111
+0.90%
171.90K
PAC/USDT
0.00195
-11.36%
157.11K
PIKA/USDT
0.0849
-0.70%
166.49K
PNUT/USDT
1.19265
+2.04%
1.16M
SILLY/USDT
0.01335
+7.05%
318.79K
SPX/USDT
0.5388
+3.21%
159.00K
SUN/USDT
0.02218
+5.82%
266.07K
SUNCAT/USDT
0.003404
-0.23%
166.38K
TBULL/USDT
0.010877
-9.50%
166.98K
TOM/USDT
0.000435
-1.13%
132.00K
TOSHI/USDT
0.0002723
+0.85%
193.41K
USBT/USDT
0.0008
-11.11%
119.84K
VIDT/USDT
0.03458
+8.19%
317.01K
VIRTUAL/USDT
0.5393
+4.27%
407.05K
VITE/USDT
0.01248
+5.13%
256.27K
IOTX/USDT
0.04603
+10.64%
476.30K
HOOK/USDT
0.4509
+8.28%
323.18K
STORJ/USDT
0.5440
+8.15%
324.18K
RSR/USDT
0.008281
+8.84%
321.98K
COTI/USDT
0.13450
+24.19%
979.60K
PEANUT/USDT
0.031237
+16.07%
162.19K
AUDIO/USDT
0.1532
+6.83%
279.83K
COW/USDT
0.3778
+8.09%
170.23K
MANYU/USDT
0.00471
-6.54%
161.74K
AXL/USDT
0.7596
+5.77%
369.12K
HAGGIS/USDT
0.001847
-13.77%
161.96K
BBQ/USDT
0.0404
+6.03%
210.35K
BASEBEARCUTE/USDT
0.00000119
+0.84%
146.54K
MANA/USDT
0.4894
+14.66%
625.91K
FLOWER/USDT
0.02504
+240.68%
162.47K
SMR/USDT
0.000526
-2.23%
161.22K
TOS/USDT
0.000400
+5.26%
162.00K
TRB/USDT
74.84
+11.80%
495.08K
LANDWOLF/USDT
0.000992
-4.70%
165.15K
SATS/USDT
0.0000002514
+5.32%
216.95K
RECT/USDT
0.6250
-0.35%
184.44K
SUSHI/USDT
0.952
+20.20%
523.44K
ANTI/USDT
0.00719
+85.30%
162.46K
BABYBONK/USDT
0.000000000019629
+0.88%
178.64K
WATER/USDT
0.0000338
-0.87%
164.77K
ID/USDT
0.4713
+6.67%
370.84K
RIFSOL/USDT
0.0871
+7.53%
161.58K
BICITY/USDT
0.0037
+2.77%
226.62K
ZK/USDT
0.1642
+6.14%
663.45K
TREMP/USDT
0.0903
+9.58%
359.58K
ATH/USDT
0.05905
+2.02%
212.70K
ANDY/USDT
0.0020250
+11.00%
165.19K
BLUR/USDT
0.2871
+13.88%
396.61K
SASHA/USDT
0.00024
-14.28%
132.26K
ULTI/USDT
0.013284
+6.19%
166.07K
AXS/USDT
6.623
+12.23%
526.63K
LDO/USDT
1.300
+5.69%
665.79K
CB/USDT
0.00149
-19.89%
161.07K
UNI/USDT
10.616
+11.80%
1.13M
MOG/USDT
0.0000025451
-4.64%
270.79K
BOB/USDT
0.000035639
+3.19%
164.11K
CELA/USDT
0.044
+18.91%
348.03K
GME/USDT
0.00554
+0.91%
214.40K
NOOB/USDT
0.01135
+2.16%
175.32K
RIO/USDT
0.7336
+1.87%
232.24K
MICHI/USDT
0.2875
-13.61%
4.16M
FRED/USDT
0.065690
-0.92%
162.69K
UBXS/USDT
0.08509
+4.09%
162.70K
VRA/USDT
0.003959
+21.55%
219.09K
VVAIFU/USDT
0.0435
-17.45%
161.66K
LUNAI/USDT
0.0444
+20.65%
213.74K
TOKEN/USDT
0.05644
+10.42%
216.85K
ENA/USDT
0.656
+11.18%
1.38M
TERMINUS/USDT
0.1890
-10.63%
155.96K
ORDS/USDT
0.00275
+4.96%
163.84K
AITECH/USDT
0.07971
+3.42%
186.17K
LAI/USDT
0.014784
+18.98%
198.43K
MUBI/USDT
0.02631
+15.90%
168.78K
WEN/USDT
0.00015776
-4.24%
470.41K
VANRY/USDT
0.11325
+13.42%
450.01K
AEVO/USDT
0.385
+7.54%
496.78K
BOME/USDT
0.009762
+4.86%
1.14M
APE/USDT
1.245
+6.77%
683.14K
ATOM/USDT
8.021
+7.79%
1.37M
FOREST/USDT
0.02481
-18.28%
161.83K
BBT/USDT
0.1227
0.00%
53.80K
GALA/USDT
0.03142
+8.90%
955.64K
MSTR/USDT
0.7781
-0.71%
577.49K
JUP/USDT
1.1675
+4.95%
608.80K
PORTAL/USDT
0.3435
+9.95%
415.37K
STRK/USDT
0.555
+4.51%
920.61K
PAXE/USDT
0.5630
-16.09%
142.86K
BADGER/USDT
3.535
+4.80%
264.63K
RETARDIO/USDT
0.1258
-4.69%
162.07K
REN/USDT
0.04791
+10.51%
314.00K
PERP/USDT
0.8065
+6.87%
290.70K
DAPP/USDT
0.190
+65.21%
163.45K
ZULU/USDT
0.0412
-21.67%
294.64K
POPDOG/USDT
0.00599
+3.81%
161.75K
EDU/USDT
0.5754
+11.42%
318.84K
RDNT/USDT
0.0651
+7.60%
307.01K
BAN/USDT
0.14663
+7.48%
162.06K
JERRY/USDT
0.00867
-1.70%
227.86K
FUN/USDT
0.00024
-11.11%
161.61K
YFI/USDT
6,867.000
+6.44%
206.38K
HIFI/USDT
0.6057
+5.41%
301.83K
SCR/USDT
0.73
+2.81%
361.46K
WAXP/USDT
0.04520
+6.22%
295.35K
BAL/USDT
2.480
+4.11%
245.51K
EPILEPTIC/USDT
0.00513
+112.86%
234.40K
HFT/USDT
0.2098
+5.85%
237.73K
FUR/USDT
0.00060
-10.44%
162.54K
MAGNET/USDT
0.001035
-3.54%
161.52K
BEL/USDT
0.6574
+4.48%
533.34K
MAV/USDT
0.2076
+9.09%
261.32K
WOO/USDT
0.2431
+11.36%
400.52K
TWT/USDT
1.0276
+6.08%
329.69K
OGN/USDT
0.1143
+7.12%
250.05K
SUPER/USDT
1.3287
+8.45%
333.77K
METIS/USDT
51.22
+3.70%
358.74K
WHY/USDT
0.0000002265
+11.90%
258.90K
ANKR/USDT
0.03738
+11.54%
300.31K
PETUNIA/USDT
0.003055
-46.56%
161.90K
AAX/USDT
0.0461
-11.34%
166.57K
GMT/USDT
0.1929
+1.74%
619.49K
NFT/USDT
0.0000005056
+5.86%
184.44K
AIOZ/USDT
0.8237
+12.60%
217.02K
ROSA/USDT
0.003643
-5.10%
110.19K
FTT/USDT
2.5621
-0.45%
756.14K
XAUT/USDT
2,715.6
+0.39%
164.11K
HNT/USDT
5.789
+5.29%
341.16K
SCF/USDT
0.04011
-1.85%
162.06K
IOTA/USDT
0.2248
+23.92%
579.63K
API3/USDT
2.013
+8.16%
296.11K
NFP/USDT
0.2754
+11.63%
329.97K
MAVIA/USDT
1.408
+7.89%
170.30K
GMX/USDT
31.01
+8.01%
249.97K
ZRX/USDT
0.4658
+4.74%
342.72K
TIME/USDT
0.0000015
+15.38%
163.16K
SPELL/USDT
0.0008375
+6.51%
300.58K
ELIZA/USDT
0.0123
-11.51%
161.98K
LOOM/USDT
0.06973
+8.71%
170.95K
PRO/USDT
0.006469
+75.40%
161.76K
ELIZACAP/USDT
0.0372
+26.96%
161.97K
CRO/USDT
0.19110
+1.19%
411.55K
SATX/USDT
0.0024
0.00%
154.51K
PATRIOT/USDT
0.000412
+2.48%
164.71K
FROKAI/USDT
0.0268
+3.87%
162.21K
HONEY/USDT
0.06318
-1.68%
168.22K
ARCA/USDT
0.0178
+1.71%
174.51K
UXLINK/USDT
0.5716
+2.08%
353.13K
IQ/USDT
0.007541
+3.42%
262.46K
C98/USDT
0.1641
+12.62%
323.94K
FXS/USDT
2.593
+6.88%
266.38K
FIGHTETH/USDT
0.003148
+0.92%
161.10K
UMA/USDT
2.779
+6.51%
297.97K
CHR/USDT
0.2313
+8.79%
299.01K
FIGHT/USDT
0.0002708
-1.91%
162.35K
BIRDDOG/USDT
0.00415
-1.42%
163.48K
RSS3/USDT
0.1128
+4.25%
166.15K
AMP/USDT
0.004943
+6.94%
337.59K
LINA/USDT
0.005593
+11.65%
335.99K
BIGTIME/USDT
0.14302
+4.69%
398.53K
MEMETOON/USDT
0.000009535
-6.22%
177.86K
AERO/USDT
1.3644
+4.89%
192.86K
EGLD/USDT
35.51
+16.88%
639.71K
MAGIC/USDT
0.4569
+6.85%
326.62K
LRC/USDT
0.1997
+9.90%
327.18K
COS/USDT
0.008518
+4.28%
541.22K
BETA/USDT
0.04415
0.00%
67.78K
ACE/USDT
2.611
+10.54%
166.03K
PHB/USDT
1.8675
+8.04%
312.75K
MASK/USDT
3.098
+4.94%
409.71K
STG/USDT
0.3319
+4.99%
309.03K
RAY/USDT
6.0490
-0.94%
657.97K
BEAMX/USDT
0.02285
+8.29%
439.25K
CYBER/USDT
3.956
+3.69%
368.84K
ALT/USDT
0.1211
+6.22%
505.60K
SSV/USDT
21.14
+5.80%
382.61K
BAT/USDT
0.2444
+10.73%
308.82K
BLZ/USDT
0.1317
+11.32%
284.32K
CEL/USDT
0.2297
+1.05%
171.71K
BOND/USDT
1.711
+3.88%
162.51K
CVX/USDT
3.309
+23.60%
301.15K
UNFI/USDT
0.729
+2.38%
173.41K
FLOW/USDT
0.843
+16.59%
372.39K
PHA/USDT
0.1317
+5.52%
319.54K
SEAT/USDT
0.00058
-1.69%
148.40K
MUVA/USDT
0.00020
0.00%
162.47K
GO4/USDT
0.618
+3.51%
264.87K
LUM/USDT
47.826
+3.07%
198.87K
RATS/USDT
0.00010339
+6.67%
468.07K
RAD/USDT
1.348
+4.41%
247.56K
1INCH/USDT
0.3662
+6.91%
391.65K
MNT/USDT
0.8466
+0.54%
182.85K
AGI/USDT
0.1802
+5.56%
440.07K
ENS/USDT
20.13
+2.65%
674.93K
SNX/USDT
1.9875
+9.77%
401.16K
CBL/USDT
0.0190
-1.04%
161.61K
YGG/USDT
0.5516
+7.79%
450.30K
MLP/USDT
0.0443
+6.74%
344.09K
MKR/USDT
1,636.50
-0.84%
355.35K
HAWKTUAH/USDT
0.00071
-17.44%
1.52M
NCAT/USDT
0.00152
-12.13%
28.77M
ZIG/USDT
0.14902
+3.63%
169.57K
PROPC/USDT
1.843
+13.27%
192.09K
SAKAI/USDT
0.8625
0.00%
46.64K
GOATSEUS/USDT
0.00215
-1.37%
166.83K
TRU/USDT
0.09175
+4.57%
379.40K
ZRO/USDT
3.856
+6.63%
183.56K
IMX/USDT
1.5455
+12.93%
434.20K
LPT/USDT
11.592
+8.95%
347.85K
HOPPY/USDT
0.000167803
-9.41%
182.66K
NPC/USDT
0.043581
+7.39%
168.42K
BOBO/USDT
0.000001569501
+12.46%
178.65K
RPL/USDT
10.95
+9.06%
257.31K
COOKIE/USDT
0.02014
-0.69%
174.18K
DADDY/USDT
0.0826
-6.24%
195.08K
MAGAA/USDT
0.00127
+2.41%
154.13K
OM/USDT
3.8186
+5.03%
1.13M
MUMU/USDT
0.00005693
-13.85%
218.92K
IO/USDT
2.625
+6.18%
584.77K
BLENDR/USDT
0.3358
+3.54%
165.63K
DEGEN/USDT
0.019881
+2.90%
266.43K
ETC/USDT
29.70
+6.29%
974.77K
SAND/USDT
0.3987
+11.77%
694.95K
ANDYETH/USDT
0.00023103
-3.37%
197.71K
BENDOG/USDT
0.011701
+2.25%
188.99K
PEW/USDT
0.00000178
+0.56%
151.81K
ZACK/USDT
0.014621
0.00%
0.00
PENDLE/USDT
5.363
+6.81%
683.87K
JTO/USDT
3.618
-1.71%
898.66K
DRIFT/USDT
1.3664
+1.56%
400.79K
PSPS/USDT
0.02795
-5.15%
153.69K
CATCOIN/USDT
0.0000000002988
-10.75%
172.30K
MSN/USDT
0.1040
+0.67%
163.00K
NAKA/USDT
1.0206
+6.44%
227.85K
MANEKI/USDT
0.011714
-4.39%
203.26K
CEEK/USDT
0.03950
+6.81%
164.89K
HGPT/USDT
0.047795
+2.25%
208.43K
LADYS/USDT
0.00000011195
+3.85%
400.12K
RACA/USDT
0.0002301
+6.97%
170.95K
WORK/USDT
0.1046
+4.39%
167.99K
PLANET/USDT
0.000002754
+11.54%
166.95K
AIDOGE/USDT
0.00000000038310
+4.84%
200.99K
PRCL/USDT
0.3577
+1.56%
403.80K
OPUL/USDT
0.08635
+6.86%
187.27K
FITFI/USDT
0.002959
+2.10%
162.22K
BAD/USDT
0.00000001864
+6.27%
177.56K
ZEUS/USDT
0.4947
-5.57%
402.26K
CATBOY/USDT
0.020401
+6.70%
217.65K
ORNJ/USDT
0.08029
+13.36%
194.08K
COM/USDT
0.1872
+2.97%
162.28K
SLERF/USDT
0.3304
+3.47%
531.33K
MANTA/USDT
0.939
+9.18%
514.47K
ETHFI/USDT
1.929
+4.04%
1.09M
LUNA/USDT
0.4831
+6.76%
656.68K
ZIL/USDT
0.02375
+12.66%
425.40K
GRT/USDT
0.2486
+14.40%
732.02K
AI/USDT
0.526
+13.36%
414.82K
MEME/USDT
0.014025
+7.34%
549.74K
0.08029
+13.36%
$
0.08
24 uur hoog
0.08040
24u Laag
0.06985
24-uurs volume (ORNJ)
2.66M
24u Bedrag (USDT)
194.01K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Tijd
5M
30M
4H
12H
3D
1M
1M
10M
1H
6H
1D
5D
3M
15M
2H
8H
2D
1W
Origineel
Handelsweergave
Diepte
ORANGE
Relevante links
Witboek
Officiële website
Blokverkenner
Twitter_X
Crypto-naam
ORNJ
Marktkapitalisatie Ranglijst
NO.2010
Circulerende marktkapitalisatie
6,535,606 USDT
Circulerende voorraad
81,400,000
Maximale levering
100,000,000
Historische Hoge Prijs
0.791778
2024-02-09
Historisch Lage Prijs
0.058602
2024-11-16
Orderboek
0.00001
Aant.(
ORNJ
)
Bedrag(
USDT
)
Prijs
(
USDT
)
Aant.
(
ORNJ
)
Bedrag
(
USDT
)
0.16465
3,243.270
534.00
0.16445
3,449.190
567.22
0.16425
2,912.400
478.36
0.16404
2,282.390
374.40
0.16384
2,391.710
391.86
0.16379
2,587.730
423.84
0.16363
2,515.180
411.56
0.16343
3,167.120
517.60
0.16259
1,905.270
309.78
0.16175
2,016.780
326.21
0.16090
3,273.960
526.78
0.16006
3,085.490
493.86
0.15922
2,850.020
453.78
0.15838
1,972.380
312.39
0.15754
1,850.720
291.56
0.15669
2,743.470
429.87
0.15585
3,005.320
468.38
0.15501
2,010.690
311.68
0.15417
2,405.010
370.78
0.15333
2,357.900
361.54
0.15248
2,898.310
441.93
0.15164
2,531.170
383.83
0.15080
2,309.020
348.20
0.14996
2,999.370
449.79
0.14912
1,867.520
278.48
0.14827
2,396.130
355.27
0.14743
2,034.350
299.92
0.14659
2,571.050
376.89
0.14575
2,668.760
388.97
0.14491
2,903.120
420.69
0.14407
2,699.310
388.89
0.14322
1,712.210
245.22
0.14238
1,777.370
253.06
0.14154
1,676.040
237.23
0.14070
2,429.480
341.83
0.13986
2,926.750
409.34
0.13901
2,553.000
354.89
0.13817
2,637.950
364.49
0.13733
2,570.740
353.04
0.13649
2,234.380
304.97
0.13565
3,316.930
449.94
0.13480
5,452.900
735.05
0.13396
4,322.190
579.00
0.13312
4,650.800
619.11
0.13228
4,013.990
530.97
0.13144
3,769.740
495.49
0.13059
3,164.800
413.29
0.12975
3,858.550
500.65
0.12891
3,770.720
486.08
0.12807
3,686.070
472.07
0.12723
3,905.700
496.92
0.12639
5,053.980
638.77
0.12554
3,666.550
460.30
0.12470
4,218.940
526.10
0.12386
4,250.240
526.43
0.12302
3,579.620
440.36
0.12218
3,346.800
408.91
0.12133
3,186.750
386.65
0.12049
3,465.230
417.53
0.11965
2,988.930
357.63
0.11881
2,996.630
356.03
0.11797
4,278.820
504.77
0.11712
2,607.240
305.36
0.11628
3,671.820
426.96
0.11544
3,472.350
400.85
0.11460
3,405.880
390.31
0.11376
2,473.630
281.40
0.11291
2,620.300
295.86
0.11207
3,711.600
415.96
0.11123
3,150.980
350.48
0.11039
3,274.450
361.47
0.10955
2,708.960
296.77
0.10870
2,593.590
281.92
0.10786
2,167.620
233.80
0.10702
225.960
24.18
0.10618
492.940
52.34
0.10534
1,230.770
129.65
0.10450
4,267.420
445.95
0.10365
224.170
23.24
0.10281
151.530
15.58
0.10197
154.000
15.70
0.10113
113.610
11.49
0.10029
65.060
6.52
0.09944
176.110
17.51
0.09860
99.020
9.76
0.09776
127.490
12.46
0.09692
2,238.770
216.98
0.09608
1,078.110
103.58
0.09523
311.680
29.68
0.09439
2,536.660
239.44
0.09355
85.970
8.04
0.09271
84.290
7.81
0.09187
849.800
78.07
0.09102
805.270
73.30
0.09018
92.900
8.38
0.08934
185.040
16.53
0.08850
146.480
12.96
0.08766
503.520
44.14
0.08682
93.770
8.14
0.08597
71.120
6.11
0.08513
201.470
17.15
0.08429
193.870
16.34
0.08345
193.050
16.11
0.08261
150.960
12.47
0.08176
181.330
14.83
0.08119
78.960
6.41
0.08109
137.260
11.13
0.08098
336.170
27.22
0.08095
316.190
25.60
0.08094
122.670
9.93
0.08093
134.650
10.90
0.08092
305.160
24.69
0.08091
204.140
16.52
0.08090
260.350
21.06
0.08089
220.020
17.80
0.08088
262.140
21.20
0.08087
280.980
22.72
0.08086
215.390
17.42
0.08085
383.080
30.97
0.08084
170.370
13.77
0.08083
354.720
28.67
0.08082
190.790
15.42
0.08081
362.420
29.29
0.08080
103.110
8.33
0.08079
339.040
27.39
0.08078
365.750
29.55
0.08077
298.380
24.10
0.08076
503.450
40.66
0.08075
218.790
17.67
0.08074
405.120
32.71
0.08073
356.920
28.81
0.08072
510.480
41.21
0.08071
292.360
23.60
0.08070
331.090
26.72
0.08069
397.310
32.06
0.08068
523.260
42.22
0.08067
266.060
21.46
0.08066
384.550
31.02
0.08065
586.780
47.32
0.08064
328.570
26.50
0.08063
329.020
26.53
0.08062
437.460
35.27
0.08061
301.610
24.31
0.08060
212.270
17.11
0.08059
319.860
25.78
0.08058
863.720
69.60
0.08057
207.930
16.75
0.08056
370.520
29.85
0.08055
397.340
32.01
0.08054
406.430
32.73
0.08053
372.280
29.98
0.08052
90.410
7.28
0.08051
101.040
8.13
0.08050
113.920
9.17
0.08048
324.720
26.13
0.08047
562.720
45.28
0.08046
487.980
39.26
0.08045
527.860
42.47
0.08044
125.280
10.08
0.08043
411.310
33.08
0.08042
146.990
11.82
0.08041
117.360
9.44
0.08040
154.580
12.43
0.08038
377.940
30.38
0.08037
455.590
36.62
0.08036
507.390
40.77
0.08035
516.980
41.54
0.08034
205.510
16.51
0.08033
291.410
23.41
0.08032
326.160
26.20
0.08031
438.820
35.24
0.08030
94.650
7.60
0.08029
≈
$
0.08
0.08020
175.900
14.11
0.08019
274.990
22.05
0.08018
256.880
20.60
0.08017
322.720
25.87
0.08016
158.690
12.72
0.08015
647.030
51.86
0.08014
627.270
50.27
0.08013
545.340
43.70
0.08012
389.810
31.23
0.08010
91.730
7.35
0.08009
203.510
16.30
0.08008
179.730
14.39
0.08007
111.710
8.94
0.08006
221.670
17.75
0.08005
117.670
9.42
0.08004
131.680
10.54
0.08003
153.740
12.30
0.08001
129.940
10.40
0.08000
107.350
8.59
0.07999
308.410
24.67
0.07998
276.910
22.15
0.07997
374.320
29.93
0.07996
387.450
30.98
0.07995
371.600
29.71
0.07994
561.160
44.86
0.07993
437.080
34.94
0.07992
348.740
27.87
0.07991
342.870
27.40
0.07990
196.360
15.69
0.07989
420.040
33.56
0.07988
183.060
14.62
0.07987
309.230
24.70
0.07986
128.200
10.24
0.07985
131.460
10.50
0.07984
447.330
35.71
0.07983
103.160
8.24
0.07982
421.830
33.67
0.07981
190.730
15.22
0.07980
267.740
21.37
0.07979
399.420
31.87
0.07978
614.240
49.00
0.07977
320.250
25.55
0.07976
435.720
34.75
0.07975
341.620
27.24
0.07974
301.450
24.04
0.07973
185.590
14.80
0.07972
382.570
30.50
0.07971
360.450
28.73
0.07970
286.940
22.87
0.07969
113.790
9.07
0.07968
241.500
19.24
0.07967
114.060
9.09
0.07966
310.380
24.72
0.07965
140.500
11.19
0.07909
124.970
9.88
0.07881
234.060
18.45
0.07872
117.430
9.24
0.07871
189.780
14.94
0.07861
211.960
16.66
0.07831
221.630
17.36
0.07821
169.700
13.27
0.07810
90.570
7.07
0.07729
79.290
6.13
0.07651
168.990
12.93
0.07574
126.030
9.55
0.07498
92.500
6.94
0.07424
97.490
7.24
0.07351
200.700
14.75
0.07280
239.510
17.44
0.07210
310.940
22.42
0.07141
176.470
12.60
0.07074
234.510
16.59
0.07008
2,236.420
156.73
0.06943
169.670
11.78
0.06879
153.910
10.59
0.06817
284.400
19.39
0.06756
126.570
8.55
0.06695
179.990
12.05
0.06636
123.680
8.21
0.06578
547.900
36.04
0.06521
228.200
14.88
0.06465
107.230
6.93
0.06410
2,187.480
140.22
0.06355
1,521.170
96.67
0.06302
217.530
13.71
0.06249
7,728.470
482.95
0.06198
265.160
16.43
0.06147
182.720
11.23
0.06097
4,346.200
264.99
0.06048
4,705.910
284.61
0.06000
677.560
40.65
0.05952
2,523.410
150.19
0.05905
3,485.130
205.80
0.05859
3,711.690
217.47
0.05814
5,743.330
333.92
0.05769
6,527.920
376.60
0.05725
6,891.630
394.55
0.05682
7,083.370
402.48
0.05639
7,161.590
403.84
0.05597
7,821.800
437.79
0.05556
7,918.120
439.93
0.05515
6,776.740
373.74
0.05475
7,302.340
399.80
0.05435
6,418.160
348.83
0.05396
7,450.500
402.03
0.05357
5,549.210
297.27
0.05319
7,952.550
423.00
0.05282
7,339.640
387.68
0.05245
7,440.940
390.28
0.05209
9,263.100
482.51
0.05173
6,515.500
337.05
0.05137
11,033.240
566.78
0.05102
9,724.150
496.13
0.05068
11,071.330
561.10
0.05034
11,264.630
567.06
0.05001
8,636.680
431.92
0.04967
10,486.970
520.89
0.04935
9,634.260
475.45
0.04903
7,513.100
368.37
0.04871
9,339.500
454.93
0.04839
12,407.840
600.42
0.04808
8,112.840
390.07
0.04778
13,155.800
628.58
0.04748
13,367.160
634.67
0.04718
14,246.920
672.17
0.04688
10,253.420
480.68
0.04659
13,811.230
643.47
0.04630
7,721.110
357.49
0.04602
6,414.100
295.18
0.04574
6,703.560
306.62
0.04546
4,691.670
213.28
0.04519
8,071.890
364.77
0.04492
5,301.180
238.13
0.04465
7,068.060
315.59
0.04439
5,664.570
251.45
0.04413
7,994.560
352.80
0.04387
6,473.230
283.98
0.04361
8,576.890
374.04
0.04336
9,035.250
391.77
0.04311
9,815.910
423.16
0.04287
9,852.960
422.40
0.04262
8,438.870
359.66
0.04238
10,139.660
429.72
0.04214
8,082.970
340.62
0.04191
6,969.300
292.08
0.04168
11,305.300
471.20
0.04145
9,196.370
381.19
0.04122
8,325.310
343.17
0.04099
6,523.660
267.40
0.04077
10,436.320
425.49
0.04055
8,698.550
352.73
0.04033
12,410.230
500.50
0.04012
9,988.210
400.73
0.03990
11,606.420
463.10
0.03969
12,782.470
507.34
0.03948
8,955.300
353.56
0.03928
8,297.160
325.91
0.03916
12,237.970
479.24
Markttransacties
Aant.(ORNJ)
Prijs(USDT)
Aant.
(ORNJ)
Tijd
0.08029
311.330
08:19:53
0.08040
274.570
08:19:42
0.08035
118.500
08:19:41
0.08026
158.850
08:19:32
0.08030
311.330
08:19:21
0.08025
289.740
08:19:14
0.08031
199.670
08:19:11
0.08030
311.330
08:19:00
0.08030
74.390
08:18:54
0.08031
262.020
08:18:50
0.08030
290.520
08:18:39
0.08030
290.940
08:18:35
0.08031
274.540
08:18:29
0.08030
184.910
08:18:18
0.08030
119.640
08:18:17
0.07975
310.840
08:18:10
0.08010
312.110
08:18:08
0.08010
158.740
08:18:04
0.08011
312.110
08:17:57
0.08010
265.300
08:17:47
0.08010
133.900
08:17:37
0.08011
290.180
08:17:36
0.08009
249.690
08:17:26
0.08011
249.690
08:17:15
0.08011
312.110
08:17:04
0.08010
312.110
08:16:54
0.08005
126.210
08:16:53
0.08004
213.690
08:16:44
0.08005
195.310
08:16:33
0.08000
137.300
08:16:26
0.07999
312.500
08:16:22
0.08000
250.000
08:16:12
0.08000
214.820
08:16:05
0.07999
312.500
08:16:01
0.08001
213.400
08:15:51
0.07999
250.000
08:15:40
0.08000
239.360
08:15:30
0.08000
292.130
08:15:22
0.08001
309.720
08:15:19
0.08001
265.460
08:15:09
0.07999
250.000
08:14:58
0.08000
260.130
08:14:48
0.08000
198.290
08:14:46
0.07999
291.950
08:14:37
0.08000
312.500
08:14:26
0.08000
187.770
08:14:21
0.07994
299.160
08:14:16
0.07995
292.300
08:14:05
0.07995
194.870
08:14:00
0.07994
250.160
08:13:55
Plek
Futures
Koop ORNJ
Verkoop ORNJ
Beperken
Markt
Stop-limiet
Beschikbaar
--
USDT
Prijs
USDT
Hoeveelheid
ORNJ
Totaal
USDT
Inloggen
of
Aanmelden
Maker
0%
/ Nemer
0%
HEET
Portemonnees
Borg
Overdracht
Beschikbaar
--
ORNJ
Prijs
USDT
Hoeveelheid
ORNJ
Totaal
USDT
Inloggen
of
Aanmelden
Maker
0%
/ Nemer
0%
HEET
Portemonnees
Borg
Overdracht
Openstaande bestellingen
(0)
Bestelgeschiedenis
Handelsgeschiedenis
Verberg andere paren
Handelspaar
Datum
Type
Kant
Prijs
Hoeveelheid
Bestelbedrag
Gevuld
Triggervoorwaarden
Alles annuleren
Geen gegevens
Inloggen
of
Aanmelden
Loading...