PENGU/USDT
PUDGY PENGUINS
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,185.58
-0.65%
646.92M
ETH/USDT
1,803.37
-0.57%
190.71M
TRX/USDT
0.2319
+0.60%
983.57K
SOL/USDT
126.20
+1.01%
6.73M
XRP/USDT
2.0716
-3.08%
5.81M
TON/USDT
3.936
+3.87%
802.74K
USDC/USDT
1.0000
-0.02%
7.95M
PEPE/USDT
0.00000708
+0.85%
1.68M
BNB/USDT
594.69
-1.23%
1.62M
KEKIUS/USDT
0.02090
-3.10%
187.56K
PEPU/USDT
0.00276
-10.09%
270.71K
TRUMP/USDT
10.02
-1.37%
1.41M
ZOO/USDT
0.00000521
-7.95%
167.59K
GHIBLICZ/USDT
0.001315
-11.50%
211.19K
NOT/USDT
0.002270
+0.17%
298.00K
PIAI/USDT
0.0000000000078
+4.00%
159.09K
TST/USDT
0.06980
+6.33%
200.54K
VINE/USDT
0.04054
+20.08%
777.26K
CATE/USDT
0.000228
-0.86%
187.46K
DOGS/USDT
0.0001365
-2.56%
307.04K
SUNDOG/USDT
0.05313
-3.08%
561.04K
MELANIA/USDT
0.598
-1.15%
196.03K
MUPPETS/USDT
0.001747
-37.91%
306.01K
RARE/USDT
0.0602
-1.95%
226.31K
JAILSTOOL/USDT
0.006567
-4.41%
201.98K
OIK/USDT
0.0413
+1.72%
199.20K
SHRUBETH/USDT
0.005317
+41.93%
188.68K
GHIBLI/USDT
0.00754
+10.07%
287.80K
MEMHASH/USDT
0.001629
-1.15%
233.13K
XLM/USDT
0.2631
-1.68%
339.98K
DOGE/USDT
0.16458
-2.37%
2.64M
GRASS/USDT
1.7151
-0.80%
204.99K
BABYDOGE/USDT
0.000000001199
-0.90%
351.14K
BWT/USDT
0.000224
-5.48%
162.07K
HMSTR/USDT
0.002215
+1.18%
267.22K
LTC/USDT
84.03
-2.78%
710.90K
SAI/USDT
0.01183
-0.58%
199.80K
TRC/USDT
0.00232
-12.78%
161.71K
SOLA/USDT
0.000525
+10.06%
161.86K
SUI/USDT
2.2692
-4.21%
1.15M
TIM/USDT
0.001031
+173.47%
194.72K
TRUMP47/USDT
0.000087
-3.33%
160.98K
EVERYAI/USDT
0.0008
0.00%
158.45K
LAZYCAT/USDT
0.00003099
-1.05%
161.31K
LEVER/USDT
0.000815
-1.80%
190.57K
POL/USDT
0.2021
-0.19%
304.79K
SUIAI/USDT
0.01561
-4.35%
163.08K
DEFAI/USDT
0.0003518
-8.81%
326.77K
FLOKI/USDT
0.00005800
+0.13%
508.52K
XYRO/USDT
0.0048413
-1.89%
192.14K
YE/USDT
0.000535
+6.15%
161.39K
ALGO/USDT
0.1765
-2.96%
315.00K
HOOD/USDT
0.0000444
-6.13%
162.42K
LLM/USDT
0.00208
-7.55%
161.35K
MAJOR/USDT
0.15284
-0.61%
170.03K
MUBARAK/USDT
0.058174
-0.43%
254.20K
NOTAI/USDT
0.00001317
+4.02%
179.57K
CHEYENNE/USDT
0.000200
+2.04%
161.09K
KITEAI/USDT
0.0000002108
-3.47%
161.81K
TALENT/USDT
0.00933
+0.86%
130.24K
YZY1/USDT
0.006143
-10.42%
161.10K
NEIRO/USDT
0.000858
-5.40%
165.59K
PELL/USDT
0.0073
+1.38%
194.58K
FAFO/USDT
0.00079
-12.22%
152.56K
GEMS/USDT
0.0231
-2.53%
171.03K
LUCE/USDT
0.00856
+0.94%
216.70K
POCHITA/USDT
0.000261
-5.09%
160.94K
ELONSOL/USDT
0.000828
-2.01%
198.38K
INJ/USDT
8.61
-1.71%
297.61K
TRIT/USDT
0.0004894
-7.71%
162.30K
B3/USDT
0.005589
-5.63%
167.42K
DOWNALD/USDT
0.000148
+59.13%
199.94K
SOLVEX/USDT
0.0857
+26.21%
165.96K
HOOTERS/USDT
0.000102
+6.25%
161.16K
BCCOIN/USDT
0.04408
-3.24%
163.97K
CAR/USDT
0.0115
-2.54%
160.93K
CRTAI/USDT
0.001617
+0.31%
21.05K
DNA/USDT
0.000000000035420
+24.68%
163.95K
BRETT/USDT
0.03005
-0.56%
198.23K
MNSRY/USDT
0.01704
-9.79%
160.72K
AVAX/USDT
18.60
-3.62%
673.77K
AVERY/USDT
0.00024
+9.09%
230.17K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.22K
DRB/USDT
0.00013109
+3.57%
274.02K
NEAR/USDT
2.553
-3.22%
621.00K
SCOUT/USDT
0.000134
+0.75%
161.08K
ALPHASOL/USDT
0.00047
-4.08%
160.74K
FORM/USDT
2.3384
+1.11%
596.07K
SHIB/USDT
0.00001220
-2.63%
580.62K
JHH/USDT
0.0000002647
-1.89%
162.16K
MUBARAKAH/USDT
0.00220
+3.28%
282.97K
SONIC/USDT
0.23863
-1.85%
407.69K
SSE/USDT
0.01083
+2.07%
160.98K
WIF/USDT
0.430
-0.69%
390.66K
AIFUN/USDT
0.003893
-3.23%
164.13K
BABYBNB/USDT
0.0010460
-3.25%
161.03K
ELON/USDT
0.00000013125
-5.53%
298.22K
MOCA/USDT
0.08472
-6.38%
244.31K
MEW/USDT
0.002579
-3.87%
378.87K
PEP/USDT
0.000633
+1.11%
160.86K
TROG/USDT
0.00000337
+0.59%
161.39K
BUILD/USDT
0.000151
0.00%
160.89K
PENG/USDT
0.01606
+0.31%
164.13K
ARB/USDT
0.3267
-1.77%
398.80K
FORM1/USDT
0.0004110
+2.08%
180.56K
BONK/USDT
0.00001105
-1.95%
377.92K
DUO/USDT
0.000156
-4.87%
160.32K
FLOWSOL/USDT
0.000131
+7.37%
161.11K
MONKY/USDT
0.000001447
-2.95%
163.77K
VVV/USDT
2.645
-1.96%
181.17K
X/USDT
0.00008320
+13.18%
450.85K
CATALORIAN/USDT
0.000448
-1.10%
161.09K
DYDX/USDT
0.6300
-2.06%
276.04K
SEEK/USDT
0.000168
-2.32%
158.09K
COLLAT/USDT
0.01453
+2.68%
160.94K
RFC/USDT
0.010720
+283.54%
207.96K
S/USDT
0.4775
-1.97%
1.18M
WLD/USDT
0.771
-1.40%
447.06K
CATDOG/USDT
0.000003591
-3.23%
161.85K
GROK3/USDT
0.000189
-1.56%
160.55K
TLM/USDT
0.00525
-0.94%
176.48K
ACT/USDT
0.1891
+0.05%
251.78K
MOVE/USDT
0.4137
-4.80%
443.65K
NEIROETH/USDT
0.02643
-1.34%
199.41K
STAR10/USDT
0.00613
+1.65%
236.84K
BUCKAZOIDS/USDT
0.002874
+149.91%
231.19K
MARS/USDT
0.00000368
+10.17%
161.96K
PIXFI/USDT
0.000537
-3.76%
162.85K
BILLY/USDT
0.002323
+4.17%
164.12K
COCOROETH/USDT
0.00003026
+2.02%
247.67K
MOODENG/USDT
0.03338
-1.12%
318.92K
CHILLGUY/USDT
0.02551
-1.69%
174.58K
EPAY/USDT
0.000300
-64.49%
488.28K
HIBER/USDT
0.000636
+13.97%
160.92K
JELLYJELLY/USDT
0.015323
+8.32%
236.03K
PEIPEI/USDT
0.00000003840
-6.04%
173.41K
PUSS/USDT
0.013487
-0.31%
188.33K
OMNI/USDT
2.68
-2.18%
178.77K
PENGU/USDT
0.005709
-3.38%
449.91K
SWCH/USDT
0.1721
+0.76%
223.95K
TNSR/USDT
0.1626
-2.45%
182.05K
HBAR/USDT
0.16032
-5.61%
860.55K
MYRO/USDT
0.01688
+8.20%
167.77K
ADA/USDT
0.6481
-3.22%
1.06M
CHIP/USDT
0.000000236
-7.45%
170.59K
GX/USDT
0.00530
+0.18%
156.62K
BMT/USDT
0.12001
-3.14%
954.21K
BUBB/USDT
0.002895
-14.19%
215.02K
DOT/USDT
4.017
-1.13%
432.85K
EXPERT/USDT
0.001111
-0.17%
123.18K
MOBY/USDT
0.01092
+8.76%
160.98K
EYE/USDT
0.000070
-2.77%
161.32K
FIL/USDT
2.756
+0.14%
314.42K
CHEEMS/USDT
0.0000015657
-2.53%
169.07K
CTD/USDT
0.003708
+7.97%
202.75K
HANA/USDT
0.0000135
0.00%
160.52K
LINK/USDT
13.28
-2.42%
602.15K
AIL/USDT
0.0049
+4.25%
176.53K
PESTO/USDT
0.000489
-0.81%
160.61K
PIXEL/USDT
0.03146
-0.97%
312.05K
FLOYDAI/USDT
0.00505
-7.84%
161.10K
ORDI/USDT
8.34
+0.48%
254.16K
PWEASE/USDT
0.006766
+31.40%
161.60K
DOPE/USDT
0.000004120
+9.89%
188.11K
PIPPIN/USDT
0.014677
-0.30%
201.89K
RED/USDT
0.5006
-7.77%
465.11K
COAI/USDT
0.000004052
+0.02%
161.24K
GRIFFAIN/USDT
0.03660
-3.68%
184.29K
DOGEAI/USDT
0.02264
-0.78%
160.86K
PARTI/USDT
0.2351
-7.25%
978.62K
PKIN/USDT
0.00285
+3.26%
345.91K
MAIAR/USDT
0.001589
0.00%
160.97K
MIDLE/USDT
0.00087
+3.57%
178.30K
REEF/USDT
0.0003447
-4.09%
162.87K
TIA/USDT
3.192
-3.56%
431.60K
GOAT/USDT
0.0507
-3.24%
211.61K
ME/USDT
1.007
-3.54%
199.05K
BAKE/USDT
0.1307
-0.45%
189.02K
TREAT/USDT
0.004944
-8.10%
173.30K
TRUST/USDT
0.000919
+0.21%
160.08K
USUAL/USDT
0.1237
-0.72%
345.51K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00758
-4.65%
161.75K
PINEYE/USDT
0.0001937
-9.31%
183.85K
SBR1/USDT
0.0761
-8.53%
161.58K
VET/USDT
0.02245
-1.53%
333.45K
BCH/USDT
297.6
-1.97%
299.76K
NVG8/USDT
0.00702
-9.18%
162.66K
PYTHON/USDT
0.000052
+1.96%
205.84K
BARRON/USDT
0.000091
+1.11%
162.51K
CHATTY/USDT
0.000424
-12.93%
161.83K
COCORO/USDT
0.00789
-3.78%
242.82K
AAVE/USDT
155.57
-5.10%
512.06K
FROGE/USDT
0.00000000162
-1.21%
160.81K
STARS/USDT
0.000047
-4.08%
160.74K
ARKM/USDT
0.514
-4.81%
306.70K
TTG/USDT
0.005213
+5.61%
161.14K
USA/USDT
0.000000982
-6.38%
161.31K
WOJAK/USDT
0.0002392
-1.56%
167.25K
BEER/USDT
0.000003550
+1.34%
162.64K
EPIC/USDT
1.290
+0.15%
257.51K
GOATS/USDT
0.0002843
-16.23%
195.50K
NEZHA/USDT
0.000159
+7.43%
160.28K
PVS/USDT
0.003672
+21.02%
161.65K
CAW/USDT
0.000000046548
+0.13%
200.45K
FIGHT/USDT
0.00075
+8.69%
166.37K
FROC/USDT
0.0000160
-0.62%
199.06K
ETF/USDT
0.000083
0.00%
161.73K
POPCAT/USDT
0.1903
+0.42%
198.88K
SWELL/USDT
0.01145
-5.13%
164.71K
PONKE/USDT
0.0909
0.00%
161.77K
BUZZ/USDT
0.00887
-2.20%
176.32K
BNBAI/USDT
0.000489
+10.13%
164.24K
CLOUDY/USDT
0.00112
0.00%
161.02K
APT/USDT
5.188
-2.00%
424.10K
RIZZMAS/USDT
0.0000020600
+4.83%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
198.81K
FET/USDT
0.459
-2.54%
318.45K
EIGEN/USDT
0.915
-2.96%
275.20K
PGC/USDT
0.000200
-6.97%
190.85K
PYTH/USDT
0.1408
-4.60%
257.12K
TAPS/USDT
0.0039
-2.50%
154.75K
WEPE/USDT
0.0000282
-6.93%
198.11K
ZAILGO/USDT
0.00060
+1.69%
161.09K
CITADAIL/USDT
0.00091
-12.50%
161.14K
EPX/USDT
0.00001568
-3.20%
163.27K
GIGA/USDT
0.01608
+2.22%
188.88K
GINNAN/USDT
0.00000007941
+3.17%
199.14K
LUXUN/USDT
0.000181
+6.47%
198.41K
PERCY/USDT
0.001108
-2.55%
199.65K
BABYDEER/USDT
0.000592
-5.43%
161.52K
BUTTCOIN/USDT
0.00147
-4.54%
160.72K
CROS/USDT
0.00142
-4.05%
162.05K
ILV/USDT
13.20
-0.97%
184.24K
PVP/USDT
0.000217
-3.55%
160.47K
STARGATE/USDT
0.000094
-7.84%
160.73K
FAT/USDT
0.012307
-8.28%
161.36K
KEY/USDT
0.0005611
+0.50%
164.38K
PEOPLE/USDT
0.01487
-0.99%
223.70K
HARD/USDT
0.1501
-5.89%
199.93K
LUIGI/USDT
0.00160
-1.23%
160.81K
ANDYBSC/USDT
0.0000000135
-4.92%
188.93K
MOODENGETH/USDT
0.00003434
-2.05%
186.78K
RENDER/USDT
3.396
-3.76%
450.92K
CATTON/USDT
0.0000001820
-3.70%
160.65K
TRUMPCOIN/USDT
0.001163
-3.48%
162.10K
BIO/USDT
0.0756
-4.06%
282.15K
HAPPY/USDT
0.000510
+0.79%
196.21K
ZACHXBT/USDT
0.000102
-2.85%
160.26K
BARRONMEME/USDT
0.00062
+3.33%
160.83K
BEANS/USDT
0.000000245
-7.54%
166.38K
ICE/USDT
0.003288
-7.53%
214.67K
JOE/USDT
0.1678
-3.78%
183.87K
SOON/USDT
0.00004511
+0.28%
161.77K
VATAN/USDT
0.06455
-3.64%
177.35K
ANTY/USDT
0.002743
-1.50%
160.94K
GREED3/USDT
0.000885
+10.48%
160.36K
ACH/USDT
0.02177
-0.86%
232.78K
PIN/USDT
0.7571
-5.66%
178.80K
SHIRO/USDT
0.000000014
0.00%
156.87K
TAI/USDT
0.05249
-1.24%
212.65K
TUT/USDT
0.042301
+12.10%
245.58K
BDG/USDT
0.0021642
+1.21%
286.71K
DOP/USDT
0.0003831
-3.18%
232.91K
AUCTION/USDT
16.11
-4.44%
459.39K
CRV/USDT
0.4598
-5.25%
502.00K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000466
-4.70%
160.64K
BTT/USDT
0.0000006551
-2.99%
162.78K
GREED/USDT
0.000070
+1.44%
160.54K
LESTER/USDT
0.00085
-4.49%
160.47K
MLC/USDT
0.2463
+1.19%
161.85K
MXYZ/USDT
0.000418
+2.95%
161.18K
APU/USDT
0.0001709
-2.34%
194.28K
GROKCOIN/USDT
0.00038
-2.56%
161.04K
KNIGHT/USDT
0.000749
-12.70%
166.47K
LINGO/USDT
0.0668
-2.62%
163.95K
PUBLIC/USDT
0.000001552
+1.10%
199.91K
STUPID/USDT
0.000583
-4.11%
160.82K
WOLF/USDT
0.00002380
-6.22%
217.13K
CFX/USDT
0.0793
-1.24%
229.32K
KAITO/USDT
1.0433
-2.34%
371.39K
ROSSFUND/USDT
0.000208
+2.97%
161.21K
CHZ/USDT
0.04177
-0.99%
209.63K
LUX/USDT
0.00194
-7.61%
161.50K
NC/USDT
0.04398
-1.21%
416.40K
MUSKIT/USDT
0.00140
0.00%
161.03K
PUFFER/USDT
0.2107
-0.42%
177.45K
TOMI/USDT
0.002392
-0.45%
200.88K
HIGH/USDT
0.538
-4.60%
223.58K
MAGA/USDT
0.00001082
-2.52%
166.76K
AIAGENT/USDT
0.001497
-13.51%
163.07K
WOLFSOL/USDT
0.000442080
+1.01%
160.80K
DIN/USDT
0.1010
-4.08%
284.14K
TURBO/USDT
0.001960
-1.45%
222.84K
BERA/USDT
6.758
-7.81%
1.03M
KM/USDT
0.000877
+2.57%
161.36K
REZ/USDT
0.01713
+2.08%
667.38K
BOTIFY/USDT
0.009185
-14.88%
325.54K
BROCCOLI/USDT
0.05192
+3.65%
228.60K
DUKO/USDT
0.0002627
-1.86%
168.89K
TRUMP1/USDT
0.000111
-1.76%
160.54K
CAPTAINBNB/USDT
0.00409
-1.20%
278.00K
KAWZ/USDT
2.0320
-11.03%
162.12K
VANKEDISI/USDT
0.02184
+4.09%
160.42K
W/USDT
0.0828
-1.07%
260.60K
BNBCARD/USDT
0.003484
-10.13%
207.17K
OCB/USDT
0.000014
-17.64%
168.76K
ONDO/USDT
0.7733
-2.85%
436.41K
ROUTINE/USDT
0.00129
-10.41%
203.47K
GROK/USDT
0.002283
-0.99%
170.87K
JUSTCUZ/USDT
0.001142
+23.59%
199.02K
CAKE/USDT
1.947
-2.35%
435.31K
TAT/USDT
0.002259
-8.65%
205.87K
WILDNOUT/USDT
0.000124
+2.47%
199.52K
EZ/USDT
0.000472
-1.66%
160.58K
ICP/USDT
5.215
-2.43%
277.47K
SHRUB/USDT
0.000170
+14.09%
160.35K
JASMY/USDT
0.01060
-3.98%
275.74K
KILO/USDT
0.1075
+4.98%
888.52K
SCC/USDT
0.00000142
-4.69%
170.90K
WHITE/USDT
0.0006612
-3.17%
264.64K
BANANA/USDT
18.64
-1.63%
238.41K
ELON4AFD/USDT
0.0183
+0.54%
160.36K
GFM/USDT
0.01861
+5.61%
160.97K
OP/USDT
0.740
-1.59%
307.24K
XAI/USDT
0.0600
0.00%
201.25K
BERT/USDT
0.00884
-2.32%
165.60K
FIDA/USDT
0.0956
-0.52%
235.17K
PEPECOIN/USDT
0.5194
-0.78%
168.75K
CENTS/USDT
0.000264
+2.32%
160.82K
MEMESAI/USDT
0.00195
+0.51%
160.53K
MYSTERY/USDT
0.00000000561
-0.88%
165.35K
NEIROCTO/USDT
0.00020125
+1.98%
548.39K
WORM/USDT
0.000124
+2.47%
161.36K
FARTCOIN/USDT
0.39107
-9.88%
363.41K
KIP/USDT
0.001485
-9.22%
210.30K
SWARMS/USDT
0.03397
-1.90%
207.16K
VOXEL/USDT
0.0687
-1.00%
187.91K
GAMESTOP/USDT
0.0000664
+6.24%
163.61K
SLOP/USDT
0.000131
-0.75%
160.48K
ROSS/USDT
0.000069
+2.98%
162.04K
SIGMA/USDT
0.01148
+1.77%
160.42K
VGX/USDT
0.005906
+1.88%
218.68K
EOS/USDT
0.5792
-2.81%
596.06K
SAFEMOONSOL/USDT
0.00055
-1.78%
157.10K
SZN/USDT
0.001896
-6.18%
176.07K
ALICE/USDT
0.445
-0.22%
174.52K
MURAD/USDT
0.0002450
-2.03%
160.68K
BNBXBT/USDT
0.00170
-19.04%
199.51K
DIGI/USDT
0.0000000949
-2.16%
179.30K
SATO/USDT
0.000140
+3.70%
160.73K
SOSO/USDT
0.5479
+2.33%
590.42K
AINTI/USDT
0.02716
-6.92%
198.34K
BNKR/USDT
0.0002132
+10.81%
210.29K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.2006
+6.02%
167.08K
SLP/USDT
0.001598
-2.26%
223.77K
UUU/USDT
0.005260
-8.53%
198.95K
BAOBAO/USDT
0.0000003542
-0.64%
160.42K
DOGEGOVSOL/USDT
0.1316
-3.09%
160.74K
DUSK/USDT
0.0766
-2.04%
184.87K
ISLAND/USDT
0.02240
+0.04%
163.02K
LIBRA/USDT
0.05972
+0.21%
205.90K
NEI/USDT
0.005350
+2.49%
161.33K
BROWNIE/USDT
0.0002518
-3.30%
199.92K
STONKS/USDT
0.03088
-1.90%
161.20K
WIN/USDT
0.00005480
+0.93%
208.94K
FULLSEND/USDT
0.00243
-6.53%
161.71K
XOXO/USDT
0.00837
-3.23%
218.68K
FLUID/USDT
4.3612
-1.64%
200.15K
SPORE/USDT
0.00168
-9.18%
161.17K
HOT/USDT
0.001022
-0.87%
175.01K
OMG/USDT
0.2097
-0.33%
163.17K
MORPHO/USDT
1.2047
-2.72%
168.21K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
13.75
-24.65%
162.53K
TRUMPIUS/USDT
0.0083
-4.59%
161.14K
AICMP/USDT
0.000172
-0.57%
160.71K
SAN/USDT
0.00226
-4.64%
161.57K
SORA/USDT
0.000108
-2.70%
161.69K
AVAXAI/USDT
0.001182
-2.15%
160.47K
HENAI/USDT
0.00405
-11.76%
162.71K
NEUR/USDT
0.00298
-12.60%
160.30K
REALIS/USDT
0.00213
-10.87%
161.02K
SKL/USDT
0.02272
-1.94%
257.72K
SWASTICOIN/USDT
0.002641
-5.13%
161.53K
THE/USDT
0.2985
+0.81%
323.78K
PRAWN/USDT
0.000134
+2.29%
160.70K
REACT/USDT
0.07335
-4.76%
282.05K
BIGPUMP/USDT
0.0000003773
-3.10%
161.64K
SLING/USDT
0.01468
+12.66%
211.62K
SYRUP/USDT
0.11979
+3.84%
180.06K
DEEPSEEK/USDT
0.001862
-7.22%
164.33K
VINU/USDT
0.000000012230
-3.45%
343.09K
FOUR1/USDT
0.000974
+61.79%
298.65K
AGENT/USDT
0.006514
-1.36%
263.30K
AIS/USDT
0.000023
-4.16%
160.77K
BAND/USDT
0.711
-2.20%
179.21K
BONE/USDT
0.3123
+0.45%
334.36K
BURGER/USDT
0.0152
+17.82%
211.86K
CAT/USDT
0.00000637
-0.46%
394.85K
CATS/USDT
0.000007230
-3.70%
165.07K
CELO/USDT
0.3290
-6.40%
298.80K
CTSI/USDT
0.0651
-2.10%
176.59K
DEAI/USDT
0.04864
-4.94%
172.56K
DODO/USDT
0.0644
0.00%
180.02K
DOGEGOV/USDT
0.013714
-1.55%
181.26K
EIC/USDT
0.0004226
+17.65%
6.75K
FWOG/USDT
0.04115
+0.34%
244.13K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0723
-2.95%
186.86K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000814
+1.36%
160.96K
PNUT/USDT
0.1750
-3.42%
507.27K
SPX/USDT
0.4295
-3.65%
167.11K
SUN/USDT
0.01622
+0.37%
170.83K
SUNCAT/USDT
0.001807
+0.66%
161.81K
TOSHI/USDT
0.00028839
-1.89%
208.22K
USBT/USDT
0.0001913
-4.63%
160.81K
VIRTUAL/USDT
0.5932
-3.32%
219.51K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01711
-3.27%
211.82K
CORN/USDT
0.0553
-0.71%
209.67K
HOOK/USDT
0.1280
-2.06%
155.13K
SHITCOIN/USDT
0.000155
0.00%
161.41K
BROCCOLI3/USDT
0.01128
+10.04%
283.87K
FAI/USDT
0.02087
+2.90%
163.36K
RIZO/USDT
0.00000983
+17.86%
162.31K
TTC/USDT
0.0000000756
-0.91%
163.20K
VELODROME/USDT
0.0527
-2.58%
187.05K
MACK/USDT
0.000054
+3.84%
160.61K
PAXG/USDT
3,150.5
+0.60%
542.06K
ZEREBRO/USDT
0.02942
-1.27%
183.11K
AIPUMP/USDT
0.001707
-0.52%
161.01K
PERRY/USDT
0.001264
-6.85%
198.88K
RSR/USDT
0.006267
-2.97%
267.61K
SHY/USDT
0.00364
+2.24%
160.46K
SYNTH/USDT
0.004886
+1.20%
186.35K
COTI/USDT
0.06965
-3.93%
253.50K
HEI/USDT
0.4091
+2.17%
231.42K
PEANUT/USDT
0.000241
+2.55%
160.52K
AUDIO/USDT
0.0765
-1.41%
204.73K
COW/USDT
0.2729
-0.79%
193.03K
FLORK/USDT
0.000806
+12.25%
161.25K
AXL/USDT
0.3635
-2.36%
222.53K
BEENZ/USDT
0.000220
-12.35%
161.04K
MANA/USDT
0.2438
-0.44%
194.72K
1DOLLAR/USDT
0.0081798
+3.77%
170.14K
DF/USDT
0.07802
-1.76%
232.11K
PRIME/USDT
3.474
+3.11%
189.94K
DOODI/USDT
0.002623
+6.28%
198.63K
PUMPIT/USDT
0.00333
+4.38%
160.27K
TIBBIR/USDT
0.01943
-6.89%
228.58K
OIIAOIIA/USDT
0.00981
+6.97%
165.17K
ORCA/USDT
2.217
-3.56%
280.31K
TRB/USDT
26.49
-0.86%
198.72K
SATS/USDT
0.00000008031
-5.02%
405.51K
LEXICON/USDT
0.000122
+0.82%
161.70K
TRENCHAI/USDT
0.000418
-9.91%
160.53K
RECT/USDT
0.01824
-20.34%
228.39K
SUSHI/USDT
0.582
-1.35%
190.13K
TEVA/USDT
0.00857
-1.38%
202.20K
UBC/USDT
0.00111
+1.83%
160.48K
BABYBONK/USDT
0.00000000000367
-1.87%
162.21K
TTAI/USDT
0.000515
-10.59%
167.40K
ID/USDT
0.2062
-3.77%
187.31K
NUIT/USDT
0.00123
+13.88%
159.48K
PROS/USDT
0.3519
-5.40%
287.97K
BICITY/USDT
0.000983
+1.86%
227.48K
ELX/USDT
0.1957
-6.13%
891.90K
MAI/USDT
0.003111
+9.08%
160.32K
MEMDEX/USDT
0.00562
-2.93%
160.87K
A47/USDT
0.022668
+3.18%
161.45K
ALON/USDT
0.00582
-1.02%
160.15K
BIOS/USDT
0.00044
+4.76%
161.63K
CALICOIN/USDT
0.000146
0.00%
161.12K
PLUME/USDT
0.16948
-3.52%
216.55K
CATG/USDT
0.000114
+0.88%
161.36K
MLG/USDT
0.00507
-1.93%
160.75K
VERT/USDT
0.00063
-8.69%
190.68K
ZK/USDT
0.0663
-1.77%
222.44K
DUCK/USDT
0.00336
-5.88%
202.83K
SNAKEAI/USDT
0.0001276
+2.48%
234.58K
ATH/USDT
0.02962
-2.43%
288.98K
AVA/USDT
0.5352
-1.79%
213.36K
SHELL/USDT
0.20991
-3.56%
269.19K
ANDY/USDT
0.0003743
-2.22%
161.85K
DMCK/USDT
0.0000732
+5.32%
149.42K
BLUR/USDT
0.1030
-0.96%
190.89K
DOGEN/USDT
0.000713
-4.42%
161.19K
GYAT/USDT
0.00168
+0.59%
161.33K
MIAO/USDT
0.003942
+3.38%
179.37K
AXS/USDT
2.878
-2.14%
213.25K
MVRS/USDT
0.000140
+0.71%
161.18K
CWH/USDT
0.000066
+1.53%
160.76K
LDO/USDT
0.854
-1.27%
308.50K
UFD/USDT
0.02640
-10.50%
161.42K
UNI/USDT
5.882
-1.19%
411.88K
MOG/USDT
0.0000004001
-3.35%
182.31K
REKTCOIN/USDT
0.00000004773
+2.95%
167.32K
BOB/USDT
0.000004936
-0.84%
161.28K
IMT/USDT
0.01009
-12.26%
196.09K
FARTBOY/USDT
0.0371
-4.62%
160.78K
GME/USDT
0.001769
-0.50%
171.27K
AKUMA/USDT
0.000007407
-2.42%
161.78K
ARC/USDT
0.05042
-3.00%
161.06K
FLOCK/USDT
0.05890
-1.05%
171.35K
MATES/USDT
0.000255
-0.39%
188.29K
RIO/USDT
0.2071
-7.75%
191.63K
XSPA/USDT
0.00854
-19.43%
161.92K
BPT/USDT
0.00061
+19.60%
161.30K
MICHI/USDT
0.02144
+4.17%
176.04K
ROOMCON/USDT
0.000458
-5.17%
199.58K
TMC/USDT
0.00032
0.00%
162.16K
FRED/USDT
0.003304
-5.27%
164.83K
SENTAI/USDT
0.00108
+1.88%
161.90K
HINT/USDT
0.002903
+0.58%
207.98K
UBXS/USDT
0.0166
+2.46%
160.38K
VRA/USDT
0.001310
-2.60%
167.36K
LUNAI/USDT
0.00806
-3.00%
161.15K
TOKEN/USDT
0.01441
-0.06%
161.93K
ENA/USDT
0.3527
-4.44%
651.69K
BAKKT/USDT
0.0002195
-2.87%
198.79K
MOSS/USDT
0.00096
+15.66%
159.82K
ORDS/USDT
0.000552
-10.53%
162.51K
AITECH/USDT
0.02486
-4.34%
171.38K
CGPT/USDT
0.08472
-2.68%
167.39K
LAI/USDT
0.002445
+0.53%
202.79K
MUBI/USDT
0.004780
-1.30%
163.38K
WEN/USDT
0.00002281
-0.04%
169.42K
DRIP/USDT
0.000837
+0.60%
160.99K
VANRY/USDT
0.0285
+1.42%
236.89K
AEVO/USDT
0.1092
+0.55%
224.64K
MAG/USDT
0.02527
+14.44%
162.35K
BOME/USDT
0.001321
+0.99%
289.33K
BR/USDT
0.10218
+4.26%
208.00K
APE/USDT
0.4693
-0.74%
264.58K
ATOM/USDT
4.268
-0.46%
308.10K
GALA/USDT
0.01504
-2.90%
310.58K
MSTR/USDT
0.1619
+0.99%
164.59K
SLAP/USDT
0.00051
0.00%
170.25K
CLAY/USDT
0.000048
0.00%
162.75K
HQ/USDT
0.00226
-2.58%
161.18K
JUP/USDT
0.4665
-3.81%
325.96K
ASSCOIN/USDT
0.000704
-0.84%
161.28K
DIAM/USDT
0.01137
-0.87%
161.23K
PORTAL/USDT
0.0851
-0.93%
188.72K
SNAI/USDT
0.01899
-3.55%
160.68K
WHISP/USDT
0.00097
-1.02%
161.22K
ANIME/USDT
0.01704
-0.29%
302.25K
RAI/USDT
0.8491
-2.45%
166.44K
STRK/USDT
0.1508
+0.13%
281.31K
FLOWER/USDT
0.00036
0.00%
161.08K
RETARDIO/USDT
0.0134
-4.28%
160.87K
BITBOARD/USDT
0.0001161
+4.21%
171.72K
REN/USDT
0.00967
-0.41%
165.08K
DESCI/USDT
0.001168
-19.33%
169.45K
GRPH/USDT
0.00284
+14.51%
161.22K
PERP/USDT
0.3290
-0.99%
183.62K
BOBBSC/USDT
0.00000000391
-6.68%
173.07K
FUEL/USDT
0.01115
-5.10%
399.29K
MONA/USDT
0.000146
-1.35%
161.62K
RDNT/USDT
0.02252
-0.96%
182.26K
BAN/USDT
0.05868
-2.23%
171.54K
OL/USDT
0.04412
-0.96%
164.33K
YFI/USDT
4,793.5
+0.14%
161.95K
BADAI/USDT
0.01047
-0.66%
190.35K
OGPU/USDT
0.442
-0.45%
153.59K
YNE/USDT
0.01288
-1.75%
160.30K
OBT/USDT
0.01299
-1.14%
427.54K
SCR/USDT
0.280
-2.43%
206.29K
WAXP/USDT
0.02192
-1.21%
296.62K
ANGLERFISH/USDT
0.000326
-8.68%
160.93K
BAL/USDT
1.323
-0.82%
174.19K
SEN/USDT
0.0307
-2.84%
161.89K
AUTOS/USDT
0.01644
+0.48%
163.63K
STARDOGE/USDT
0.000057481
-3.63%
186.31K
BEL/USDT
0.6348
+1.73%
223.64K
SMB/USDT
0.0449
-2.60%
206.41K
LVVA/USDT
0.004151
+9.49%
220.27K
QUANT/USDT
0.001556
-6.49%
160.41K
WOO/USDT
0.0761
-1.29%
193.93K
TWT/USDT
0.8520
-1.26%
184.82K
BROCCOLI2/USDT
0.0202
+0.49%
202.39K
HAT/USDT
0.00362
-5.97%
161.31K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.10K
ONDOAI/USDT
0.001981
+4.98%
169.31K
SUPER/USDT
0.5050
-1.54%
250.67K
BID/USDT
0.04978
+0.26%
202.85K
METIS/USDT
15.45
+0.38%
173.33K
MANASOL/USDT
0.000447
+9.55%
161.50K
WHY/USDT
0.00000006315
-1.15%
295.39K
ANKR/USDT
0.01749
-2.61%
218.63K
PUMPAI/USDT
0.000375
-4.82%
194.81K
GMT/USDT
0.0470
-1.46%
892.97K
SWARM/USDT
0.000284
+4.41%
161.43K
TRISIG/USDT
0.00326
-2.10%
161.37K
TAOCAT/USDT
0.003122
-0.41%
379.44K
DSYNC/USDT
0.1159
-6.30%
193.49K
NFT/USDT
0.0000004316
+0.69%
178.71K
DOGINME/USDT
0.0007971
-9.23%
181.44K
MUSTARD/USDT
0.000093
+2.19%
161.54K
AIOZ/USDT
0.2394
-4.04%
169.80K
AGON/USDT
0.007305
-10.84%
198.21K
FTT/USDT
1.1086
-4.20%
209.41K
QUQ/USDT
0.000940
-7.57%
198.73K
ANON/USDT
4.94
-2.94%
161.69K
BARSIK/USDT
0.002481
+0.60%
163.11K
SPICE/USDT
0.000197
-1.00%
161.73K
XAUT/USDT
3,171.9
+1.78%
165.08K
BANANAS31/USDT
0.005384
-0.29%
458.33K
HNT/USDT
3.102
-3.03%
202.17K
MA/USDT
0.001942
-9.96%
180.31K
PAIN/USDT
1.728
+3.41%
239.37K
IOTA/USDT
0.1674
-2.90%
210.39K
TALK/USDT
0.89551
+7.31%
181.33K
API3/USDT
1.079
-0.55%
515.45K
MAVIA/USDT
0.4407
+3.01%
284.75K
VIB/USDT
0.03882
-0.33%
307.76K
GMX/USDT
11.80
-1.99%
190.52K
SBR/USDT
0.000420
+0.23%
161.45K
SKY/USDT
0.0531
+0.18%
333.95K
ZRX/USDT
0.2390
-1.84%
180.12K
HOLO/USDT
0.00022
-12.00%
160.72K
AIXBT/USDT
0.10969
+5.04%
422.86K
DHN/USDT
32.858
+0.35%
282.25K
SPELL/USDT
0.0005870
-2.54%
204.55K
CRO/USDT
0.09886
-4.48%
418.04K
PATRIOT/USDT
0.000454
+0.22%
163.02K
FROKAI/USDT
0.0053
+10.41%
161.77K
UXLINK/USDT
0.4236
-2.41%
163.75K
C98/USDT
0.0637
-2.00%
207.09K
FXS/USDT
1.908
-5.54%
184.62K
XTER/USDT
0.30150
-2.15%
634.53K
RWA/USDT
0.01219
-2.32%
163.39K
AKITA/USDT
0.00036
+2.85%
162.24K
ALCH/USDT
0.06481
-11.75%
256.76K
AIMONICA/USDT
0.00343
+5.86%
160.94K
AIX9/USDT
0.001982
+0.05%
202.22K
MICRO/USDT
0.005852
-1.21%
356.99K
UMA/USDT
1.174
-2.08%
175.57K
AVL/USDT
0.3545
-9.31%
181.19K
CHR/USDT
0.0945
-2.17%
190.83K
PYTHIA/USDT
0.012458
-1.81%
160.81K
ETF500/USDT
0.00468
+37.24%
161.27K
GMRT/USDT
0.02809
-7.90%
186.19K
T3AI/USDT
0.001252
-9.73%
161.29K
CHEX/USDT
0.1829
-4.39%
304.12K
DOGECAST/USDT
0.00039
-17.02%
161.17K
G7/USDT
0.00254
-0.78%
163.11K
QBX/USDT
0.00237
+0.85%
161.93K
DOGSHIT2/USDT
0.000310
+2.31%
160.58K
BIAO/USDT
0.000397
+1.27%
162.38K
BIRDDOG/USDT
0.000290
+1.04%
161.28K
AMP/USDT
0.003921
-0.33%
218.94K
M3M3/USDT
0.003786
-3.78%
160.90K
KEYCAT/USDT
0.005177
-4.20%
234.93K
SKI/USDT
0.03797
-8.96%
163.61K
LINA/USDT
0.000312
+1.96%
199.45K
MAXSOL/USDT
0.00434
-4.82%
159.99K
BIGTIME/USDT
0.04757
-2.89%
387.13K
MEMETOON/USDT
0.000001633
-2.79%
162.30K
AERO/USDT
0.4507
-4.02%
216.86K
INSN/USDT
0.00005523
+0.10%
166.29K
AVAAI/USDT
0.03272
-2.64%
168.80K
EGLD/USDT
16.15
-2.06%
202.97K
LOU/USDT
0.00143
0.00%
160.93K
MAGIC/USDT
0.1147
-0.43%
194.93K
VR/USDT
0.003974
-4.10%
358.43K
LRC/USDT
0.0974
-1.01%
165.36K
PALU/USDT
0.000155
-19.27%
200.13K
ADX/USDT
0.0982
-3.34%
304.58K
SPEC/USDT
1.782
-0.72%
212.51K
ACE/USDT
0.609
-1.77%
191.21K
PHB/USDT
0.491
-0.60%
192.44K
MASK/USDT
2.180
+0.04%
193.08K
STG/USDT
0.1985
-0.84%
167.41K
ROAM/USDT
0.183110
+2.06%
328.15K
AWS/USDT
0.00385
-2.53%
174.62K
RAY/USDT
1.715
-0.86%
254.25K
AIC/USDT
0.18544
-6.32%
223.95K
BEAMX/USDT
0.00716
-3.76%
294.50K
CYBER/USDT
1.237
-1.51%
192.49K
ALT/USDT
0.03302
-1.40%
222.65K
BAT/USDT
0.1349
-0.58%
169.98K
BLZ/USDT
0.03179
+1.04%
168.64K
CEL/USDT
0.09053
+1.06%
164.76K
BULLY/USDT
0.00150
-2.59%
162.64K
URO/USDT
0.0039
-4.87%
418.61K
XTTA/USDT
0.28262
-0.59%
352.30K
BOND/USDT
0.2577
+0.86%
163.08K
CVX/USDT
1.975
-4.03%
199.76K
LAVA/USDT
0.05672
-1.74%
161.63K
UNFI/USDT
0.2307
-2.69%
162.43K
CATF/USDT
0.000160
-17.52%
160.88K
FLOW/USDT
0.379
-1.04%
176.14K
ZND/USDT
0.1643
-2.02%
179.52K
MEOWCAT/USDT
0.014456
-7.25%
545.68K
PHA/USDT
0.1033
-2.73%
187.94K
LUM/USDT
0.904
-4.23%
198.61K
RATS/USDT
0.00003115
+11.17%
222.81K
ESIM/USDT
0.001297
+11.13%
163.29K
AFT/USDT
0.03758
+0.77%
222.98K
RAD/USDT
0.770
-1.28%
194.30K
1INCH/USDT
0.1874
-1.42%
188.43K
PIX/USDT
0.01653
-43.96%
303.49K
MNT/USDT
0.7805
-2.52%
163.38K
VOID/USDT
0.000160
+1.26%
160.81K
AGI/USDT
0.06113
-4.87%
223.00K
GLS/USDT
0.00147
-3.92%
161.16K
ENS/USDT
15.57
-2.07%
222.79K
SIREN/USDT
0.03893
+1.72%
202.81K
TMAI/USDT
0.000998
-0.39%
163.12K
KIT/USDT
0.001545
-4.86%
160.99K
SNX/USDT
0.757
-2.69%
201.11K
VIVI/USDT
0.01215
+1.33%
161.09K
YGG/USDT
0.1830
-2.55%
218.13K
SOLV/USDT
0.02924
+2.09%
263.30K
MKR/USDT
1,275.6
+0.17%
213.28K
MXNA/USDT
0.00392
-0.50%
187.05K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000098
+1.03%
161.36K
FOUR/USDT
0.0003677
-0.46%
160.51K
WMTX/USDT
0.1799
-1.47%
348.40K
DRV/USDT
0.02250
-4.17%
168.22K
TROY/USDT
0.0010313
-1.20%
164.79K
ZIG/USDT
0.07517
-5.32%
165.42K
AVB/USDT
0.00300
-0.33%
160.47K
PROPC/USDT
0.5654
-5.70%
162.84K
XCN/USDT
0.00944
-9.83%
293.81K
BABYSHARK/USDT
0.00313
-1.26%
406.60K
RIZ/USDT
0.0020764
+10.74%
233.17K
GAME/USDT
0.01691
-5.31%
201.88K
TAG/USDT
0.00003418
+0.05%
198.33K
TRU/USDT
0.0344
-1.71%
190.22K
VON/USDT
0.000059284
-12.66%
199.84K
ZRO/USDT
2.942
+5.75%
368.02K
IMX/USDT
0.533
-2.55%
208.52K
DNOW/USDT
0.00952
-1.85%
160.24K
LPT/USDT
4.902
+1.38%
209.82K
FRIC/USDT
0.00244
+1.24%
161.29K
HOPPY/USDT
0.000021408
-4.09%
161.73K
ELIZA/USDT
0.00044
-6.38%
166.50K
NPC/USDT
0.010108
-7.77%
175.78K
VVAIFU/USDT
0.004149
+1.04%
169.95K
LYP/USDT
0.07283
-1.23%
160.52K
BOBO/USDT
0.0000002504
-0.15%
162.27K
FARTGIRL/USDT
0.00502
-6.69%
160.78K
FAIR3/USDT
0.00154
-0.64%
160.44K
RPL/USDT
4.44
-3.47%
161.45K
COOKIE/USDT
0.10489
-2.25%
198.38K
LAYER/USDT
1.3724
-8.32%
1.14M
DADDY/USDT
0.04184
+9.61%
187.08K
IQ6900/USDT
0.00253
+3.26%
161.27K
OM/USDT
6.2321
-0.05%
429.43K
MUMU/USDT
0.00000274
-1.79%
163.77K
IO/USDT
0.736
-2.64%
262.05K
DEGEN/USDT
0.002883
-2.27%
364.32K
ETC/USDT
16.47
-0.90%
284.60K
SAND/USDT
0.2685
-0.62%
241.78K
ANDYETH/USDT
0.00003277
-1.65%
173.95K
BENDOG/USDT
0.002154
+0.37%
162.44K
SHOGGOTH/USDT
0.00249
+8.73%
161.01K
AICELL/USDT
0.00202
-13.67%
162.93K
PENDLE/USDT
2.524
+0.83%
336.96K
JTO/USDT
2.213
+1.00%
223.71K
AGIXT/USDT
0.00868
+28.40%
160.95K
DRIFT/USDT
0.5711
-2.65%
183.11K
GPS/USDT
0.0262
-3.67%
262.52K
LEGEND/USDT
0.001839
-3.00%
164.01K
PSPS/USDT
0.00505
-1.94%
160.73K
CATCOIN/USDT
0.0000000000735
-1.34%
162.71K
NAKA/USDT
0.3525
-0.87%
205.82K
PONZI/USDT
0.000430
+6.17%
160.24K
MANEKI/USDT
0.001128
+1.07%
166.26K
CEEK/USDT
0.01609
-3.13%
162.04K
RSC/USDT
0.2739
-0.97%
153.50K
LADYS/USDT
0.00000003439
-3.91%
166.98K
RACA/USDT
0.00008966
-1.21%
184.95K
AIDOGE/USDT
0.0000000000814
+0.61%
165.84K
PAI/USDT
0.0865
+0.11%
183.62K
PRCL/USDT
0.0958
+0.73%
167.21K
OPUL/USDT
0.03146
+1.15%
171.92K
FITFI/USDT
0.001612
+2.41%
163.97K
BAD/USDT
0.000000010425
-5.21%
184.27K
ZEUS/USDT
0.3036
-0.68%
394.59K
SLERF/USDT
0.05904
+0.37%
179.24K
MANTA/USDT
0.228
-1.72%
204.68K
ETHFI/USDT
0.575
-2.54%
255.24K
LUNA/USDT
0.1856
-0.37%
216.31K
ZIL/USDT
0.01111
-0.89%
177.73K
GRT/USDT
0.0863
-3.46%
209.83K
AI/USDT
0.1588
-0.37%
184.78K
MEME/USDT
0.002066
-0.86%
222.31K
EARNM/USDT
0.00189
-1.04%
212.95K
BLADE/USDT
0.025743
-5.49%
289.97K
DEGENAI/USDT
0.00302
+2.02%
161.49K
0.005709-3.38%
₫145.90
24 uur hoog
0.006090
24u Laag
0.005704
24-uurs volume (PENGU)
75.95M
24u Bedrag (USDT)
449.91K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
PENGU
Maximale levering
88,888,888,888
Orderboek
0.000001
Aant.(Prijs(
Aant.(
Bedrag(
PENGU
)Bedrag(USDT
)Prijs(USDT)
Aant.(PENGU)
Bedrag(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.008782
935,578.610
8,216.251
0.008779
1,359.865K
11,938.250
0.008778
1,260.216K
11,062.176
0.008773
1,150.077K
10,089.624
0.008763
808,571.810
7,085.515
0.008730
1,143.464K
9,982.438
0.008701
1,006.993K
8,761.844
0.008570
1,248.597K
10,700.475
0.008504
1,232.029K
10,477.178
0.008438
967,692.050
8,165.386
0.008372
869,131.400
7,276.368
0.008306
877,985.910
7,292.551
0.008241
878,803.770
7,242.222
0.008175
797,763.350
6,521.715
0.008109
990,818.640
8,034.548
0.008043
743,593.040
5,980.719
0.007978
1,289.508K
10,287.692
0.007702
1,303.223K
10,037.427
0.007213
540,480.450
3,898.485
0.007046
721,264.510
5,082.030
0.007044
1,044.929K
7,360.479
0.007005
991,903.860
6,948.287
0.006978
667,775.410
4,659.737
0.006943
758,315.880
5,264.987
0.006926
868,725.580
6,016.793
0.006908
597,225.390
4,125.633
0.006891
800,663.160
5,517.370
0.006874
847,939.610
5,828.737
0.006856
592,326.930
4,060.993
0.006839
572,633.140
3,916.238
0.006822
548,030.830
3,738.666
0.006805
754,937.580
5,137.350
0.006787
688,475.410
4,672.683
0.006770
441,759.890
2,990.714
0.006753
1,385.195K
9,354.223
0.006735
902,232.070
6,076.533
0.006718
1,143.841K
7,684.325
0.006701
1,012.060K
6,781.815
0.006683
1,103.858K
7,377.085
0.006666
1,071.325K
7,141.450
0.006649
783,426.580
5,209.003
0.006632
1,015.969K
6,737.903
0.006616
246,186.090
1,628.767
0.006614
1,154.343K
7,634.823
0.006597
1,127.854K
7,440.450
0.006580
935,731.950
6,157.116
0.006572
495,604.760
3,257.114
0.006562
619,726.530
4,066.645
0.006546
565,772.450
3,703.546
0.006545
665,865.340
4,358.089
0.006534
3,188.370
20.83
0.006528
787,599.350
5,141.449
0.006519
699,983.920
4,563.195
0.006516
42,122.840
274.47
0.006510
624,864.870
4,067.870
0.006508
2,685.480
17.48
0.006504
9,785.750
63.65
0.006497
29,131.980
189.27
0.006493
1,203.400K
7,813.676
0.006492
5,066.380
32.89
0.006485
124,008.250
804.19
0.006478
16,654.420
107.89
0.006476
508,239.940
3,291.362
0.006475
6,602.820
42.75
0.006469
9,275.550
60.00
0.006467
536,759.000
3,471.220
0.006465
15,993.000
103.39
0.006459
359,849.950
2,324.271
0.006457
15,478.900
99.95
0.006456
20,812.360
134.36
0.006455
9,905.210
63.94
0.006454
16,964.700
109.49
0.006450
6,535.540
42.15
0.006447
18,339.310
118.23
0.006444
35,510.040
228.83
0.006442
23,335.290
150.33
0.006441
780,926.600
5,029.948
0.006439
4,885.190
31.46
0.006436
88,877.060
572.01
0.006433
25,657.390
165.05
0.006432
2,331.670
15.00
0.006430
19,622.390
126.17
0.006429
22,123.230
142.23
0.006428
50,343.290
323.61
0.006424
340,632.590
2,188.224
0.006420
24,007.620
154.13
0.006418
15,123.280
97.06
0.006417
24,132.320
154.86
0.006415
621,931.400
3,989.690
0.006413
7,836.400
50.25
0.006412
3,695.290
23.69
0.006409
10,848.510
69.53
0.006407
432,419.900
2,770.514
0.006403
24,919.340
159.56
0.006402
40,605.660
259.96
0.006399
11,850.450
75.83
0.006397
12,929.770
82.71
0.006394
16,221.740
103.72
0.006392
13,547.840
86.60
0.006389
993,133.210
6,345.128
0.006387
42,879.060
273.87
0.006385
181,832.940
1,161.003
0.006384
22,799.760
145.55
0.006380
10,176.380
64.93
0.006378
16,490.680
105.18
0.006374
224,466.370
1,430.749
0.006372
105,216.650
670.44
0.006370
18,566.400
118.27
0.006364
20,732.200
131.94
0.006362
640,356.140
4,073.946
0.006356
58,120.990
369.42
0.006355
118,977.360
756.10
0.006353
149,217.450
947.98
0.006337
98,643.470
625.10
0.006336
829,687.520
5,256.900
0.006320
201,631.470
1,274.311
0.006310
1,120.857K
7,072.606
0.006303
139,326.380
878.17
0.006286
62,356.830
391.98
0.006284
1,155.159K
7,259.022
0.006268
130,845.800
820.14
0.006258
966,626.800
6,049.151
0.006251
48,206.440
301.34
0.006234
37,072.910
231.11
0.006232
803,504.880
5,007.442
0.006225
15,978.090
99.46
0.006216
29,737.560
184.85
0.006205
930,859.120
5,775.981
0.006199
21,419.730
132.78
0.006198
21,031.680
130.35
0.006179
626,973.410
3,874.069
0.006153
741,475.840
4,562.301
0.006127
745,839.830
4,569.761
0.006101
678,094.510
4,137.055
0.006075
522,610.730
3,174.860
0.006048
218,992.720
1,324.468
0.006022
184,247.130
1,109.536
0.005996
216,747.320
1,299.617
0.005970
224,089.840
1,337.816
0.005944
114,842.960
682.63
0.005918
89,702.830
530.86
0.005891
116,333.190
685.32
0.005890
579,384.320
3,412.574
0.005888
633,372.320
3,729.296
0.005865
71,554.640
419.67
0.005863
629,944.740
3,693.366
0.005850
535,263.390
3,131.291
0.005839
66,872.720
390.47
0.005837
659,234.740
3,847.953
0.005825
1,021.764K
5,951.778
0.005813
30,885.840
179.54
0.005812
653,772.040
3,799.723
0.005799
628,079.960
3,642.236
0.005786
499,682.920
2,891.165
0.005773
530,529.530
3,062.747
0.005760
232,669.500
1,340.176
0.005748
93,632.140
538.20
0.005735
150,969.260
865.81
0.005722
79,093.300
452.57
0.005710
111,497.320
636.65
0.005709≈₫145.90
0.005708
22,450.710
128.15
0.005707
46,318.950
264.34
0.005705
53,388.610
304.58
0.005694
105,830.030
602.60
0.005682
118,885.080
675.51
0.005681
115,732.050
657.47
0.005669
198,070.120
1,122.860
0.005656
196,931.920
1,113.847
0.005643
448,567.080
2,531.264
0.005631
489,128.870
2,754.285
0.005618
850,139.670
4,776.085
0.005606
937,862.890
5,257.659
0.005605
23,965.470
134.33
0.005594
829,126.040
4,638.131
0.005580
61,789.640
344.79
0.005569
442,196.990
2,462.595
0.005555
80,097.520
444.94
0.005534
611,992.860
3,386.768
0.005530
123,264.230
681.65
0.005506
158,270.360
871.44
0.005482
123,346.780
676.19
0.005458
217,045.790
1,184.636
0.005434
246,695.520
1,340.543
0.005410
247,870.910
1,340.982
0.005387
253,142.020
1,363.676
0.005364
512,724.540
2,750.254
0.005341
510,806.420
2,728.217
0.005318
648,870.530
3,450.693
0.005295
807,848.440
4,277.557
0.005273
900,776.430
4,749.794
0.005250
1,093.292K
5,739.785
0.005228
819,695.810
4,285.370
0.005220
65,165.910
340.17
0.005219
105,564.890
550.94
0.005215
20,489.830
106.85
0.005207
1,159.047K
6,035.156
0.005206
69,398.100
361.29
0.005203
34,462.040
179.31
0.005192
49,578.880
257.41
0.005185
1,290.040K
6,688.858
0.005178
102,457.920
530.53
0.005163
1,292.357K
6,672.438
0.005160
255,980.000
1,320.857
0.005149
119,052.440
613.00
0.005142
1,417.954K
7,291.121
0.005135
205,598.300
1,055.747
0.005121
676,134.610
3,462.485
0.005107
145,729.830
744.24
0.005100
865,258.990
4,412.821
0.005093
215,531.950
1,097.704
0.005090
220,617.370
1,122.942
0.005079
1,199.512K
6,092.321
0.005066
126,620.580
641.46
0.005065
332,737.860
1,685.317
0.005063
19,019.330
96.29
0.005061
22,544.710
114.10
0.005059
678,188.240
3,430.954
0.005052
181,198.310
915.41
0.005044
4,624.240
23.32
0.005038
1,159.339K
5,840.750
0.005025
247,626.260
1,244.322
0.005018
884,803.300
4,439.943
0.005011
315,675.360
1,581.849
0.004998
1,601.216K
8,002.877
0.004993
18,094.500
90.35
0.004985
1,066.857K
5,318.280
0.004978
758,454.380
3,775.586
0.004971
669,545.030
3,328.308
0.004968
32,656.400
162.24
0.004958
1,870.770K
9,275.278
0.004954
3,106.700
15.39
0.004945
844,660.320
4,176.845
0.004932
1,198.197K
5,909.506
0.004919
1,423.720K
7,003.278
0.004906
1,074.358K
5,270.800
0.004893
971,784.610
4,754.942
0.004880
1,059.315K
5,169.457
0.004868
1,725.684K
8,400.632
0.004855
1,006.659K
4,887.328
0.004851
106,932.270
518.73
0.004843
1,041.357K
5,043.294
0.004830
1,781.696K
8,605.591
0.004828
28,581.850
137.99
0.004818
1,741.911K
8,392.526
0.004805
1,577.151K
7,578.209
0.004793
1,356.598K
6,502.173
0.004783
19,639.030
93.93
0.004781
808,336.970
3,864.659
0.004769
724,716.720
3,456.174
0.004756
724,573.230
3,446.070
0.004744
960,907.800
4,558.547
0.004738
15,412.370
73.02
0.004732
991,146.690
4,690.106
0.004720
1,154.286K
5,448.232
0.004709
1,282.196K
6,037.862
0.004697
1,146.424K
5,384.751
0.004694
4,672.650
21.93
0.004685
1,309.337K
6,134.245
0.004673
1,022.415K
4,777.743
0.004651
1,593.721K
7,412.398
0.004614
1,131.347K
5,220.036
0.004592
1,217.840K
5,592.321
0.004588
1,351.482K
6,200.601
0.004568
829,860.600
3,790.803
0.004507
2,585.743K
11,653.943
0.004448
1,185.641K
5,273.732
0.004353
2,373.549K
10,332.060
0.004226
3,061.678K
12,938.649
0.004158
1,801.525K
7,490.742
0.004090
1,195.955K
4,891.455
0.004024
1,800.264K
7,244.262
0.003886
1,861.001K
7,231.848
0.003856
2,239.004K
8,633.601
0.003773
2,565.659K
9,680.232
0.003744
2,238.052K
8,379.267
0.003741
2,668.457K
9,982.699
0.003739
3,279.390K
12,261.638
0.003738
2,453.428K
9,170.912
0.003737
3,074.110K
11,487.948
0.003729
2,558.143K
9,539.315
0.003725
2,255.912K
8,403.270
0.003724
2,376.355K
8,849.548
0.003723
3,024.432K
11,259.961
0.003722
3,056.108K
11,374.835
0.003719
2,586.661K
9,619.791
0.003717
3,019.736K
11,224.357
0.003716
1,824.706K
6,780.606
0.003714
2,897.637K
10,761.822
0.003713
1,877.882K
6,972.575
0.003711
2,432.178K
9,025.814
0.003710
2,522.223K
9,357.447
0.003709
3,073.632K
11,400.102
0.003708
1,922.404K
7,128.276
0.003705
2,012.627K
7,456.782
0.003704
2,212.389K
8,194.691
0.003703
3,096.148K
11,465.036
0.003702
2,170.364K
8,034.689
0.003700
1,879.278K
6,953.330
0.003699
2,943.220K
10,886.971
0.003697
3,077.258K
11,376.621
0.003696
2,200.576K
8,133.330
0.003694
3,405.361K
12,579.403
0.003693
2,830.037K
10,451.326
0.003692
3,342.641K
12,341.029
0.003690
2,535.849K
9,357.283
0.003688
1,866.155K
6,882.379
0.003687
3,000.664K
11,063.449
0.003686
2,315.558K
8,535.146
0.003685
1,968.369K
7,253.441
0.003684
3,234.072K
11,914.319
0.003683
2,925.049K
10,772.956
0.003681
2,342.266K
8,621.882
0.003679
2,688.988K
9,892.788
0.003677
2,225.420K
8,182.868
0.003676
2,113.430K
7,768.968
0.003675
2,924.272K
10,746.698
0.003671
3,281.225K
12,045.378
0.003666
3,166.026K
11,606.652
0.003665
2,071.396K
7,591.668
Markttransacties
Aant.(PENGU)
Prijs(USDT)
Aant.(PENGU)
Tijd
0.005709
1.619K
08:33:03
0.005709
3.538K
08:33:01
0.005708
4.954K
08:33:00
0.005708
4.954K
08:32:59
0.005704
3.735K
08:32:56
0.005704
3.234K
08:32:55
0.005704
1.089K
08:32:54
0.005704
8.490K
08:32:52
0.005709
2.019K
08:32:50
0.005709
3.414K
08:32:48
0.005709
3.094K
08:32:47
0.005709
4.698K
08:32:44
0.005709
2.892K
08:32:43
0.005711
86.011K
08:32:42
0.005719
2.779K
08:32:40
0.005719
3.011K
08:32:39
0.005717
6.934K
08:32:38
0.005718
9.916K
08:32:36
0.005727
3.393K
08:32:35
0.005727
4.219K
08:32:34
0.005728
22.029K
08:32:30
0.005732
3.526K
08:32:29
0.005729
1.883K
08:32:26
0.005729
3.370K
08:32:25
0.005727
2.955K
08:32:23
0.005727
2.453K
08:32:22
0.005727
3.574K
08:32:18
0.005727
2.368K
08:32:17
0.005727
3.604K
08:32:15
0.005727
3.818K
08:32:14
0.005730
1.805K
08:32:10
0.005730
1.917K
08:32:08
0.005732
4.086K
08:32:06
0.005733
12.692K
08:32:05
0.005734
4.074K
08:32:02
0.005737
1.452K
08:31:58
0.005736
4.170K
08:31:57
0.005735
1.601K
08:31:56
0.005732
1.180K
08:31:54
0.005730
1.621K
08:31:50
0.005730
6.839K
08:31:49
0.005729
5.375K
08:31:48
0.005728
3.000K
08:31:46
0.005729
1.179K
08:31:45
0.005728
1.946K
08:31:43
0.005732
9.392K
08:31:39
0.005730
4.327K
08:31:35
0.005733
1.196K
08:31:31
0.005731
3.282K
08:31:20
0.005729
2.924K
08:31:19
Plek
Futures
Koop PENGU
Verkoop PENGU
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidPENGU
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 PENGU
Prijs
HoeveelheidPENGU
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...