PEPE/USDT
PEPE
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
81,579.40
-1.39%
692.11M
ETH/USDT
1,788.63
-1.38%
201.65M
TRX/USDT
0.2325
+0.86%
986.07K
SOL/USDT
124.15
-0.62%
6.99M
XRP/USDT
2.0499
-4.10%
5.96M
TON/USDT
3.864
+1.97%
827.09K
USDC/USDT
1.0001
-0.01%
8.67M
PEPE/USDT
0.00000689
-1.85%
1.78M
BNB/USDT
590.40
-1.94%
1.69M
KEKIUS/USDT
0.02062
-4.40%
187.65K
PEPU/USDT
0.00275
-10.42%
272.40K
TRUMP/USDT
9.95
-2.06%
1.45M
ZOO/USDT
0.00000509
-10.07%
167.15K
GHIBLICZ/USDT
0.001313
-11.64%
210.91K
NOT/USDT
0.002242
-1.05%
313.13K
PIAI/USDT
0.0000000000080
+6.66%
159.23K
TST/USDT
0.07123
+8.51%
200.30K
VINE/USDT
0.04690
+38.92%
900.42K
CATE/USDT
0.000233
+1.30%
169.03K
DOGS/USDT
0.0001343
-4.13%
311.92K
SUNDOG/USDT
0.05208
-4.99%
568.54K
MELANIA/USDT
0.594
-1.81%
197.10K
MUPPETS/USDT
0.001742
-38.09%
295.99K
RARE/USDT
0.0595
-3.09%
229.16K
JAILSTOOL/USDT
0.006295
-8.36%
202.16K
OIK/USDT
0.0411
+1.23%
194.00K
SHRUBETH/USDT
0.004790
+27.86%
190.91K
GHIBLI/USDT
0.00699
+2.04%
283.26K
MEMHASH/USDT
0.001620
-1.69%
234.33K
XLM/USDT
0.2602
-2.76%
354.28K
DOGE/USDT
0.16162
-4.13%
2.85M
GRASS/USDT
1.6968
-1.86%
221.29K
BABYDOGE/USDT
0.000000001183
-2.23%
356.56K
BWT/USDT
0.000222
-6.32%
162.42K
HMSTR/USDT
0.002218
+1.32%
264.12K
LTC/USDT
81.50
-5.71%
796.62K
SAI/USDT
0.01182
-0.67%
199.73K
TRC/USDT
0.00244
-8.27%
161.97K
SOLA/USDT
0.000516
+8.17%
161.99K
SUI/USDT
2.2283
-5.94%
1.16M
TIM/USDT
0.000833
+120.95%
194.70K
TRUMP47/USDT
0.000088
-2.22%
161.23K
EVERYAI/USDT
0.0008
0.00%
151.18K
LAZYCAT/USDT
0.00002824
-9.83%
161.52K
LEVER/USDT
0.000807
-2.77%
193.01K
POL/USDT
0.2006
-0.93%
305.87K
SUIAI/USDT
0.01554
-4.77%
163.20K
DEFAI/USDT
0.0003556
-7.82%
323.42K
FLOKI/USDT
0.00005724
-1.17%
524.37K
XYRO/USDT
0.0048409
-1.90%
192.31K
YE/USDT
0.000512
+1.58%
161.37K
ALGO/USDT
0.1738
-4.45%
323.28K
HOOD/USDT
0.0000434
-8.24%
162.36K
LLM/USDT
0.00192
-14.66%
161.49K
MAJOR/USDT
0.15075
-1.97%
170.08K
MUBARAK/USDT
0.057263
-1.99%
251.04K
NOTAI/USDT
0.00001265
-0.07%
179.49K
CHEYENNE/USDT
0.000196
0.00%
161.12K
KITEAI/USDT
0.0000002062
-5.58%
161.95K
TALENT/USDT
0.00932
+0.75%
130.29K
YZY1/USDT
0.006056
-11.69%
161.40K
NEIRO/USDT
0.000848
-6.50%
165.59K
PELL/USDT
0.0072
0.00%
195.11K
FAFO/USDT
0.00077
-14.44%
152.73K
GEMS/USDT
0.0261
+10.12%
171.08K
LUCE/USDT
0.00846
-0.23%
217.70K
POCHITA/USDT
0.000256
-6.90%
161.04K
ELONSOL/USDT
0.000816
-3.43%
198.36K
INJ/USDT
8.47
-3.31%
299.89K
TRIT/USDT
0.0004932
-6.99%
162.23K
B3/USDT
0.005500
-7.14%
168.41K
DOWNALD/USDT
0.000136
+46.23%
200.08K
SOLVEX/USDT
0.0836
+23.12%
166.36K
HOOTERS/USDT
0.000099
+3.12%
161.31K
BCCOIN/USDT
0.04509
-1.03%
164.36K
CAR/USDT
0.0113
-4.23%
161.41K
CRTAI/USDT
0.001611
-0.06%
21.05K
DNA/USDT
0.000000000032210
+13.38%
163.95K
BRETT/USDT
0.02964
-1.91%
213.31K
MNSRY/USDT
0.01837
-2.75%
160.70K
AVAX/USDT
18.30
-5.18%
693.18K
AVERY/USDT
0.00021
-4.54%
227.20K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
156.21K
DRB/USDT
0.00012253
-3.19%
272.91K
NEAR/USDT
2.486
-5.76%
646.29K
SCOUT/USDT
0.000131
-1.50%
161.03K
ALPHASOL/USDT
0.00049
0.00%
160.88K
FORM/USDT
2.3281
+0.66%
607.31K
SHIB/USDT
0.00001203
-3.99%
599.63K
JHH/USDT
0.0000002581
-4.33%
161.98K
MUBARAKAH/USDT
0.00218
+2.34%
279.22K
SONIC/USDT
0.23477
-3.44%
408.93K
SSE/USDT
0.00999
-5.84%
161.06K
WIF/USDT
0.423
-2.30%
398.79K
AIFUN/USDT
0.004230
+5.14%
164.62K
BABYBNB/USDT
0.0010285
-4.87%
161.30K
ELON/USDT
0.00000012923
-6.98%
315.35K
MOCA/USDT
0.08250
-8.83%
259.82K
MEW/USDT
0.002481
-7.52%
377.13K
PEP/USDT
0.000614
-1.91%
160.89K
TROG/USDT
0.00000336
+0.29%
161.50K
BUILD/USDT
0.000150
-0.66%
161.17K
PENG/USDT
0.01579
-1.37%
164.06K
ARB/USDT
0.3208
-3.54%
412.27K
FORM1/USDT
0.0004480
+11.27%
181.94K
BONK/USDT
0.00001088
-3.46%
386.98K
DUO/USDT
0.000153
-6.70%
160.52K
FLOWSOL/USDT
0.000138
+13.11%
161.58K
MONKY/USDT
0.000001446
-3.01%
164.07K
VVV/USDT
2.611
-3.22%
182.33K
X/USDT
0.00008138
+10.70%
453.85K
CATALORIAN/USDT
0.000447
-1.32%
161.20K
DYDX/USDT
0.6151
-4.38%
288.88K
SEEK/USDT
0.000165
-4.06%
158.08K
COLLAT/USDT
0.01372
-3.03%
160.84K
RFC/USDT
0.009172
+228.15%
210.61K
S/USDT
0.4638
-4.78%
1.29M
WLD/USDT
0.752
-3.83%
461.92K
CATDOG/USDT
0.000003518
-5.20%
162.03K
GROK3/USDT
0.000195
+1.56%
160.81K
TLM/USDT
0.00517
-2.45%
178.01K
ACT/USDT
0.1886
-0.21%
253.97K
MOVE/USDT
0.4051
-6.78%
462.06K
NEIROETH/USDT
0.02600
-2.94%
196.85K
STAR10/USDT
0.00576
-4.47%
242.67K
BUCKAZOIDS/USDT
0.002760
+140.00%
233.37K
MARS/USDT
0.00000360
+7.78%
161.96K
PIXFI/USDT
0.000534
-4.30%
162.85K
BILLY/USDT
0.002257
+1.21%
164.85K
COCOROETH/USDT
0.00003049
+2.79%
241.36K
MOODENG/USDT
0.03276
-2.96%
325.55K
CHILLGUY/USDT
0.02544
-1.96%
175.40K
EPAY/USDT
0.000256
-69.70%
487.26K
HIBER/USDT
0.000630
+12.90%
161.05K
JELLYJELLY/USDT
0.015612
+10.37%
237.57K
PEIPEI/USDT
0.00000003714
-9.12%
173.79K
PUSS/USDT
0.013572
+0.31%
188.84K
OMNI/USDT
2.62
-4.37%
180.92K
PENGU/USDT
0.005492
-7.05%
509.90K
SWCH/USDT
0.1715
+0.40%
223.36K
TNSR/USDT
0.1608
-3.53%
185.29K
HBAR/USDT
0.15751
-7.27%
923.24K
MYRO/USDT
0.01679
+7.62%
167.97K
ADA/USDT
0.6350
-5.18%
1.11M
CHIP/USDT
0.000000225
-11.76%
168.94K
GX/USDT
0.00525
-0.75%
156.96K
BMT/USDT
0.11755
-5.13%
954.60K
BUBB/USDT
0.002976
-11.79%
215.43K
DOT/USDT
3.973
-2.21%
437.52K
EXPERT/USDT
0.001102
-0.98%
124.79K
MOBY/USDT
0.01050
+4.58%
160.99K
EYE/USDT
0.000069
-4.16%
161.44K
FIL/USDT
2.719
-1.19%
328.12K
CHEEMS/USDT
0.0000015810
-1.58%
169.93K
CTD/USDT
0.003378
-1.63%
202.91K
HANA/USDT
0.0000137
+1.48%
160.33K
LINK/USDT
13.04
-4.18%
627.61K
AIL/USDT
0.0044
-6.38%
176.72K
PESTO/USDT
0.000480
-2.63%
160.85K
PIXEL/USDT
0.03043
-4.21%
325.85K
FLOYDAI/USDT
0.00491
-10.40%
161.07K
ORDI/USDT
8.27
-0.36%
260.65K
PWEASE/USDT
0.006326
+22.85%
161.64K
DOPE/USDT
0.000004421
+17.92%
189.81K
PIPPIN/USDT
0.014506
-1.46%
202.46K
RED/USDT
0.4946
-8.87%
466.54K
COAI/USDT
0.000004050
-0.02%
161.35K
GRIFFAIN/USDT
0.03606
-5.10%
184.52K
DOGEAI/USDT
0.02217
-2.84%
160.86K
PARTI/USDT
0.2348
-7.37%
958.96K
PKIN/USDT
0.00278
+0.72%
343.73K
MAIAR/USDT
0.001543
-2.89%
161.08K
MIDLE/USDT
0.00087
+3.57%
178.79K
REEF/USDT
0.0003445
-4.14%
162.82K
TIA/USDT
3.141
-5.10%
440.58K
GOAT/USDT
0.0500
-4.58%
213.73K
ME/USDT
0.990
-5.17%
205.02K
BAKE/USDT
0.1280
-2.51%
192.17K
TREAT/USDT
0.004866
-9.55%
174.97K
TRUST/USDT
0.000902
-1.63%
160.22K
USUAL/USDT
0.1226
-1.60%
349.41K
AIOS/USDT
0.00158
0.00%
160.69K
BUTTHOLE/USDT
0.00733
-7.79%
161.88K
PINEYE/USDT
0.0001807
-15.40%
183.26K
SBR1/USDT
0.0762
-8.41%
161.62K
VET/USDT
0.02205
-3.28%
342.28K
BCH/USDT
291.6
-3.95%
320.17K
NVG8/USDT
0.00702
-9.18%
162.47K
PYTHON/USDT
0.000044
-13.72%
208.82K
BARRON/USDT
0.000089
-1.11%
162.29K
CHATTY/USDT
0.000394
-19.09%
162.01K
COCORO/USDT
0.00789
-3.78%
244.17K
AAVE/USDT
152.57
-6.93%
560.97K
FROGE/USDT
0.00000000161
-1.82%
161.19K
STARS/USDT
0.000046
-6.12%
160.87K
ARKM/USDT
0.506
-6.29%
313.79K
TTG/USDT
0.004981
+0.91%
161.29K
USA/USDT
0.000000957
-8.77%
161.48K
WOJAK/USDT
0.0002368
-2.55%
167.27K
BEER/USDT
0.000003510
+0.19%
162.84K
EPIC/USDT
1.277
-0.85%
246.84K
GOATS/USDT
0.0002700
-20.44%
198.31K
NEZHA/USDT
0.000154
+4.05%
160.24K
PVS/USDT
0.003494
+15.16%
161.37K
CAW/USDT
0.000000046770
+0.61%
200.53K
FIGHT/USDT
0.00069
0.00%
166.14K
FROC/USDT
0.0000152
-5.59%
198.92K
ETF/USDT
0.000078
-6.02%
161.81K
POPCAT/USDT
0.1835
-3.16%
213.34K
SWELL/USDT
0.01141
-5.46%
165.12K
PONKE/USDT
0.0888
-2.31%
164.16K
BUZZ/USDT
0.00897
-1.10%
175.80K
BNBAI/USDT
0.000474
+6.75%
164.29K
CLOUDY/USDT
0.00110
-1.78%
161.02K
APT/USDT
5.106
-3.55%
440.84K
RIZZMAS/USDT
0.0000020481
+4.23%
160.95K
BIGBALLS/USDT
0.00030
0.00%
199.17K
FET/USDT
0.449
-4.67%
324.23K
EIGEN/USDT
0.897
-4.87%
286.44K
PGC/USDT
0.000189
-12.09%
191.23K
PYTH/USDT
0.1375
-6.84%
267.20K
TAPS/USDT
0.0042
+5.00%
155.04K
WEPE/USDT
0.0000270
-10.89%
198.10K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00086
-17.30%
161.28K
EPX/USDT
0.00001571
-3.02%
163.48K
GIGA/USDT
0.01580
+0.44%
189.32K
GINNAN/USDT
0.00000007964
+3.46%
199.40K
LUXUN/USDT
0.000179
+5.29%
198.62K
PERCY/USDT
0.001125
-1.05%
199.96K
BABYDEER/USDT
0.000602
-3.83%
161.58K
BUTTCOIN/USDT
0.00138
-10.38%
160.96K
CROS/USDT
0.00141
-4.72%
162.14K
ILV/USDT
13.02
-2.32%
186.84K
PVP/USDT
0.000214
-4.88%
160.45K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012263
-8.61%
161.36K
KEY/USDT
0.0005592
+0.16%
164.56K
PEOPLE/USDT
0.01450
-3.46%
229.16K
HARD/USDT
0.1565
-1.88%
206.46K
LUIGI/USDT
0.00159
-1.85%
160.91K
ANDYBSC/USDT
0.0000000135
-4.92%
189.28K
MOODENGETH/USDT
0.00003308
-5.64%
184.91K
RENDER/USDT
3.324
-5.80%
468.75K
CATTON/USDT
0.0000001814
-4.02%
160.69K
TRUMPCOIN/USDT
0.001158
-3.90%
162.22K
BIO/USDT
0.0738
-6.34%
296.55K
HAPPY/USDT
0.000516
+1.97%
195.53K
ZACHXBT/USDT
0.000102
-2.85%
160.68K
BARRONMEME/USDT
0.00061
+1.66%
160.84K
BEANS/USDT
0.000000240
-9.43%
166.38K
ICE/USDT
0.003252
-8.54%
215.37K
JOE/USDT
0.1653
-5.21%
184.64K
SOON/USDT
0.00004420
-1.73%
161.81K
VATAN/USDT
0.06437
-3.91%
176.32K
ANTY/USDT
0.002828
+1.54%
160.98K
GREED3/USDT
0.000870
+8.61%
160.29K
ACH/USDT
0.02135
-2.77%
235.44K
PIN/USDT
0.7443
-7.26%
178.61K
SHIRO/USDT
0.000000012
-14.28%
156.58K
TAI/USDT
0.05096
-4.12%
222.49K
TUT/USDT
0.041018
+8.70%
246.18K
BDG/USDT
0.0021695
+1.46%
284.56K
DOP/USDT
0.0003771
-4.70%
230.71K
AUCTION/USDT
15.77
-6.46%
479.60K
CRV/USDT
0.4506
-7.15%
524.77K
APPLE/USDT
0.00035
0.00%
161.46K
KOKO/USDT
0.000000462
-5.52%
160.90K
BTT/USDT
0.0000006513
-3.55%
162.68K
GREED/USDT
0.000066
-4.34%
160.69K
LESTER/USDT
0.00084
-5.61%
160.63K
MLC/USDT
0.2460
+1.06%
161.97K
MXYZ/USDT
0.000394
-2.95%
161.05K
APU/USDT
0.0001648
-5.82%
196.05K
GROKCOIN/USDT
0.00035
-10.25%
160.89K
KNIGHT/USDT
0.000767
-10.60%
165.63K
LINGO/USDT
0.0661
-3.64%
164.42K
PUBLIC/USDT
0.000001553
+1.17%
199.84K
STUPID/USDT
0.000573
-5.75%
161.12K
WOLF/USDT
0.00002373
-6.50%
219.71K
CFX/USDT
0.0782
-2.61%
236.34K
KAITO/USDT
1.0181
-4.70%
378.54K
ROSSFUND/USDT
0.000202
0.00%
161.34K
CHZ/USDT
0.04128
-2.15%
210.90K
LUX/USDT
0.00192
-8.57%
161.32K
NC/USDT
0.04279
-3.88%
423.35K
MUSKIT/USDT
0.00139
-0.71%
161.23K
PUFFER/USDT
0.2051
-3.07%
176.42K
TOMI/USDT
0.002352
-2.12%
202.22K
HIGH/USDT
0.528
-6.38%
225.47K
MAGA/USDT
0.00001072
-3.42%
166.82K
AIAGENT/USDT
0.001502
-13.22%
163.12K
WOLFSOL/USDT
0.000434474
-0.72%
160.66K
DIN/USDT
0.1022
-2.94%
283.85K
TURBO/USDT
0.001912
-3.87%
224.76K
BERA/USDT
6.736
-8.11%
1.03M
KM/USDT
0.000890
+4.09%
161.45K
REZ/USDT
0.01846
+10.01%
679.11K
BOTIFY/USDT
0.008522
-21.02%
326.76K
BROCCOLI/USDT
0.05222
+4.25%
228.90K
DUKO/USDT
0.0002589
-3.28%
168.38K
TRUMP1/USDT
0.000107
-5.30%
160.85K
CAPTAINBNB/USDT
0.00407
-1.69%
272.11K
KAWZ/USDT
2.0322
-11.02%
162.05K
VANKEDISI/USDT
0.02178
+3.81%
160.57K
W/USDT
0.0813
-2.86%
263.82K
BNBCARD/USDT
0.003449
-11.03%
208.58K
OCB/USDT
0.000015
-11.76%
168.39K
ONDO/USDT
0.7566
-4.94%
439.14K
ROUTINE/USDT
0.00123
-14.58%
203.73K
GROK/USDT
0.002248
-2.51%
170.63K
JUSTCUZ/USDT
0.001639
+77.38%
199.98K
CAKE/USDT
1.910
-4.21%
458.13K
TAT/USDT
0.002357
-4.69%
205.46K
WILDNOUT/USDT
0.000117
-3.30%
199.55K
EZ/USDT
0.000441
-8.12%
160.71K
ICP/USDT
5.121
-4.19%
287.67K
SHRUB/USDT
0.000166
+11.40%
160.49K
JASMY/USDT
0.01033
-6.43%
288.24K
KILO/USDT
0.1050
+2.53%
889.96K
SCC/USDT
0.00000143
-4.02%
170.64K
WHITE/USDT
0.0006891
+0.90%
257.09K
BANANA/USDT
18.41
-2.84%
240.02K
ELON4AFD/USDT
0.0181
-0.54%
160.61K
GFM/USDT
0.01917
+8.79%
161.14K
OP/USDT
0.724
-3.72%
315.42K
XAI/USDT
0.0592
-1.33%
207.67K
BERT/USDT
0.00857
-5.30%
165.30K
FIDA/USDT
0.0940
-2.18%
239.59K
PEPECOIN/USDT
0.5142
-1.77%
168.67K
CENTS/USDT
0.000259
+0.38%
160.72K
MEMESAI/USDT
0.00193
-0.51%
160.69K
MYSTERY/USDT
0.00000000562
-0.70%
165.49K
NEIROCTO/USDT
0.00019878
+0.73%
555.32K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.38867
-10.43%
367.79K
KIP/USDT
0.001438
-12.10%
208.30K
SWARMS/USDT
0.03357
-3.06%
210.02K
VOXEL/USDT
0.0676
-2.59%
189.44K
GAMESTOP/USDT
0.0000659
+5.44%
163.83K
SLOP/USDT
0.000128
-3.03%
160.58K
ROSS/USDT
0.000069
+2.98%
162.29K
SIGMA/USDT
0.01125
-0.26%
160.37K
VGX/USDT
0.005831
+0.58%
212.85K
EOS/USDT
0.6028
+1.14%
639.18K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.51K
SZN/USDT
0.001873
-7.32%
176.20K
ALICE/USDT
0.438
-1.79%
176.55K
MURAD/USDT
0.0002410
-3.63%
160.95K
BNBXBT/USDT
0.00168
-20.00%
199.47K
DIGI/USDT
0.0000000920
-5.15%
179.41K
SATO/USDT
0.000140
+3.70%
160.80K
SOSO/USDT
0.5437
+1.55%
616.15K
AINTI/USDT
0.02679
-8.19%
198.40K
BNKR/USDT
0.0002060
+7.06%
210.73K
BROCCOLI1/USDT
0.00015
-16.66%
160.81K
J/USDT
0.2050
+8.35%
167.46K
SLP/USDT
0.001580
-3.36%
215.20K
UUU/USDT
0.005065
-11.92%
198.95K
BAOBAO/USDT
0.0000003483
-2.30%
160.55K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.65K
DUSK/USDT
0.0752
-3.83%
186.09K
ISLAND/USDT
0.02201
-1.69%
163.31K
LIBRA/USDT
0.05970
+0.18%
206.42K
NEI/USDT
0.005276
+1.07%
161.42K
BROWNIE/USDT
0.0002488
-4.45%
199.78K
STONKS/USDT
0.03063
-2.70%
161.51K
WIN/USDT
0.00005447
+0.33%
210.63K
FULLSEND/USDT
0.00242
-6.92%
161.63K
XOXO/USDT
0.00833
-3.69%
219.56K
FLUID/USDT
4.3157
-2.66%
200.08K
SPORE/USDT
0.00166
-10.27%
161.28K
HOT/USDT
0.001007
-2.32%
175.06K
OMG/USDT
0.2078
-1.23%
163.26K
MORPHO/USDT
1.1823
-4.53%
169.19K
MINI/USDT
0.00385
+1.04%
161.24K
TOLY/USDT
14.13
-22.57%
162.53K
TRUMPIUS/USDT
0.0084
-3.44%
161.26K
AICMP/USDT
0.000169
-2.31%
160.77K
SAN/USDT
0.00218
-8.01%
161.47K
SORA/USDT
0.000108
-2.70%
161.52K
AVAXAI/USDT
0.001188
-1.65%
160.87K
HENAI/USDT
0.00423
-7.84%
162.62K
NEUR/USDT
0.00279
-18.18%
160.55K
REALIS/USDT
0.00215
-10.04%
161.16K
SKL/USDT
0.02232
-3.66%
264.19K
SWASTICOIN/USDT
0.002563
-7.93%
161.66K
THE/USDT
0.2964
+0.10%
326.90K
PRAWN/USDT
0.000131
0.00%
160.60K
REACT/USDT
0.07350
-4.57%
282.67K
BIGPUMP/USDT
0.0000003949
+1.41%
161.85K
SLING/USDT
0.01475
+13.20%
211.44K
SYRUP/USDT
0.11775
+2.08%
181.41K
DEEPSEEK/USDT
0.001886
-6.02%
164.72K
VINU/USDT
0.000000012132
-4.23%
342.22K
FOUR1/USDT
0.000816
+35.54%
309.61K
AGENT/USDT
0.006484
-1.81%
265.79K
AIS/USDT
0.000023
-4.16%
160.24K
BAND/USDT
0.702
-3.43%
181.30K
BONE/USDT
0.3032
-2.47%
343.68K
BURGER/USDT
0.0148
+14.72%
212.49K
CAT/USDT
0.00000630
-1.56%
397.96K
CATS/USDT
0.000007020
-6.49%
164.67K
CELO/USDT
0.3215
-8.53%
281.85K
CTSI/USDT
0.0644
-3.15%
176.74K
DEAI/USDT
0.04783
-6.52%
172.27K
DODO/USDT
0.0635
-1.39%
181.72K
DOGEGOV/USDT
0.013771
-1.14%
181.73K
EIC/USDT
0.0007217
+100.91%
29.15K
FWOG/USDT
0.03766
-8.16%
247.27K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0712
-4.42%
186.60K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000785
-2.24%
161.01K
PNUT/USDT
0.1730
-4.52%
494.31K
SPX/USDT
0.4224
-5.24%
165.32K
SUN/USDT
0.01617
+0.06%
172.30K
SUNCAT/USDT
0.001815
+1.11%
161.50K
TOSHI/USDT
0.00028202
-4.06%
226.56K
USBT/USDT
0.0001931
-3.73%
160.89K
VIRTUAL/USDT
0.5810
-5.31%
236.84K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01712
-3.22%
213.70K
CORN/USDT
0.0546
-1.97%
217.68K
HOOK/USDT
0.1260
-3.59%
157.76K
SHITCOIN/USDT
0.000145
-6.45%
161.47K
BROCCOLI3/USDT
0.01153
+12.48%
286.44K
FAI/USDT
0.02078
+2.46%
163.26K
RIZO/USDT
0.00000951
+14.02%
162.37K
TTC/USDT
0.0000000756
-0.91%
163.40K
VELODROME/USDT
0.0517
-4.43%
190.07K
MACK/USDT
0.000052
0.00%
160.93K
PAXG/USDT
3,143.5
+0.38%
558.49K
ZEREBRO/USDT
0.02907
-2.44%
184.65K
AIPUMP/USDT
0.001711
-0.29%
161.29K
PERRY/USDT
0.001192
-12.15%
198.90K
RSR/USDT
0.006090
-5.71%
277.61K
SHY/USDT
0.00361
+1.40%
160.33K
SYNTH/USDT
0.004859
+0.64%
185.78K
COTI/USDT
0.06894
-4.91%
256.38K
HEI/USDT
0.4050
+1.14%
231.01K
PEANUT/USDT
0.000237
+0.85%
160.70K
AUDIO/USDT
0.0758
-2.31%
201.70K
COW/USDT
0.2667
-3.05%
195.74K
FLORK/USDT
0.000837
+16.57%
161.62K
AXL/USDT
0.3590
-3.57%
225.07K
BEENZ/USDT
0.000217
-13.54%
160.88K
MANA/USDT
0.2400
-2.00%
197.39K
1DOLLAR/USDT
0.0078692
-0.16%
170.74K
DF/USDT
0.07783
-2.00%
235.41K
PRIME/USDT
3.426
+1.69%
190.74K
DOODI/USDT
0.002577
+4.41%
198.64K
PUMPIT/USDT
0.00326
+2.19%
160.52K
TIBBIR/USDT
0.01931
-7.47%
229.06K
OIIAOIIA/USDT
0.00934
+1.85%
162.16K
ORCA/USDT
2.202
-4.21%
286.29K
TRB/USDT
26.31
-1.53%
200.93K
SATS/USDT
0.00000007790
-7.87%
407.87K
LEXICON/USDT
0.000119
-1.65%
161.63K
TRENCHAI/USDT
0.000409
-11.85%
160.80K
RECT/USDT
0.01833
-19.95%
227.31K
SUSHI/USDT
0.572
-3.05%
192.20K
TEVA/USDT
0.00854
-1.72%
201.42K
UBC/USDT
0.00109
0.00%
160.72K
BABYBONK/USDT
0.00000000000387
+3.47%
162.73K
TTAI/USDT
0.000512
-11.11%
167.08K
ID/USDT
0.2034
-5.08%
189.72K
NUIT/USDT
0.00120
+11.11%
159.61K
PROS/USDT
0.3452
-7.20%
271.19K
BICITY/USDT
0.000986
+2.17%
228.31K
ELX/USDT
0.1900
-8.87%
902.49K
MAI/USDT
0.002740
-3.92%
160.69K
MEMDEX/USDT
0.00551
-4.83%
161.11K
A47/USDT
0.022572
+2.74%
161.43K
ALON/USDT
0.00569
-3.23%
160.25K
BIOS/USDT
0.00040
-4.76%
161.86K
CALICOIN/USDT
0.000143
-2.05%
161.24K
PLUME/USDT
0.16527
-5.92%
217.58K
CATG/USDT
0.000114
+0.88%
161.62K
MLG/USDT
0.00501
-3.09%
160.56K
VERT/USDT
0.00065
-5.79%
192.32K
ZK/USDT
0.0651
-3.55%
226.33K
DUCK/USDT
0.00330
-7.56%
202.85K
SNAKEAI/USDT
0.0001278
+2.65%
232.36K
ATH/USDT
0.02896
-4.61%
295.69K
AVA/USDT
0.5291
-2.91%
215.92K
SHELL/USDT
0.20676
-5.00%
258.34K
ANDY/USDT
0.0003722
-2.76%
161.76K
DMCK/USDT
0.0000730
+5.03%
160.02K
BLUR/USDT
0.1021
-1.82%
192.54K
DOGEN/USDT
0.000695
-6.83%
161.03K
GYAT/USDT
0.00163
-2.39%
161.41K
MIAO/USDT
0.003934
+3.17%
178.38K
AXS/USDT
2.832
-3.70%
215.88K
MVRS/USDT
0.000136
-2.15%
161.13K
CWH/USDT
0.000067
+3.07%
160.78K
LDO/USDT
0.849
-1.84%
378.91K
UFD/USDT
0.02414
-18.16%
161.38K
UNI/USDT
5.778
-2.93%
423.31K
MOG/USDT
0.0000003955
-4.46%
183.05K
REKTCOIN/USDT
0.00000004727
+1.96%
167.45K
BOB/USDT
0.000004916
-1.24%
161.62K
IMT/USDT
0.01025
-10.86%
188.06K
FARTBOY/USDT
0.0340
-12.59%
160.70K
GME/USDT
0.001743
-1.96%
171.43K
AKUMA/USDT
0.000007472
-1.56%
161.80K
ARC/USDT
0.04738
-8.84%
161.20K
FLOCK/USDT
0.05660
-4.92%
172.76K
MATES/USDT
0.000253
-1.17%
182.23K
RIO/USDT
0.2037
-9.26%
192.68K
XSPA/USDT
0.00814
-23.20%
161.87K
BPT/USDT
0.00060
+17.64%
161.38K
MICHI/USDT
0.02071
+0.63%
178.65K
ROOMCON/USDT
0.000461
-4.55%
199.40K
TMC/USDT
0.00032
0.00%
162.34K
FRED/USDT
0.003224
-7.56%
164.17K
SENTAI/USDT
0.00105
-0.94%
161.86K
HINT/USDT
0.002868
-0.62%
208.12K
UBXS/USDT
0.0162
0.00%
160.10K
VRA/USDT
0.001298
-3.49%
167.72K
LUNAI/USDT
0.00788
-5.17%
161.10K
TOKEN/USDT
0.01420
-1.52%
162.85K
ENA/USDT
0.3474
-5.87%
670.65K
BAKKT/USDT
0.0002194
-2.92%
198.89K
MOSS/USDT
0.00087
+4.81%
159.63K
ORDS/USDT
0.000550
-10.85%
162.78K
AITECH/USDT
0.02482
-4.50%
171.05K
CGPT/USDT
0.08230
-5.46%
170.90K
LAI/USDT
0.002303
-5.30%
207.04K
MUBI/USDT
0.004759
-1.73%
163.30K
WEN/USDT
0.00002207
-3.28%
170.16K
DRIP/USDT
0.000815
-2.04%
160.89K
VANRY/USDT
0.0274
-2.49%
238.96K
AEVO/USDT
0.1079
-0.64%
229.91K
MAG/USDT
0.02474
+12.04%
162.36K
BOME/USDT
0.001304
-0.30%
299.29K
BR/USDT
0.10384
+5.95%
208.45K
APE/USDT
0.4635
-1.96%
269.93K
ATOM/USDT
4.203
-1.98%
310.14K
GALA/USDT
0.01489
-3.87%
320.16K
MSTR/USDT
0.1606
+0.18%
163.82K
SLAP/USDT
0.00050
-1.96%
169.74K
CLAY/USDT
0.000046
-4.16%
162.86K
HQ/USDT
0.00221
-4.74%
161.38K
JUP/USDT
0.4450
-8.24%
349.82K
ASSCOIN/USDT
0.000689
-2.95%
161.23K
DIAM/USDT
0.01134
-1.13%
161.46K
PORTAL/USDT
0.0820
-4.54%
196.08K
SNAI/USDT
0.01833
-6.90%
160.51K
WHISP/USDT
0.00096
-2.04%
161.03K
ANIME/USDT
0.01686
-1.34%
308.43K
RAI/USDT
0.8343
-4.15%
166.58K
STRK/USDT
0.1476
-1.99%
286.25K
FLOWER/USDT
0.00035
-2.77%
160.90K
RETARDIO/USDT
0.0137
-2.14%
160.92K
BITBOARD/USDT
0.0001174
+5.38%
171.92K
REN/USDT
0.00962
-0.92%
164.63K
DESCI/USDT
0.001055
-27.14%
169.33K
GRPH/USDT
0.00278
+12.09%
161.33K
PERP/USDT
0.3234
-2.67%
183.16K
BOBBSC/USDT
0.00000000394
-5.96%
172.86K
FUEL/USDT
0.01106
-5.87%
402.59K
MONA/USDT
0.000143
-3.37%
161.61K
RDNT/USDT
0.02216
-2.55%
183.95K
BAN/USDT
0.05833
-2.81%
171.56K
OL/USDT
0.04209
-5.52%
164.93K
YFI/USDT
4,734.4
-1.08%
162.45K
BADAI/USDT
0.01035
-1.80%
190.34K
OGPU/USDT
0.452
+1.80%
154.30K
YNE/USDT
0.01262
-3.73%
160.26K
OBT/USDT
0.01294
-1.52%
448.04K
SCR/USDT
0.276
-3.83%
211.37K
WAXP/USDT
0.02183
-1.62%
305.60K
ANGLERFISH/USDT
0.000329
-7.84%
160.92K
BAL/USDT
1.301
-2.47%
176.78K
SEN/USDT
0.0308
-2.53%
162.15K
AUTOS/USDT
0.01511
-7.64%
164.27K
STARDOGE/USDT
0.000060055
+0.68%
186.62K
BEL/USDT
0.6430
+3.04%
248.95K
SMB/USDT
0.0445
-3.47%
206.43K
LVVA/USDT
0.004134
+9.04%
219.46K
QUANT/USDT
0.001518
-8.77%
160.64K
WOO/USDT
0.0745
-3.37%
198.09K
TWT/USDT
0.8404
-2.60%
186.61K
BROCCOLI2/USDT
0.0197
-1.99%
203.00K
HAT/USDT
0.00354
-8.05%
161.86K
HARRYBOLZ/USDT
0.0001354
-1.09%
161.26K
ONDOAI/USDT
0.001923
+1.90%
167.01K
SUPER/USDT
0.4851
-5.42%
255.61K
BID/USDT
0.04927
-0.76%
202.58K
METIS/USDT
14.91
-3.11%
176.56K
MANASOL/USDT
0.000462
+13.23%
161.20K
WHY/USDT
0.00000006268
-1.89%
286.00K
ANKR/USDT
0.01721
-4.17%
222.28K
PUMPAI/USDT
0.000369
-6.34%
194.87K
GMT/USDT
0.0465
-2.51%
896.40K
SWARM/USDT
0.000282
+3.67%
161.43K
TRISIG/USDT
0.00321
-3.60%
161.51K
TAOCAT/USDT
0.003125
-0.31%
381.39K
DSYNC/USDT
0.1154
-6.70%
195.63K
NFT/USDT
0.0000004292
+0.13%
178.64K
DOGINME/USDT
0.0007963
-9.32%
181.53K
MUSTARD/USDT
0.000092
+1.09%
161.67K
AIOZ/USDT
0.2373
-4.88%
170.24K
AGON/USDT
0.007350
-10.30%
198.28K
FTT/USDT
1.1223
-3.02%
211.39K
QUQ/USDT
0.000927
-8.84%
198.77K
ANON/USDT
4.69
-7.85%
162.25K
BARSIK/USDT
0.002433
-1.33%
163.20K
SPICE/USDT
0.000195
-2.01%
163.92K
XAUT/USDT
3,157.8
+1.32%
166.44K
BANANAS31/USDT
0.005463
+1.16%
464.27K
HNT/USDT
3.026
-5.40%
200.99K
MA/USDT
0.001939
-10.10%
180.45K
PAIN/USDT
1.749
+4.66%
235.77K
IOTA/USDT
0.1650
-4.29%
215.23K
TALK/USDT
0.82601
-1.01%
182.13K
API3/USDT
1.049
-3.31%
517.38K
MAVIA/USDT
0.4292
+0.32%
299.71K
VIB/USDT
0.03903
+0.20%
298.70K
GMX/USDT
11.65
-3.23%
190.06K
SBR/USDT
0.000411
-1.90%
161.50K
SKY/USDT
0.0527
-0.56%
336.66K
ZRX/USDT
0.2363
-2.95%
180.73K
HOLO/USDT
0.00024
-4.00%
160.68K
AIXBT/USDT
0.10906
+4.44%
423.31K
DHN/USDT
32.730
-0.03%
283.77K
SPELL/USDT
0.0005765
-4.28%
206.54K
CRO/USDT
0.09826
-5.06%
420.36K
PATRIOT/USDT
0.000451
-0.44%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.76K
UXLINK/USDT
0.4137
-4.69%
164.02K
C98/USDT
0.0627
-3.53%
210.38K
FXS/USDT
1.892
-6.33%
185.33K
XTER/USDT
0.29775
-3.37%
625.09K
RWA/USDT
0.01229
-1.52%
163.62K
AKITA/USDT
0.00036
+2.85%
162.34K
ALCH/USDT
0.06575
-10.47%
264.03K
AIMONICA/USDT
0.00335
+3.39%
160.97K
AIX9/USDT
0.001987
+0.30%
200.53K
MICRO/USDT
0.005863
-1.02%
355.10K
UMA/USDT
1.155
-3.66%
177.39K
AVL/USDT
0.3455
-11.61%
182.81K
CHR/USDT
0.0929
-3.83%
194.33K
PYTHIA/USDT
0.012197
-3.86%
160.72K
ETF500/USDT
0.00445
+30.49%
161.53K
GMRT/USDT
0.02787
-8.62%
187.66K
T3AI/USDT
0.001175
-15.28%
161.18K
CHEX/USDT
0.1719
-10.14%
297.89K
DOGECAST/USDT
0.00041
-12.76%
160.97K
G7/USDT
0.00251
-1.95%
163.31K
QBX/USDT
0.00243
+3.40%
162.10K
DOGSHIT2/USDT
0.000304
+0.33%
160.64K
BIAO/USDT
0.000397
+1.27%
162.19K
BIRDDOG/USDT
0.000283
-1.39%
161.25K
AMP/USDT
0.003769
-4.19%
217.23K
M3M3/USDT
0.003775
-4.06%
161.11K
KEYCAT/USDT
0.004716
-12.73%
236.15K
SKI/USDT
0.03786
-9.23%
163.33K
LINA/USDT
0.000325
+6.20%
200.12K
MAXSOL/USDT
0.00426
-6.57%
160.07K
BIGTIME/USDT
0.04681
-4.44%
385.50K
MEMETOON/USDT
0.000001654
-1.54%
162.45K
AERO/USDT
0.4369
-6.96%
227.79K
INSN/USDT
0.00005549
+0.58%
166.32K
AVAAI/USDT
0.03263
-2.91%
169.57K
EGLD/USDT
15.90
-3.57%
204.29K
LOU/USDT
0.00141
-1.39%
160.91K
MAGIC/USDT
0.1128
-2.08%
197.13K
VR/USDT
0.003925
-5.28%
358.71K
LRC/USDT
0.0965
-1.93%
167.17K
PALU/USDT
0.000147
-23.43%
199.80K
ADX/USDT
0.0973
-4.23%
303.84K
SPEC/USDT
1.758
-2.06%
231.30K
ACE/USDT
0.597
-3.70%
192.78K
PHB/USDT
0.483
-2.22%
194.54K
MASK/USDT
2.179
0.00%
193.51K
STG/USDT
0.1961
-2.04%
168.22K
ROAM/USDT
0.181990
+1.43%
348.13K
AWS/USDT
0.00379
-4.05%
174.15K
RAY/USDT
1.675
-3.17%
257.11K
AIC/USDT
0.18306
-7.53%
225.29K
BEAMX/USDT
0.00701
-5.77%
289.92K
CYBER/USDT
1.223
-2.62%
198.85K
ALT/USDT
0.03231
-3.52%
227.92K
BAT/USDT
0.1334
-1.69%
171.99K
BLZ/USDT
0.03172
+0.82%
169.14K
CEL/USDT
0.08982
+0.26%
164.70K
BULLY/USDT
0.00146
-5.19%
162.75K
URO/USDT
0.0032
-21.95%
423.86K
XTTA/USDT
0.28130
-1.06%
351.66K
BOND/USDT
0.2602
+1.83%
162.96K
CVX/USDT
1.943
-5.58%
201.89K
LAVA/USDT
0.05613
-2.77%
161.56K
UNFI/USDT
0.2256
-4.85%
162.85K
CATF/USDT
0.000157
-19.07%
160.99K
FLOW/USDT
0.374
-2.34%
176.44K
ZND/USDT
0.1658
-1.13%
179.79K
MEOWCAT/USDT
0.015351
-1.50%
551.76K
PHA/USDT
0.1010
-4.89%
188.77K
LUM/USDT
0.891
-5.61%
198.70K
RATS/USDT
0.00003125
+11.52%
243.28K
ESIM/USDT
0.001245
+6.68%
163.90K
AFT/USDT
0.03567
-4.34%
224.91K
RAD/USDT
0.765
-1.92%
190.26K
1INCH/USDT
0.1849
-2.73%
190.10K
PIX/USDT
0.01550
-47.45%
302.73K
MNT/USDT
0.7719
-3.59%
163.46K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06050
-5.85%
235.39K
GLS/USDT
0.00142
-7.18%
161.27K
ENS/USDT
15.23
-4.21%
226.63K
SIREN/USDT
0.03836
+0.23%
203.44K
TMAI/USDT
0.000988
-1.39%
163.13K
KIT/USDT
0.001509
-7.08%
161.24K
SNX/USDT
0.746
-4.11%
204.81K
VIVI/USDT
0.01207
+0.66%
160.97K
YGG/USDT
0.1804
-3.94%
222.41K
SOLV/USDT
0.02928
+2.23%
269.94K
MKR/USDT
1,267.5
-0.46%
214.71K
MXNA/USDT
0.00390
-1.01%
186.97K
LIY/USDT
0.001185
+9.62%
161.86K
HAWKTUAH/USDT
0.000095
-2.06%
161.23K
FOUR/USDT
0.0003624
-1.89%
160.50K
WMTX/USDT
0.1783
-2.35%
346.86K
DRV/USDT
0.02189
-6.77%
167.48K
TROY/USDT
0.0010170
-2.57%
164.05K
ZIG/USDT
0.07606
-4.20%
165.82K
AVB/USDT
0.00278
-7.64%
160.24K
PROPC/USDT
0.5654
-5.70%
162.87K
XCN/USDT
0.00942
-10.02%
296.07K
BABYSHARK/USDT
0.00312
-1.57%
398.22K
RIZ/USDT
0.0023207
+23.77%
239.00K
GAME/USDT
0.01661
-6.99%
202.06K
TAG/USDT
0.00003416
0.00%
198.27K
TRU/USDT
0.0340
-2.85%
192.08K
VON/USDT
0.000059141
-12.87%
198.51K
ZRO/USDT
2.781
-0.03%
370.75K
IMX/USDT
0.523
-4.38%
210.24K
DNOW/USDT
0.00952
-1.85%
160.41K
LPT/USDT
4.823
-0.24%
217.16K
FRIC/USDT
0.00236
-2.07%
161.30K
HOPPY/USDT
0.000021222
-4.92%
161.63K
ELIZA/USDT
0.00044
-6.38%
166.36K
NPC/USDT
0.010023
-8.54%
175.90K
VVAIFU/USDT
0.004030
-1.85%
170.17K
LYP/USDT
0.07278
-1.30%
160.39K
BOBO/USDT
0.0000002478
-1.19%
162.26K
FARTGIRL/USDT
0.00500
-7.06%
160.80K
FAIR3/USDT
0.00154
-0.64%
160.54K
RPL/USDT
4.39
-4.56%
165.89K
COOKIE/USDT
0.10376
-3.30%
193.16K
LAYER/USDT
1.3374
-10.66%
1.14M
DADDY/USDT
0.03786
-0.81%
187.74K
IQ6900/USDT
0.00247
+0.81%
161.16K
OM/USDT
6.1772
-0.93%
433.06K
MUMU/USDT
0.00000267
-4.30%
163.84K
IO/USDT
0.719
-4.89%
266.95K
DEGEN/USDT
0.002822
-4.33%
369.98K
ETC/USDT
16.35
-1.62%
295.86K
SAND/USDT
0.2651
-1.88%
246.75K
ANDYETH/USDT
0.00003181
-4.53%
175.20K
BENDOG/USDT
0.002096
-2.32%
162.39K
SHOGGOTH/USDT
0.00251
+9.60%
161.17K
AICELL/USDT
0.00209
-10.68%
162.95K
PENDLE/USDT
2.485
-0.71%
351.89K
JTO/USDT
2.168
-1.04%
230.97K
AGIXT/USDT
0.00756
+11.83%
160.94K
DRIFT/USDT
0.5675
-3.27%
184.62K
GPS/USDT
0.0261
-4.04%
261.27K
LEGEND/USDT
0.001779
-6.17%
164.24K
PSPS/USDT
0.00497
-3.49%
160.93K
CATCOIN/USDT
0.0000000000723
-2.95%
162.96K
NAKA/USDT
0.3465
-2.55%
204.66K
PONZI/USDT
0.000459
+13.33%
160.33K
MANEKI/USDT
0.001105
-0.98%
166.44K
CEEK/USDT
0.01600
-3.67%
162.04K
RSC/USDT
0.2686
-2.89%
153.44K
LADYS/USDT
0.00000003410
-4.72%
167.00K
RACA/USDT
0.00008865
-2.32%
185.24K
AIDOGE/USDT
0.0000000000794
-1.85%
165.95K
PAI/USDT
0.0852
-1.38%
181.89K
PRCL/USDT
0.0948
-0.31%
169.16K
OPUL/USDT
0.03085
-0.80%
172.44K
FITFI/USDT
0.001615
+2.60%
163.64K
BAD/USDT
0.000000010328
-6.09%
184.21K
ZEUS/USDT
0.2903
-5.03%
391.77K
SLERF/USDT
0.05803
-1.34%
180.87K
MANTA/USDT
0.223
-3.87%
206.42K
ETHFI/USDT
0.567
-3.89%
263.16K
LUNA/USDT
0.1826
-1.98%
218.30K
ZIL/USDT
0.01094
-2.40%
180.64K
GRT/USDT
0.0851
-4.80%
213.44K
AI/USDT
0.1557
-2.32%
184.20K
MEME/USDT
0.002031
-2.54%
225.85K
EARNM/USDT
0.00192
+0.52%
213.82K
BLADE/USDT
0.025152
-7.66%
289.98K
DEGENAI/USDT
0.00303
+2.36%
161.74K
0.00000689-1.85%
¥0.0010
24 uur hoog
0.00000721
24u Laag
0.00000677
24-uurs volume (PEPE)
255.05B
24u Bedrag (USDT)
1.78M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
PEPE
Marktkapitalisatie Ranglijst
NO.40
Circulerende marktkapitalisatie
2,898,554,100 USDT
Circulerende voorraad
420,690,000,000,000
Maximale levering
420,690,000,000,000
Historische Hoge Prijs
0.00002803
2024-12-09
Historisch Lage Prijs
0.000000055142
2023-04-18
Orderboek
0.00000001
Aant.(Prijs(
Aant.(
Bedrag(
PEPE
)Bedrag(USDT
)Prijs(USDT)
Aant.(PEPE)
Bedrag(USDT)
0.81100000
112,735.000
91,428.085
0.09190000
618,355.000
56,826.824
0.01999999
378,548.000
7,570.956
0.01000000
8,390.229K
83,902.290
0.00999999
14,977.008K
149,769.930
0.00900000
5,550.000K
49,950.000
0.00888888
5,613.755K
49,899.995
0.00555555
8,982.008K
49,899.995
0.00490000
2,080.767K
10,195.758
0.00200000
9,724.489K
19,448.978
0.00100000
6,401.440K
6,401.440
0.00020000
8,603.340K
1,720.668
0.00015000
527,942.000
79.19
0.00012000
2,282.062K
273.85
0.00009210
156,250.000
14.39
0.00009000
4,866.180K
437.96
0.00008000
39,493.965K
3,159.517
0.00004500
465,983.000
20.97
0.00004400
2,241.147K
98.61
0.00004080
736,377.000
30.04
0.00004000
556,736.000
22.27
0.00003930
2,131.941K
83.79
0.00003800
263,157.000
10.00
0.00003076
385,208.000
11.85
0.00003000
47,195.364K
1,415.861
0.00002900
505,354.000
14.66
0.00002848
210,725.000
6.00
0.00002842
1,000.000K
28.42
0.00002836
23,451.030K
665.07
0.00002814
6,980.617K
196.43
0.00002800
9,944.622K
278.45
0.00002777
4,215.095K
117.05
0.00002744
3,644.314K
100.00
0.00002670
658,603.000
17.58
0.00002660
128.392M
3,415.224
0.00002525
261,406.000
6.60
0.00002500
522.258M
13,056.460
0.00002444
1,079.177K
26.38
0.00002411
539,236.000
13.00
0.00002400
547,045.000
13.13
0.00002358
2,744.902K
64.72
0.00002200
23,466.771K
516.27
0.00002190
2,280.389K
49.94
0.00002186
640,652.000
14.00
0.00002185
865,520.000
18.91
0.00002150
6,188.285K
133.05
0.00002100
3,750.103K
78.75
0.00002091
281,820.000
5.89
0.00002027
255,319.000
5.18
0.00002019
385,310.000
7.78
0.00002000
1,000.000K
20.00
0.00001901
3,262.642K
62.02
0.00001900
1,498.264K
28.47
0.00001830
986,655.000
18.06
0.00001806
2,873.073K
51.89
0.00001803
563,638.000
10.16
0.00001800
877,963.000
15.80
0.00001757
313,683.000
5.51
0.00001744
882,163.000
15.38
0.00001733
986,654.000
17.10
0.00001725
24,688.580K
425.88
0.00001700
1,714.000K
29.14
0.00001636
916,870.000
15.00
0.00001600
1,116.876K
17.87
0.00001599
6,685.171K
106.90
0.00001593
1,769.352K
28.19
0.00001588
318,877.000
5.06
0.00001525
341,657.000
5.21
0.00001493
1,339.986K
20.01
0.00001410
1,483.709K
20.92
0.00001300
12,376.093K
160.89
0.00001112
677,251.000
7.53
0.00001100
487,563.000
5.36
0.00001053
176.830M
1,862.015
0.00001049
151.948M
1,593.931
0.00001046
146.062M
1,527.812
0.00001039
173.364M
1,801.254
0.00001013
576,916.000
5.84
0.00000995
1,474.943K
14.68
0.00000990
1,319.748K
13.07
0.00000985
1,000.000K
9.85
0.00000941
183.274M
1,724.606
0.00000935
216.499M
2,024.263
0.00000928
129.871M
1,205.205
0.00000922
188.151M
1,734.748
0.00000916
138.858M
1,271.941
0.00000909
190.376M
1,730.518
0.00000903
167.652M
1,513.899
0.00000900
5,948.107K
53.53
0.00000899
22,805.017K
205.02
0.00000896
125.453M
1,124.058
0.00000890
162.513M
1,446.364
0.00000883
121.455M
1,072.447
0.00000880
114.435M
1,007.028
0.00000877
145.260M
1,273.929
0.00000874
131.474M
1,149.080
0.00000873
11,587.485K
101.16
0.00000870
165.919M
1,443.495
0.00000867
154.969M
1,343.585
0.00000864
104.322M
901.35
0.00000861
86,801.513K
747.36
0.00000857
94,755.108K
812.05
0.00000854
161.396M
1,378.325
0.00000851
40,492.174K
344.59
0.00000850
1,318.364K
11.21
0.00000848
27,855.135K
236.21
0.00000845
52,477.470K
443.43
0.00000841
19,068.244K
160.36
0.00000838
3,958.306K
33.17
0.00000835
6,418.585K
53.60
0.00000832
13,448.869K
111.89
0.00000828
41,731.512K
345.54
0.00000825
16,671.746K
137.54
0.00000822
2,660.007K
21.87
0.00000821
12,993.630K
106.68
0.00000819
112.662M
922.70
0.00000816
3,861.582K
31.51
0.00000812
17,864.378K
145.06
0.00000809
13,989.099K
113.17
0.00000806
12,351.904K
99.56
0.00000803
206.331M
1,656.837
0.00000799
6,333.581K
50.61
0.00000796
42,711.850K
339.99
0.00000793
2,095.925K
16.62
0.00000790
37,259.975K
294.35
0.00000789
847.675M
6,688.159
0.00000788
1,186.341M
9,348.365
0.00000787
1,352.959M
10,647.784
0.00000786
980.161M
7,704.064
0.00000785
1,000.072M
7,850.567
0.00000783
43,174.424K
338.06
0.00000782
875.666M
6,847.706
0.00000781
1,259.580M
9,837.322
0.00000780
872.179M
6,802.999
0.00000778
1,023.225M
7,960.689
0.00000777
804.731M
6,252.757
0.00000776
919.857M
7,138.094
0.00000775
809.117M
6,270.657
0.00000774
3,559.604K
27.55
0.00000773
1,213.075M
9,377.067
0.00000772
865.075M
6,678.377
0.00000771
706.324M
5,445.760
0.00000770
952.506M
7,334.298
0.00000768
1,018.681M
7,823.472
0.00000767
1,090.279M
8,362.443
0.00000766
683.309M
5,234.146
0.00000765
812.585M
6,216.278
0.00000764
4,716.465K
36.03
0.00000763
1,539.463M
11,746.101
0.00000762
1,470.106M
11,202.211
0.00000761
1,314.820M
10,005.777
0.00000760
1,114.956M
8,473.666
0.00000758
1,237.848M
9,382.885
0.00000757
1,148.585M
8,694.792
0.00000756
1,452.625M
10,981.848
0.00000755
3,038.896M
22,943.668
0.00000754
5,756.076K
43.40
0.00000753
2,618.997M
19,721.048
0.00000752
982.164M
7,385.872
0.00000751
2,249.159M
16,891.187
0.00000750
14,306.114K
107.30
0.00000749
3,167.874M
23,727.376
0.00000748
1,176.202M
8,797.988
0.00000747
3,018.417M
22,547.574
0.00000746
1,083.766M
8,084.895
0.00000745
1,341.939M
9,997.447
0.00000744
982.141M
7,307.129
0.00000743
2,154.385M
16,007.084
0.00000742
499.517M
3,706.413
0.00000741
1,796.953M
13,315.419
0.00000740
4,137.282K
30.62
0.00000739
1,647.509M
12,175.093
0.00000738
354.165M
2,613.737
0.00000737
2,977.011M
21,940.575
0.00000736
209.194M
1,539.669
0.00000735
2,284.765M
16,793.026
0.00000734
128.178M
940.83
0.00000733
2,663.407M
19,522.772
0.00000732
55,898.914K
409.18
0.00000731
2,723.474M
19,908.595
0.00000729
2,696.407M
19,656.808
0.00000728
71,796.634K
522.68
0.00000727
2,718.182M
19,761.183
0.00000725
1,593.954M
11,556.170
0.00000724
1,832.273M
13,265.657
0.00000722
1,512.539M
10,920.533
0.00000720
1,902.946M
13,701.210
0.00000718
1,482.348M
10,643.261
0.00000716
787.842M
5,640.948
0.00000714
484.219M
3,457.320
0.00000712
695.262M
4,950.263
0.00000710
447.377M
3,176.379
0.00000708
403.070M
2,853.738
0.00000706
399.193M
2,818.302
0.00000704
11,581.614M
81,534.564
0.00000703
10,202.956M
71,726.781
0.00000702
10,693.507M
75,068.421
0.00000701
10,307.248M
72,253.808
0.00000700
11,384.792M
79,693.545
0.00000699
10,737.589M
75,055.746
0.00000698
11,509.163M
80,333.955
0.00000697
12,181.732M
84,906.669
0.00000696
11,081.230M
77,125.362
0.00000695
9,031.535M
62,769.168
0.00000694
3,517.295M
24,410.030
0.00000693
8,406.822M
58,259.279
0.00000692
2,585.528M
17,891.854
0.00000691
1,390.418M
9,607.787
0.00000690
926.317M
6,391.585
0.00000689≈¥0.0010
0.00000688
5,170.820M
35,575.245
0.00000687
1,435.569M
9,862.358
0.00000686
3,184.317M
21,844.412
0.00000685
4,036.731M
27,651.609
0.00000684
13,472.397M
92,151.197
0.00000683
8,639.280M
59,006.280
0.00000682
10,340.836M
70,524.498
0.00000681
10,457.011M
71,212.244
0.00000680
10,451.483M
71,070.084
0.00000679
11,630.606M
78,971.812
0.00000678
21,937.052M
148,733.213
0.00000677
10,397.160M
70,388.776
0.00000676
11,277.722M
76,237.404
0.00000675
13,109.888M
88,491.741
0.00000674
178.024M
1,199.880
0.00000672
361.407M
2,428.657
0.00000671
514.436M
3,451.866
0.00000669
396.544M
2,652.882
0.00000667
449.621M
2,998.971
0.00000665
831.779M
5,531.327
0.00000663
523.977M
3,473.967
0.00000661
1,365.967M
9,029.040
0.00000660
2,033.498M
13,421.087
0.00000658
2,293.709M
15,092.604
0.00000656
2,138.049M
14,025.601
0.00000655
3,173.654K
20.79
0.00000654
2,236.313M
14,625.484
0.00000652
2,012.557M
13,121.869
0.00000651
2,192.299M
14,271.866
0.00000650
102.503M
666.27
0.00000649
2,621.577M
17,014.033
0.00000648
60,727.458K
393.51
0.00000647
3,278.209M
21,210.011
0.00000646
2,586.240M
16,707.113
0.00000645
126.654M
816.92
0.00000644
3,618.579M
23,303.651
0.00000643
91,465.905K
588.13
0.00000642
2,015.482M
12,939.397
0.00000641
63,558.378K
407.41
0.00000640
1,653.325M
10,581.283
0.00000639
1,861.693M
11,896.219
0.00000638
105.744M
674.64
0.00000637
1,964.826M
12,515.939
0.00000636
538.447M
3,424.523
0.00000635
1,987.832M
12,622.731
0.00000634
2,372.050M
15,038.795
0.00000633
296.262M
1,875.340
0.00000632
2,492.206M
15,750.743
0.00000631
659.094M
4,158.881
0.00000630
2,320.970M
14,622.112
0.00000629
3,172.589M
19,955.582
0.00000628
1,192.390M
7,488.207
0.00000627
1,197.999M
7,511.454
0.00000626
1,156.978M
7,242.681
0.00000625
961.413M
6,008.833
0.00000624
1,137.392M
7,097.325
0.00000623
1,531.956M
9,544.088
0.00000622
1,526.756M
9,496.425
0.00000621
1,678.406M
10,422.902
0.00000620
1,922.007M
11,916.445
0.00000619
1,839.340M
11,385.515
0.00000618
1,734.455M
10,718.930
0.00000617
1,254.796M
7,742.092
0.00000616
1,364.662M
8,406.320
0.00000615
2,096.896M
12,895.908
0.00000614
1,343.299M
8,247.855
0.00000613
2,314.870M
14,190.151
0.00000612
834.416M
5,106.625
0.00000611
1,287.526M
7,866.787
0.00000610
1,091.891M
6,660.538
0.00000609
1,029.170M
6,267.648
0.00000608
1,333.482M
8,107.573
0.00000607
1,372.089M
8,328.581
0.00000606
965.169M
5,848.925
0.00000605
843.987M
5,106.122
0.00000604
869.948M
5,254.486
0.00000603
1,089.533M
6,569.886
0.00000602
1,380.977M
8,313.484
0.00000601
1,265.050M
7,602.953
0.00000600
1,088.491M
6,530.949
0.00000599
23,715.608K
142.06
0.00000596
28,708.036K
171.10
0.00000594
7,487.906K
44.48
0.00000592
104.371M
617.87
0.00000589
37,133.311K
218.72
0.00000587
9,448.571K
55.46
0.00000585
137.442M
804.04
0.00000582
80,664.432K
469.47
0.00000580
124.187M
720.28
0.00000578
92,393.954K
534.04
0.00000576
46,793.970K
269.53
0.00000574
122.709M
704.35
0.00000571
86,281.136K
492.67
0.00000569
187.102M
1,064.609
0.00000565
231.163M
1,306.071
0.00000561
242.233M
1,358.926
0.00000557
189.340M
1,054.623
0.00000553
174.957M
967.51
0.00000552
3,852.479K
21.27
0.00000550
19,115.586K
105.14
0.00000549
168.037M
922.53
0.00000545
270.533M
1,474.402
0.00000541
213.220M
1,153.521
0.00000537
197.852M
1,062.468
0.00000533
209.355M
1,115.863
0.00000529
230.389M
1,218.756
0.00000526
386.280M
2,031.834
0.00000524
1,984.877K
10.40
0.00000522
289.202M
1,509.633
0.00000519
313.536M
1,627.254
0.00000515
392.148M
2,019.560
0.00000513
1,893.666K
9.71
0.00000512
260.317M
1,332.822
0.00000506
295.742M
1,496.456
0.00000504
219.642M
1,106.997
0.00000500
176.915M
884.57
0.00000497
192.742M
957.93
0.00000494
189.720M
937.22
0.00000491
251.737M
1,236.027
0.00000488
206.331M
1,006.897
0.00000484
173.461M
839.55
0.00000481
279.289M
1,343.380
0.00000478
243.580M
1,164.311
0.00000475
337.709M
1,604.117
0.00000472
276.395M
1,304.582
0.00000469
350.910M
1,645.766
0.00000467
290.763M
1,357.864
0.00000460
227.097M
1,044.644
0.00000459
233.356M
1,071.105
0.00000458
9,170.305K
42.00
0.00000455
310.629M
1,413.363
0.00000454
305.953M
1,389.029
0.00000453
319.189M
1,445.927
0.00000450
375.059M
1,687.765
0.00000449
243.711M
1,094.262
0.00000405
128.458M
520.25
0.00000392
1,280.612K
5.02
0.00000370
4,129.620K
15.28
0.00000150
77,333.333K
116.00
Markttransacties
Aant.(PEPE)
Prijs(USDT)
Aant.(PEPE)
Tijd
0.00000689
1.391M
10:02:46
0.00000689
1.430M
10:02:45
0.00000688
2.618M
10:02:43
0.00000688
1.620M
10:02:40
0.00000689
28.722M
10:02:39
0.00000688
1.944M
10:02:37
0.00000688
3.077M
10:02:36
0.00000687
2.909M
10:02:35
0.00000687
2.862M
10:02:33
0.00000688
10.334M
10:02:32
0.00000687
28.560M
10:02:27
0.00000687
10.571M
10:02:25
0.00000688
2.278M
10:02:24
0.00000688
1.996M
10:02:23
0.00000687
2.329M
10:02:19
0.00000687
7.056M
10:02:16
0.00000687
9.345M
10:02:15
0.00000688
2.093M
10:02:13
0.00000687
31.343M
10:02:11
0.00000687
2.036M
10:02:08
0.00000688
2.046M
10:02:07
0.00000689
14.569M
10:02:03
0.00000687
1.722M
10:02:02
0.00000687
2.217M
10:02:00
0.00000689
1.501M
10:01:59
0.00000689
29.376M
10:01:58
0.00000688
5.449M
10:01:56
0.00000689
62.987M
10:01:54
0.00000689
89.552M
10:01:52
0.00000687
14.253M
10:01:51
0.00000689
1.197M
10:01:50
0.00000690
87.010M
10:01:48
0.00000689
3.680M
10:01:47
0.00000689
2.064M
10:01:46
0.00000689
3.565M
10:01:44
0.00000689
1.302M
10:01:42
0.00000687
14.610M
10:01:41
0.00000687
5.309M
10:01:39
0.00000687
3.262M
10:01:38
0.00000687
25.921M
10:01:37
0.00000687
23.678M
10:01:35
0.00000685
24.782M
10:01:34
0.00000685
20.547M
10:01:33
0.00000685
11.587M
10:01:31
0.00000687
13.796M
10:01:29
0.00000687
2.438M
10:01:25
0.00000687
1.565M
10:01:23
0.00000685
26.412M
10:01:21
0.00000687
12.254M
10:01:18
0.00000685
2.864M
10:01:17
Plek
Futures
Koop PEPE
Verkoop PEPE
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidPEPE
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 PEPE
Prijs
HoeveelheidPEPE
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...