POPCAT/USDT
POPCAT
USDT
USDC
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
106,164.20
-0.81%
1.27B
ETH/USDT
2,638.73
-0.18%
470.24M
TRX/USDT
0.2716
-1.52%
1.47M
SOL/USDT
165.75
-2.35%
11.81M
XRP/USDT
2.2213
-2.43%
2.99M
TON/USDT
3.306
-3.19%
943.24K
USDC/USDT
0.9997
0.00%
13.09M
BNB/USDT
672.48
-1.28%
1.92M
TQ/USDT
0.14496
+1,970.85%
839.71K
PEPE/USDT
0.00001309
-4.66%
4.05M
DOGE/USDT
0.20926
-4.75%
4.42M
AIST/USDT
0.00000000000007
+40.00%
148.37K
CHIP/USDT
0.000000000000000670
+5,483.33%
217.77K
PYTHON/USDT
0.0000000000000042
-40.00%
179.07K
SUI/USDT
3.5162
-1.33%
1.62M
SCC/USDT
0.000000000000059
-24.35%
173.56K
ADA/USDT
0.7115
-3.57%
1.32M
TRUMP/USDT
11.75
-2.65%
3.28M
NOT/USDT
0.002520
-10.35%
439.77K
SWCH/USDT
0.3568
-0.64%
207.99K
LTC/USDT
91.87
-4.03%
971.26K
YZY1/USDT
0.003350
+0.08%
160.10K
KAPPA/USDT
0.001044
-53.96%
170.52K
ZEUSETH/USDT
0.000000118244
-7.41%
413.15K
EVERYAI/USDT
0.00000000002085
+108.50%
206.51K
BABYDOGE/USDT
0.000000001498
-7.24%
292.17K
X/USDT
0.00008132
-4.36%
288.78K
LINK/USDT
14.73
-4.10%
932.44K
WORM/USDT
0.000182
-4.71%
157.71K
DOGS/USDT
0.0001666
-7.39%
372.80K
AVAX/USDT
21.83
-4.21%
978.00K
OLIVIA/USDT
0.013539
-12.99%
175.37K
TPT/USDT
0.001205
-1.47%
223.49K
SHIB/USDT
0.00001357
-4.16%
625.78K
ALGO/USDT
0.2053
-3.70%
346.81K
RDO/USDT
0.007484
-6.45%
275.49K
MEDX/USDT
0.0000000000000522
+7.62%
175.40K
POL/USDT
0.2210
-3.07%
340.41K
ARB/USDT
0.3785
-7.54%
711.99K
DOT/USDT
4.216
-6.29%
551.24K
XLM/USDT
0.2742
-3.28%
430.53K
MOONPIG/USDT
0.022552
-29.06%
396.52K
CAKE/USDT
2.575
-3.91%
587.24K
WIF/USDT
1.031
-4.44%
926.97K
SOPH/USDT
0.05345
-12.64%
1.16M
S/USDT
0.4143
-5.71%
781.00K
BOXCAT/USDT
0.04422
-15.27%
696.61K
FLOKI/USDT
0.00009398
-5.85%
624.74K
ALPACA/USDT
0.08389
-6.86%
235.46K
TRB/USDT
67.00
+5.41%
1.66M
BONK/USDT
0.00001825
-5.97%
645.42K
DYDX/USDT
0.5987
-4.11%
374.99K
FIL/USDT
2.680
-4.82%
435.44K
GASS/USDT
0.0000000060753
-22.50%
209.73K
MAJOR/USDT
0.23274
-6.47%
298.26K
FET/USDT
0.833
-4.14%
534.76K
BABYDEER/USDT
0.000384
-0.25%
171.69K
SPX/USDT
1.1226
+1.47%
190.58K
VINU/USDT
0.000000018016
-11.53%
331.57K
NEAR/USDT
2.663
-6.06%
843.30K
OP/USDT
0.702
-6.64%
540.80K
VGX/USDT
0.003761
+0.91%
222.88K
ONDO/USDT
0.8779
-4.09%
556.00K
GALA/USDT
0.01788
-5.94%
460.20K
WLD/USDT
1.248
-5.88%
913.90K
ILYSM/USDT
0.000880
-41.87%
254.40K
WCT/USDT
1.3343
+16.28%
3.27M
MYSTERY/USDT
0.00000000282
-8.73%
163.46K
ICP/USDT
5.169
-3.58%
399.87K
A/USDT
0.7248
-2.97%
961.17K
HUMA/USDT
0.04770
-9.33%
962.52K
DUNA/USDT
0.002667
-19.62%
175.40K
BOOCHIE/USDT
0.0000000041255
-17.48%
187.90K
KORI/USDT
0.005118
+7.22%
160.69K
LABUBU/USDT
0.059260
+56.76%
282.19K
PENGU/USDT
0.011044
-5.76%
809.21K
FARTCOIN/USDT
1.1500
-7.92%
369.89K
MOG/USDT
0.0000010558
-6.71%
351.30K
PIAI/USDT
0.00000000000617
-0.48%
159.71K
CAR/USDT
0.0559
+17.19%
161.37K
FROGE/USDT
0.00000000365
-25.66%
173.03K
VIRTUAL/USDT
2.2903
+2.14%
814.94K
POPCAT/USDT
0.3957
-7.33%
296.58K
C/USDT
0.001450
-40.37%
196.97K
PAYAI/USDT
0.002816
-8.36%
171.34K
GORK/USDT
0.011641
-12.40%
197.90K
HBAR/USDT
0.17841
-1.77%
864.13K
UNI/USDT
6.553
-3.47%
1.22M
ENA/USDT
0.3627
-5.30%
1.02M
PEOPLE/USDT
0.02159
-8.97%
419.27K
VPN/USDT
0.000760
+7.80%
184.98K
VELAAI/USDT
0.03854
+22.23%
396.14K
DOGSHIT2/USDT
0.000305
+8.92%
159.49K
KEKIUS/USDT
0.025262
-10.65%
196.93K
TOMI/USDT
0.001602
-7.29%
289.12K
LDO/USDT
0.933
+1.52%
531.99K
PNUT/USDT
0.2932
-9.16%
534.80K
MOODENG/USDT
0.22097
-5.54%
356.64K
RENDER/USDT
4.180
-3.68%
518.31K
BRETT/USDT
0.05817
-10.09%
312.67K
GROK/USDT
0.003251
-2.78%
192.72K
BOOKIE/USDT
0.008121
-4.16%
184.35K
TRENCHES/USDT
0.003915
+60.45%
259.08K
KAKA/USDT
0.006622
-13.96%
160.26K
APEX/USDT
0.003272
+5.27%
208.71K
ICM/USDT
0.001048
-10.35%
163.03K
MEMETOON/USDT
0.0000012926
+0.56%
172.29K
VET/USDT
0.02547
-3.48%
353.52K
OM/USDT
0.3385
-12.28%
612.15K
AAVE/USDT
253.65
-0.68%
912.13K
APT/USDT
4.977
-6.07%
522.98K
LENS/USDT
0.006472
-6.93%
171.34K
ELDE/USDT
0.15143
-8.14%
506.63K
RETARD/USDT
0.004112
-2.14%
201.45K
NOICE/USDT
0.000113819
-2.45%
199.56K
MA/USDT
0.004038
-10.24%
181.34K
JAILSTOOL/USDT
0.004421
-2.92%
198.85K
VINE/USDT
0.04192
-5.96%
282.97K
BABYSHARK/USDT
0.001573
-29.33%
232.78K
CHILLGUY/USDT
0.07134
-7.15%
322.18K
GMT/USDT
0.0538
-5.94%
265.60K
XAUT/USDT
3,297.6
-0.73%
160.13K
TURBO/USDT
0.004675
-8.47%
461.44K
AIDOGE/USDT
0.00000000013866
-5.83%
259.04K
VANRY/USDT
0.0380
-6.17%
219.01K
GRT/USDT
0.1014
-6.02%
298.06K
AVO/USDT
0.004519
+137.71%
187.29K
HIM/USDT
0.000294
-37.44%
181.80K
GIB/USDT
0.003231
-30.73%
158.84K
KING/USDT
0.005274
+32.31%
247.20K
HAEDAL/USDT
0.13723
-10.21%
268.40K
B/USDT
0.40480
+4.36%
273.78K
URMOM1/USDT
0.001151
-15.11%
198.07K
JAGER/USDT
0.0000000009609
-22.93%
246.31K
MRSOON/USDT
0.00004846
-4.73%
198.06K
COCOROETH/USDT
0.00005394
-7.87%
204.28K
ZOO/USDT
0.000002549
+0.27%
173.52K
DNA/USDT
0.000000000019185
-8.55%
159.97K
PIPPIN/USDT
0.02096
-6.59%
188.14K
BABYNEIROBNB/USDT
0.000000000002114
+0.23%
159.07K
DEGEN/USDT
0.004789
-8.41%
260.01K
CAW/USDT
0.000000047304
-2.86%
200.75K
GME/USDT
0.002199
-5.78%
186.99K
ATOM/USDT
4.520
-5.22%
364.79K
JUP/USDT
0.5700
-1.65%
421.64K
KLED/USDT
0.004615
-25.27%
200.52K
TRENCHER/USDT
0.002713
-13.76%
186.50K
PAWS/USDT
0.00006909
-2.26%
196.53K
KERNEL/USDT
0.1767
-6.25%
460.19K
BONE/USDT
0.2905
-3.26%
268.14K
CANDLE/USDT
0.003447
+3.14%
17.22K
SOLACE/USDT
0.024100
+20.50%
17.93K
AWE/USDT
0.05912
-5.21%
538.64K
TIA/USDT
2.408
-5.67%
866.33K
MELANIA/USDT
0.3593
-2.68%
274.34K
RWAINC/USDT
0.01042
0.00%
163.23K
LAUNCHONPUMP/USDT
0.001399
+5.90%
200.18K
MEOWCAT/USDT
0.0002495
-4.95%
173.03K
1DOLLAR/USDT
0.0073189
-2.73%
182.58K
BUIDL/USDT
0.002505
-20.04%
159.78K
AGT/USDT
0.033160
+1.60%
203.62K
EIGEN/USDT
1.564
-5.32%
615.11K
AXR/USDT
0.020320
+2.63%
198.70K
MARS/USDT
0.00000316
+5.68%
159.39K
ALICE/USDT
0.4399
-6.89%
222.58K
PORT3/USDT
0.05004
+29.30%
287.10K
BTT/USDT
0.0000007091
-2.32%
197.51K
XCCOM/USDT
0.000356
-24.09%
198.01K
CHZ/USDT
0.04116
-4.43%
268.86K
PETUNIA/USDT
0.000397
+8.76%
200.66K
PEIPEI/USDT
0.00000004140
-7.00%
180.79K
RDAC/USDT
0.018249
-2.63%
361.29K
ETC/USDT
17.79
-3.15%
330.94K
NAIIVE/USDT
0.000492
-12.29%
182.54K
NOODLE/USDT
0.001547
-20.74%
196.65K
SAND/USDT
0.2864
-5.00%
329.44K
IKUN/USDT
0.000541
-9.83%
200.24K
MEW/USDT
0.003471
-7.06%
200.62K
FO/USDT
0.6200
-0.33%
225.22K
VRA/USDT
0.001510
-2.01%
255.63K
ARCHAI/USDT
0.0048871
+3.61%
176.00K
W/USDT
0.0923
-4.74%
270.64K
JASMY/USDT
0.01662
-3.14%
303.27K
ZKJ/USDT
2.0118
+0.04%
165.62K
PORTAL/USDT
0.0558
-5.26%
224.53K
USD1/USDT
1.0006
0.00%
234.88K
HYPE/USDT
32.54
+1.81%
237.42K
MIKAMI/USDT
0.01988
-3.58%
197.90K
NYLA/USDT
0.001566
-12.75%
158.16K
OBOL/USDT
0.1456
-6.42%
222.53K
MOGACC/USDT
0.00003272
+2.82%
197.29K
XBT/USDT
0.003910
-14.44%
213.57K
DAOLITY/USDT
0.0021434
-13.08%
197.22K
GORK1/USDT
0.004116
+36.56%
198.59K
LLJEFFY/USDT
0.012224
+0.13%
182.26K
GNC/USDT
0.00000811
-18.24%
649.25K
MYX/USDT
0.07605
-1.07%
202.26K
ALPINE/USDT
0.913
-0.10%
213.90K
RATO/USDT
0.000011103
-4.24%
227.17K
MEMECOIN/USDT
0.000644
-21.27%
170.13K
PORK/USDT
0.00007871
-1.57%
197.80K
DONKEY/USDT
0.001590
-5.35%
188.21K
ORCA/USDT
3.168
+0.31%
474.34K
DEFAI/USDT
0.0009717
-8.21%
172.96K
DRA/USDT
0.00007711
-3.50%
197.43K
ANGLERFISH/USDT
0.000151
-5.62%
158.94K
POPE/USDT
0.03217
-3.30%
197.10K
KAITO/USDT
2.2712
+3.01%
911.89K
KMNO/USDT
0.06391
+0.85%
300.64K
SUPFRIEND/USDT
0.000678
-15.35%
197.06K
USUAL/USDT
0.1172
-7.13%
483.87K
MOVE/USDT
0.1523
-7.02%
321.13K
SIGN/USDT
0.09188
+6.03%
617.69K
MVG/USDT
0.0000976
-27.86%
164.49K
PGC/USDT
0.00003637
+3.23%
165.54K
CFXSOL/USDT
0.003316
-14.44%
185.47K
SWELL/USDT
0.009723
-5.97%
272.95K
GRASS/USDT
2.0270
-4.57%
303.93K
LETSBONK/USDT
0.02387
+1.18%
160.17K
AIOT/USDT
0.30527
-1.27%
199.12K
GIGA/USDT
0.02737
+9.87%
275.38K
DPCORE/USDT
0.004745
-11.25%
183.73K
FWOG/USDT
0.06384
-5.47%
234.02K
OZK/USDT
0.0007253
+5.37%
198.26K
RARE/USDT
0.0593
-4.50%
220.19K
JOS/USDT
0.019356
+5.17%
160.50K
MASK/USDT
2.257
-2.71%
496.90K
IO/USDT
0.903
-5.34%
304.86K
WOJAKSOL/USDT
0.000153
-5.55%
161.32K
ARKM/USDT
0.614
-4.95%
347.96K
ZORA/USDT
0.010636
-2.95%
267.59K
DUKO/USDT
0.0002332
-5.70%
180.22K
SIDELINED/USDT
0.00009179
-9.24%
161.55K
BAD/USDT
0.000000010746
+1.30%
189.31K
BONGO/USDT
0.008544
-4.96%
160.78K
ETHFI/USDT
1.301
-5.03%
886.84K
LUMO/USDT
0.002752
-24.93%
161.29K
APE/USDT
0.6955
-3.33%
420.39K
SKYAI/USDT
0.053837
-5.13%
207.56K
MEME/USDT
0.002072
-7.58%
324.52K
OKINTAMA/USDT
0.00003398
-2.41%
196.89K
JPROOF/USDT
0.041495
-7.86%
197.09K
MAMO/USDT
0.049846
-16.26%
197.33K
DUCKY/USDT
0.000415
-18.46%
163.04K
LANLAN/USDT
0.001105
-37.57%
204.81K
BANK/USDT
0.06344
-3.20%
178.78K
DINO/USDT
0.000986
-10.03%
210.33K
GM/USDT
0.025982
-1.67%
432.35K
SOON/USDT
0.3895
-0.07%
337.07K
DIS/USDT
0.01690
-7.14%
221.14K
ITALIANROT/USDT
0.007888
-2.71%
161.18K
TIME/USDT
0.000124
-13.28%
164.47K
USDUC/USDT
0.006615
+14.88%
271.94K
AQA/USDT
0.0002281
-8.54%
168.65K
LAUNCHCOIN/USDT
0.131377
-21.22%
270.00K
FLR/USDT
0.01781
-1.38%
180.62K
GIGANT/USDT
0.00009794
+3.94%
198.12K
FUCKCOIN/USDT
0.005881
-3.55%
177.20K
MTN/USDT
0.432528
-2.66%
161.29K
FREEDOG/USDT
0.0020700
+1.56%
172.63K
LEMON/USDT
0.000460
-12.71%
163.90K
PPPP/USDT
0.000581
-30.75%
166.42K
ZALA/USDT
0.000222
-19.27%
162.70K
BANG/USDT
0.0000672
-13.17%
160.65K
XTZ/USDT
0.6033
-3.65%
222.02K
FHE/USDT
0.09502
+2.04%
227.15K
GUN/USDT
0.04464
-6.63%
450.77K
JOCKEY/USDT
0.000278
-4.46%
161.48K
PAXG/USDT
3,306.45
-0.73%
376.29K
K0/USDT
0.0000499
-2.15%
163.29K
LVVA/USDT
0.003923
+3.81%
210.47K
AERGO/USDT
0.1433
-0.62%
182.03K
DEEPSEEK/USDT
0.0006756
-20.35%
188.29K
ALE/USDT
0.5713
+0.07%
242.65K
GROKCOIN/USDT
0.000202
-0.49%
157.25K
SAROS/USDT
0.205557
-7.04%
354.96K
TAPS/USDT
0.00323
+0.93%
212.58K
BERA/USDT
2.644
-5.63%
466.80K
ZETA/USDT
0.2367
-3.81%
172.95K
EDGE/USDT
0.09834
-15.92%
200.94K
SOLVEX/USDT
0.2457
-4.54%
177.71K
D/USDT
0.03781
-5.21%
204.84K
LAYER/USDT
0.8466
-4.92%
416.14K
PUMP/USDT
0.06931
-10.24%
308.79K
TST/USDT
0.05841
-0.62%
227.40K
ASSCOIN1/USDT
0.000213
-6.16%
161.15K
FLORK/USDT
0.002235
+4.19%
158.98K
FUN/USDT
0.003415
-4.31%
331.73K
ZEREBRO/USDT
0.03355
-10.19%
316.86K
MLN/USDT
7.97
-1.84%
180.55K
VON/USDT
0.00004832
-9.39%
180.45K
BUCKAZOIDS/USDT
0.002923
-6.85%
197.90K
LINGO/USDT
0.05683
+2.30%
175.72K
CHATTY/USDT
0.000255
-6.93%
160.65K
RWA/USDT
0.009800
-5.34%
210.13K
KILO/USDT
0.03334
-3.97%
197.75K
VVAIFU/USDT
0.004344
-3.27%
180.99K
AIL/USDT
0.001462
0.00%
170.65K
COW/USDT
0.4350
-4.41%
366.22K
JHH/USDT
0.0000000656
-17.48%
161.28K
LUCE/USDT
0.00717
-8.77%
213.13K
CHEEMS/USDT
0.0000015670
+0.83%
168.56K
XSPA/USDT
0.01629
-2.63%
160.63K
DF/USDT
0.04773
-4.52%
245.32K
SCR/USDT
0.303
-5.90%
219.28K
NEIROCTO/USDT
0.00047906
-8.34%
775.74K
TIM/USDT
0.00004426
-4.83%
196.14K
ROUTINE/USDT
0.0001925
-3.65%
160.09K
WIN/USDT
0.00005418
-2.58%
212.40K
MAG/USDT
0.00148
-11.90%
161.16K
MBOX/USDT
0.0561
-5.07%
206.41K
DIGI/USDT
0.0000000475
+1.93%
186.18K
PERP/USDT
0.2642
-3.78%
203.12K
TAI/USDT
0.11569
-7.78%
313.48K
TAT/USDT
0.001094
+13.60%
200.70K
LINA/USDT
0.00013063
+44.88%
187.51K
SPICE/USDT
0.00005934
+0.74%
166.80K
BR/USDT
0.05024
-4.86%
198.30K
EGLD/USDT
16.44
-6.53%
230.21K
BAKE/USDT
0.1239
-6.91%
211.88K
BANANAS31/USDT
0.006385
-4.57%
383.17K
CRV/USDT
0.7182
-3.59%
566.13K
FORM/USDT
2.9750
+0.29%
283.00K
KNIGHT/USDT
0.000128
-1.53%
160.89K
REZ/USDT
0.01239
-8.29%
247.57K
LAI/USDT
0.0008768
-4.63%
182.86K
SZN/USDT
0.000402
-4.96%
204.31K
INJ/USDT
14.07
-0.84%
480.93K
SLING/USDT
0.001362
-7.53%
229.21K
MUBARAKAH/USDT
0.0011572
-4.14%
199.03K
PYTH/USDT
0.1239
-5.56%
340.61K
INTROVERT/USDT
0.000070
-93.35%
223.02K
SWASTICOIN/USDT
0.002438
-0.44%
158.14K
ADX/USDT
0.1027
-0.48%
208.27K
E/USDT
0.001626
-6.71%
208.47K
EPIC/USDT
1.343
-2.46%
179.79K
ODOM/USDT
0.0000008200
-4.20%
161.42K
ASSDAQ/USDT
0.002328
-7.58%
198.76K
FAT/USDT
0.004601
-11.51%
158.64K
MLC/USDT
0.4213
-4.16%
172.28K
TIME1/USDT
0.0000921
-1.07%
200.05K
TFNY/USDT
0.001953
-5.74%
185.10K
TRC/USDT
0.0018214
+4.45%
300.50K
NXPC/USDT
1.6365
-2.43%
596.44K
OIK/USDT
0.0603
+4.86%
175.62K
BSCREENER/USDT
0.000267
-17.59%
197.90K
TTAI/USDT
0.000384
-2.29%
161.55K
HASHAI/USDT
0.0007347
+2.39%
199.60K
PROS/USDT
0.04700
-0.63%
169.49K
BERRYETH/USDT
0.002425
-5.05%
172.75K
WOLFSOL/USDT
0.000437827
-2.26%
159.41K
COCORO/USDT
0.006953
-3.16%
196.71K
FOG/USDT
0.000414
-15.68%
199.22K
ELX/USDT
0.1175
-4.85%
665.97K
PITCOIN/USDT
0.00004490
+1.33%
197.04K
A47/USDT
0.016363
+6.36%
158.53K
STICKMAN/USDT
0.000238
+4.38%
168.00K
BOOPA/USDT
0.000979
-15.01%
194.97K
ROAM/USDT
0.18171
+0.86%
404.95K
AIC/USDT
0.11818
-1.81%
251.96K
OPAIUM/USDT
0.001544
-19.03%
161.04K
MUTUMBO/USDT
0.000307
-14.48%
160.54K
SPEC/USDT
1.240
-4.61%
269.71K
DRIP/USDT
0.000418
-2.10%
159.20K
TIBBIR/USDT
0.08293
-5.92%
202.42K
BOBBSC/USDT
0.00000001877
-4.23%
278.49K
MEMHASH/USDT
0.0012040
-1.46%
214.33K
MNSRY/USDT
0.04126
-0.67%
158.83K
TUT/USDT
0.02715
-8.49%
319.70K
FORM1/USDT
0.00006627
-7.61%
169.05K
VANKEDISI/USDT
0.06938
-4.06%
159.48K
PVS/USDT
0.011770
-12.77%
160.23K
TOLY/USDT
37.52
+4.77%
163.46K
OCB/USDT
0.000006006
-2.15%
170.48K
SYRUP/USDT
0.36756
-6.57%
409.35K
AVERY/USDT
0.00003247
+30.03%
169.33K
TROY/USDT
0.00013369
-10.67%
181.52K
RIZ/USDT
0.0042463
-3.14%
219.38K
WHITE/USDT
0.0012228
+61.08%
307.75K
JELLYJELLY/USDT
0.028853
-8.65%
184.76K
TTG/USDT
0.000966
-4.73%
159.17K
ALPHASOL/USDT
0.000290
-8.51%
158.99K
MAIAR/USDT
0.001550
-2.45%
160.38K
BROCCOLI3/USDT
0.011539
-5.11%
209.55K
ELON/USDT
0.00000014092
-0.37%
270.39K
VERT/USDT
0.0009109
-3.39%
192.18K
WEPE/USDT
0.00001529
-8.98%
197.47K
DOGECAST/USDT
0.000132
-3.64%
158.50K
XOXO/USDT
0.002133
-2.20%
217.04K
AIX9/USDT
0.0007251
+0.54%
199.97K
DEGENAI/USDT
0.00325
-5.24%
160.03K
BNBXBT/USDT
0.0014699
+7.33%
198.29K
XTER/USDT
0.2384
-5.95%
244.71K
BIO/USDT
0.0739
-8.76%
373.64K
BROCCOLI1/USDT
0.000111
0.00%
158.95K
DIN/USDT
0.06398
+2.15%
291.39K
DSYNC/USDT
0.1477
-11.71%
202.15K
CGPT/USDT
0.1271
-3.19%
292.62K
MXYZ/USDT
0.000504
-8.36%
160.37K
GLS/USDT
0.00005362
+24.98%
167.95K
SHELL/USDT
0.2017
-5.21%
283.19K
AVL/USDT
0.2138
-8.24%
191.84K
CITADAIL/USDT
0.00119
-13.13%
160.81K
BROWNIE/USDT
0.0003086
-0.89%
195.89K
GOATS/USDT
0.0001473
-1.47%
169.67K
EXPERT/USDT
0.000982
-5.48%
40.88K
HEI/USDT
0.3375
-2.20%
197.91K
G7/USDT
0.004981
+0.34%
166.33K
THE/USDT
0.2854
-8.90%
431.62K
CAPTAINBNB/USDT
0.008389
+3.32%
211.22K
FRED/USDT
0.005300
-16.46%
179.63K
DUO/USDT
0.000193
-11.46%
160.12K
PEPECOIN/USDT
0.3926
+6.97%
174.67K
ACT/USDT
0.0544
-10.52%
384.30K
HARRYBOLZ/USDT
0.0001503
-2.02%
161.62K
GOAT/USDT
0.13527
-7.48%
283.60K
SWARM/USDT
0.000388
-2.26%
159.78K
FOUR/USDT
0.00005790
+0.97%
170.87K
HMSTR/USDT
0.002105
-0.61%
263.07K
BIGBALLS/USDT
0.000295
+10.48%
160.00K
CATS/USDT
0.000008347
-8.84%
278.67K
ETF500/USDT
0.00314
-0.94%
158.82K
PESTO/USDT
0.000781
-13.60%
163.29K
MAI/USDT
0.002892
-7.18%
170.94K
TOSHI/USDT
0.0006406
-1.56%
319.41K
SAN/USDT
0.00681
+0.73%
158.35K
TLM/USDT
0.00507
-5.41%
204.61K
CHEX/USDT
0.2167
-5.90%
230.73K
HOT/USDT
0.001048
-5.24%
198.71K
AVAXAI/USDT
0.0004978
-0.18%
167.82K
SUPER/USDT
0.7284
-4.30%
209.12K
ANKR/USDT
0.01707
-3.39%
208.69K
FLOYDAI/USDT
0.00176
-20.36%
158.79K
BUTTCOIN/USDT
0.00438
-17.66%
159.53K
FTT/USDT
1.2307
-1.57%
315.52K
CALICOIN/USDT
0.000102
-0.97%
158.24K
COTI/USDT
0.06426
-5.47%
216.89K
ELON4AFD/USDT
0.00563
+0.17%
159.31K
PHA/USDT
0.1316
-3.09%
199.49K
LUX/USDT
0.00229
-2.55%
158.35K
SATS/USDT
0.00000004962
-10.35%
252.70K
MKR/USDT
1,658.6
-0.53%
184.08K
PKIN/USDT
0.00154
-3.75%
243.64K
TRU/USDT
0.0387
-5.83%
186.07K
XTTA/USDT
0.32891
+0.33%
350.14K
GFM/USDT
0.00166
-7.26%
159.56K
ZRO/USDT
2.529
-4.05%
274.22K
BOBO/USDT
0.0000004280
+0.54%
185.10K
STUPID/USDT
0.000778
-7.71%
158.72K
BLUR/USDT
0.0949
-4.62%
255.49K
SAFEMOONSOL/USDT
0.000480
-1.84%
158.79K
AXS/USDT
2.720
-4.15%
256.90K
KEYCAT/USDT
0.004755
-7.45%
199.33K
NUIT/USDT
0.00242
-6.56%
158.94K
WOJAK/USDT
0.0004423
-5.34%
177.89K
CLOUDY/USDT
0.001131
-2.75%
158.53K
PENDLE/USDT
4.308
-2.15%
398.10K
RIO/USDT
0.3039
-3.82%
180.07K
SOSO/USDT
0.5066
-0.11%
160.55K
RACA/USDT
0.00007880
-2.18%
247.82K
ROSSFUND/USDT
0.000195
-39.44%
158.57K
MEMDEX/USDT
0.00206
+1.98%
159.18K
PONKE/USDT
0.14256
-7.00%
278.31K
ALON/USDT
0.00515
+2.18%
159.74K
MYRO/USDT
0.02450
-8.85%
249.81K
AEVO/USDT
0.1036
-5.98%
262.49K
TMC/USDT
0.000209
+7.17%
159.03K
BID/USDT
0.04227
+0.37%
198.78K
BOME/USDT
0.002053
-8.99%
508.82K
AINTI/USDT
0.03692
-1.88%
195.14K
CA/USDT
0.01476
-8.60%
198.03K
SKY/USDT
0.06906
-0.47%
423.29K
YEE/USDT
0.005180
-1.25%
197.17K
DOGEAI/USDT
0.01354
+1.57%
158.20K
HOODRAT/USDT
0.002259
-31.89%
198.50K
BOTIFY/USDT
0.016212
+5.06%
272.89K
STB/USDT
0.03313
-1.74%
413.13K
ACS/USDT
0.0013551
-4.02%
271.85K
STARGATE/USDT
0.0000997
-0.59%
161.39K
BWT/USDT
0.000150
-3.22%
160.14K
RLY/USDT
0.0010537
-1.10%
173.29K
GIZA/USDT
0.08241
+1.22%
366.81K
T3AI/USDT
0.000241
-11.72%
159.15K
KNET/USDT
0.005815
-16.83%
198.97K
SBR1/USDT
0.06824
-3.67%
167.73K
OBT/USDT
0.010697
-12.52%
395.89K
REX/USDT
0.018136
-8.16%
180.48K
BARRONMEME/USDT
0.000795
-3.40%
160.37K
FITCOIN/USDT
0.003969
-20.46%
201.06K
BARRON/USDT
0.0001032
-1.80%
159.42K
GOONC/USDT
0.002488
-19.48%
231.23K
CHACHA/USDT
0.000137
+3.00%
167.07K
FIGHT/USDT
0.000770
-2.16%
292.06K
CHILLHOUSE/USDT
0.002680
+14.13%
189.97K
SOLV/USDT
0.04276
+0.49%
453.58K
BETTY/USDT
0.000109
-11.38%
198.90K
MATES/USDT
0.000144
-5.26%
197.47K
AGIXT/USDT
0.00351
-5.39%
159.07K
BOOP/USDT
0.07097
-6.28%
204.42K
LANDSOL/USDT
0.000129
-14.56%
198.21K
MXNA/USDT
0.00473
-6.15%
186.16K
DUCK/USDT
0.002599
-1.29%
294.18K
MOONKIN/USDT
0.000007158
-8.12%
177.03K
SAINT/USDT
0.000415
+1.21%
161.47K
WHISP/USDT
0.000972
-22.97%
159.67K
LIY/USDT
0.001941
+0.10%
171.80K
WIZARD/USDT
0.001226
+4.96%
170.16K
CORE/USDT
0.7629
-3.07%
285.04K
MVRS/USDT
0.000157
+3.97%
159.32K
HOUSE/USDT
0.044719
-2.39%
237.54K
TROG/USDT
0.00000522
-2.24%
160.32K
FAI/USDT
0.01930
-5.39%
168.62K
GRPH/USDT
0.00422
+2.42%
157.82K
EPAY/USDT
0.0000484
+6.37%
162.25K
HOLO/USDT
0.0000978
-2.68%
157.49K
AIOS/USDT
0.00239
-15.84%
159.03K
AUCTION/USDT
11.28
-4.32%
209.62K
BIOS/USDT
0.000260
+2.76%
160.08K
DOPE/USDT
0.000000376
+3.29%
161.33K
ICE/USDT
0.006032
-5.66%
826.63K
MLG/USDT
0.01119
+3.51%
158.56K
BMT/USDT
0.1081
-5.17%
696.58K
LAVA/USDT
0.07743
+4.45%
257.41K
LLM/USDT
0.00184
-10.24%
156.02K
RED/USDT
0.3890
-5.53%
267.58K
TRUMPIUS/USDT
0.00688
-2.27%
159.88K
XCN/USDT
0.01781
+1.02%
232.62K
BUILD/USDT
0.000143
-4.02%
158.99K
LIBRA/USDT
0.02717
-6.18%
198.29K
AICELL/USDT
0.0018862
-1.53%
169.98K
B3/USDT
0.003389
-7.12%
309.36K
AIMONICA/USDT
0.004507
+1.66%
419.79K
SSE/USDT
0.00804
-12.22%
158.82K
MUSKIT/USDT
0.000781
+5.82%
158.72K
TAOCAT/USDT
0.003030
-1.59%
182.25K
AICMP/USDT
0.000161
-11.04%
157.93K
SHY/USDT
0.00474
+16.74%
159.84K
APX/USDT
0.08046
-1.13%
179.48K
RIZO/USDT
0.00001060
+2.51%
158.86K
BNBAI/USDT
0.00017173
-1.30%
197.52K
OKB/USDT
51.67
-0.67%
159.81K
USA/USDT
0.000000885
-2.31%
160.40K
ZAILGO/USDT
0.00120
-35.48%
161.42K
BPT/USDT
0.0010392
+4.73%
171.04K
NC/USDT
0.03697
-6.71%
273.86K
SEN/USDT
0.0345
+0.58%
162.92K
TREAT/USDT
0.002214
-2.89%
186.69K
BUTTHOLE/USDT
0.00542
-8.75%
161.44K
HENAI/USDT
0.0004109
-14.92%
198.06K
PVP/USDT
0.0000684
-6.93%
162.17K
RAI/USDT
0.8551
-6.18%
175.22K
SONIC/USDT
0.27074
-3.49%
317.96K
TEVA/USDT
0.007820
-2.84%
200.35K
SHOGGOTH/USDT
0.00855
-5.73%
158.82K
SPORE/USDT
0.000572
-1.20%
160.53K
GAME/USDT
0.03880
+0.15%
201.06K
KM/USDT
0.000391
-2.97%
159.63K
BLADE/USDT
0.024760
-4.87%
256.28K
SWARMS/USDT
0.02561
-7.41%
189.86K
BITBOARD/USDT
0.0007665
-2.67%
173.30K
DESCI/USDT
0.0012095
+0.95%
171.46K
LOU/USDT
0.000696
-0.85%
158.25K
VELODROME/USDT
0.0556
-3.80%
239.92K
PIN/USDT
0.6606
-6.15%
173.27K
TRENCHAI/USDT
0.000353
-4.85%
157.84K
AKITA/USDT
0.000298
-0.33%
158.30K
ME/USDT
0.892
-4.18%
271.46K
SNAI/USDT
0.01500
+0.73%
159.71K
TRUST/USDT
0.000719
-3.61%
158.88K
TMAI/USDT
0.0007273
-3.66%
172.20K
YNE/USDT
0.00498
-4.04%
159.35K
ALCH/USDT
0.13428
+1.03%
255.13K
FUEL/USDT
0.011647
-3.75%
278.21K
AVA/USDT
0.5726
-3.35%
220.58K
AVAAI/USDT
0.04900
-2.73%
250.98K
GAMESTOP/USDT
0.00010422
-8.03%
174.91K
STARDOGE/USDT
0.000000965
-6.58%
186.44K
DMCK/USDT
0.00003961
+0.45%
175.57K
MICRO/USDT
0.002785
+6.58%
174.78K
AUTOS/USDT
0.01522
-2.99%
171.14K
QUANT/USDT
0.001051
-2.59%
157.77K
AIAGENT/USDT
0.001399
-2.84%
173.47K
AIFUN/USDT
0.004256
-11.73%
179.22K
MEMESAI/USDT
0.00247
-1.59%
159.78K
MONKY/USDT
0.0000008961
-1.34%
170.54K
APPLE/USDT
0.000267
-1.47%
158.39K
KOKO/USDT
0.0000004760
-1.32%
167.92K
BABYBNB/USDT
0.0009790
-9.06%
170.16K
LUIGI/USDT
0.00188
-2.59%
159.60K
CELO/USDT
0.3502
-4.23%
244.13K
REALIS/USDT
0.00283
-6.90%
158.57K
BURGER/USDT
0.008501
-10.38%
196.58K
PRAWN/USDT
0.000162
-3.57%
158.11K
SUNCAT/USDT
0.001685
+0.83%
199.29K
VOID/USDT
0.00020374
-6.42%
170.19K
GINNAN/USDT
0.00000008113
-4.55%
197.31K
SLAP/USDT
0.000710
-0.56%
158.89K
AIOZ/USDT
0.3983
-5.95%
286.95K
PAI/USDT
0.09188
-6.09%
266.91K
BULLY/USDT
0.0015183
-10.73%
170.55K
HNT/USDT
3.491
-3.59%
242.78K
NEIRO/USDT
0.0013023
-5.03%
288.72K
RIZZMAS/USDT
0.0000040184
-7.41%
170.71K
GMX/USDT
15.72
-1.93%
176.34K
UBC/USDT
0.000869
+0.11%
160.26K
ACH/USDT
0.02228
-4.74%
248.91K
FRIC/USDT
0.00214
-0.46%
159.37K
MUSTARD/USDT
0.000140
-2.77%
158.68K
PIXFI/USDT
0.0006908
+0.05%
281.71K
HOOK/USDT
0.1246
-8.11%
195.23K
MORPHO/USDT
1.3783
-3.14%
323.29K
BCCOIN/USDT
0.1171
-3.77%
182.99K
FLOWER/USDT
0.000257
+1.58%
158.17K
RAY/USDT
2.807
-6.08%
331.61K
URO/USDT
0.002388
-7.33%
197.26K
CYBER/USDT
1.347
-5.47%
205.12K
LUNAI/USDT
0.02683
-1.17%
284.90K
ALT/USDT
0.02914
-6.42%
317.18K
LUM/USDT
1.9754
+2.77%
196.74K
MANA/USDT
0.2848
-6.89%
241.33K
SHRUBETH/USDT
0.004635
+0.06%
164.49K
HAPPY/USDT
0.0023568
-3.81%
200.06K
SUSHI/USDT
0.709
-4.70%
254.87K
BABYBONK/USDT
0.00000000000497
+1.84%
172.55K
CENTS/USDT
0.000288
-1.70%
159.96K
CFX/USDT
0.0816
-6.52%
227.16K
PEANUT/USDT
0.000269
-2.18%
159.02K
DOGEGOVSOL/USDT
0.0824
-10.04%
158.32K
LPT/USDT
7.067
+28.91%
392.24K
LEVER/USDT
0.000501
-5.11%
208.49K
PATRIOT/USDT
0.001038
+14.82%
163.54K
DADDY/USDT
0.03876
-0.46%
181.38K
SHRUB/USDT
0.000168
-0.59%
159.34K
ATH/USDT
0.05050
-0.43%
245.99K
TRUMP47/USDT
0.000102
-3.77%
158.65K
HIGH/USDT
0.588
-7.83%
207.55K
TALENT/USDT
0.006306
-5.03%
170.97K
BAN/USDT
0.06348
-2.15%
283.09K
BEER/USDT
0.000004189
-3.98%
170.97K
NAKA/USDT
0.3693
-2.40%
311.75K
SLOP/USDT
0.000114
-8.06%
158.86K
LADYS/USDT
0.00000004945
-3.49%
282.33K
MSTR/USDT
0.1740
-7.54%
175.39K
PUFFER/USDT
0.2134
-3.21%
218.58K
TOKEN/USDT
0.01989
-7.57%
238.63K
OMNI/USDT
2.54
-2.30%
211.80K
RETARDIO/USDT
0.0219
0.00%
163.23K
FITFI/USDT
0.001653
-0.36%
287.22K
SIGMA/USDT
0.01667
+3.47%
167.48K
AITECH/USDT
0.05087
-3.01%
176.55K
POCHITA/USDT
0.000290
-2.68%
159.33K
HANA/USDT
0.000011548
-1.97%
160.95K
ORDI/USDT
9.886
-8.42%
503.06K
MOODENGETH/USDT
0.00003293
-7.50%
199.09K
WEN/USDT
0.00004376
-8.89%
287.77K
AGENT/USDT
0.003251
0.00%
302.13K
PENG/USDT
0.02019
-4.40%
173.52K
MANTA/USDT
0.277
-6.73%
243.34K
NOTAI/USDT
0.00001276
-3.91%
207.37K
OMG/USDT
0.1907
-4.12%
271.13K
PIXEL/USDT
0.04928
-6.20%
444.64K
DEAI/USDT
0.11048
+0.37%
202.07K
XAI/USDT
0.0769
-7.12%
296.12K
DOGEGOV/USDT
0.019178
-3.09%
306.13K
ZIL/USDT
0.01198
-3.07%
192.73K
BAND/USDT
0.682
-5.54%
187.69K
GOG/USDT
0.036719
-13.08%
255.12K
KEY/USDT
0.0005080
-0.81%
171.35K
MVP/USDT
0.018772
-3.04%
171.22K
AIS/USDT
0.00002068
-5.91%
169.91K
IBRL/USDT
0.027701
+7.66%
196.50K
CTSI/USDT
0.0682
-4.88%
188.88K
PROMPTBIDDER/USDT
0.002638
-0.82%
198.94K
DODO/USDT
0.0469
-7.67%
208.06K
MIRAI/USDT
0.01793
-6.80%
211.28K
KITEAI/USDT
0.0000002321
+1.35%
171.34K
SAI/USDT
0.02527
-11.64%
216.11K
SUN/USDT
0.01928
-1.12%
184.33K
GEMS/USDT
0.04314
-8.38%
178.09K
STARTUP/USDT
0.006543
-8.57%
212.72K
VOXEL/USDT
0.0662
-4.47%
244.94K
REN/USDT
0.012219
+0.64%
175.43K
UNICORN/USDT
0.000716
+11.00%
199.68K
SATO/USDT
0.00021
0.00%
159.71K
YAPPER/USDT
0.004235
-12.57%
196.72K
PRAI/USDT
0.03632
-17.11%
261.98K
RDNT/USDT
0.02524
-6.58%
221.56K
DUSK/USDT
0.0736
-5.03%
182.75K
GLONK/USDT
0.000237
+0.85%
160.80K
USELESS/USDT
0.013001
+0.63%
212.72K
YFI/USDT
5,405.1
-2.40%
173.32K
DOOD/USDT
0.003167
-8.09%
296.62K
WAXP/USDT
0.02296
-2.87%
210.82K
BAL/USDT
1.1136
-0.81%
252.69K
SXT/USDT
0.1075
-5.86%
203.30K
COAI/USDT
0.000004747
-1.45%
166.51K
DON/USDT
0.001012
-2.41%
205.81K
BFTOKEN/USDT
0.01183
-20.97%
176.43K
ILV/USDT
13.37
-4.56%
193.45K
CB/USDT
0.00003639
-18.95%
198.65K
NFT/USDT
0.0000004274
-1.61%
284.32K
GORILLA/USDT
0.003363
+5.22%
232.97K
TRUMPCOIN/USDT
0.0007925
-0.72%
170.57K
API3/USDT
0.757
-5.25%
208.66K
BWAH/USDT
0.00001832
-21.10%
198.12K
MAVIA/USDT
0.1767
-7.87%
255.46K
MILK/USDT
0.06941
-9.33%
381.64K
B2/USDT
0.53394
-1.64%
237.07K
REEF/USDT
0.0002850
-2.22%
172.64K
CUCK/USDT
0.003005
-0.98%
169.55K
SKL/USDT
0.02308
-3.02%
219.57K
DUPE/USDT
0.013562
-2.44%
213.99K
JOE/USDT
0.1728
-4.79%
210.10K
CRO/USDT
0.09333
-3.38%
211.97K
GRASSITO/USDT
0.0000003806
+10.86%
198.36K
NEET/USDT
0.005753
-3.50%
192.94K
UXLINK/USDT
0.4187
-4.31%
208.62K
AURAFARM/USDT
0.001996
-3.80%
178.61K
IOTX/USDT
0.02149
-3.80%
328.36K
NOM/USDT
0.000196
-4.39%
161.49K
UMA/USDT
1.173
-3.61%
168.28K
BIGTIME/USDT
0.06622
-6.66%
195.01K
HOSICO/USDT
0.015288
+2.39%
161.17K
AERO/USDT
0.5445
-5.50%
303.19K
NOBODY/USDT
0.043039
+17.28%
220.10K
DOLO/USDT
0.03876
-7.38%
208.74K
MAGIC/USDT
0.1484
-8.62%
230.90K
ACE/USDT
0.600
-6.97%
247.77K
HYPER/USDT
0.1455
-10.12%
301.94K
PHB/USDT
0.566
-5.03%
197.32K
PUNDIAI/USDT
10.907
-2.37%
171.12K
AUDIO/USDT
0.0725
-2.29%
201.51K
EPT/USDT
0.009366
-3.59%
265.82K
AXL/USDT
0.3280
-3.04%
312.09K
TROLL/USDT
0.018187
+4.83%
209.16K
GCATS/USDT
0.000175
-7.89%
168.89K
STG/USDT
0.1867
-4.93%
185.65K
BASEISFOREVERY1/USDT
0.004678
-5.98%
197.97K
DOP/USDT
0.0002790
+0.97%
217.73K
BEAMX/USDT
0.00714
-4.03%
330.48K
DARK/USDT
0.00788
-6.63%
199.28K
BABY/USDT
0.07355
-6.11%
342.48K
BLZ/USDT
0.04057
+3.07%
174.79K
CEL/USDT
0.09831
-2.10%
167.12K
PROMPT/USDT
0.19553
-7.58%
2.00M
BOND/USDT
0.2826
-0.07%
177.05K
PEAQ/USDT
0.11424
-2.25%
210.44K
CVX/USDT
3.176
-1.73%
247.78K
REMUS/USDT
0.000177
+1.14%
163.18K
SUT/USDT
5.503
-4.16%
178.65K
UNFI/USDT
0.2261
-8.38%
191.14K
RAD/USDT
0.736
-2.38%
209.40K
XPR/USDT
0.003733
-3.49%
227.87K
AGI/USDT
0.06247
-4.27%
306.06K
SAFE/USDT
0.7332
+18.73%
297.15K
ENS/USDT
22.50
-3.76%
429.42K
TITCOIN/USDT
0.02434
-1.53%
161.02K
STO/USDT
0.10848
-9.54%
245.65K
YGG/USDT
0.2032
-5.31%
233.39K
HAWKTUAH/USDT
0.000146
-2.01%
161.36K
K/USDT
5.596
-2.66%
169.66K
PROPC/USDT
0.520
-7.47%
162.46K
TALK/USDT
0.490
-2.39%
178.89K
BICITY/USDT
0.0006317
-1.32%
208.81K
GHIBLI/USDT
0.003089
0.00%
203.28K
BANANA/USDT
23.84
-2.53%
306.31K
IMX/USDT
0.585
-5.49%
232.79K
HOPPY/USDT
0.000028603
-2.60%
162.35K
PARTI/USDT
0.2811
+6.63%
547.27K
NPC/USDT
0.015132
-2.55%
177.68K
RFC/USDT
0.010099
-5.70%
196.84K
BILLY/USDT
0.004445
-5.68%
174.05K
ESIM/USDT
0.000442
-7.14%
160.64K
NEI/USDT
0.004894
-0.04%
158.91K
RPL/USDT
4.73
-6.15%
215.64K
ANDY/USDT
0.0003631
-0.60%
168.64K
VATAN/USDT
0.01877
+0.21%
159.37K
ANDYETH/USDT
0.00005950
-2.45%
203.06K
BUBB/USDT
0.002544
+53.43%
318.06K
BENDOG/USDT
0.002718
-2.54%
171.53K
MUBARAK/USDT
0.0450
-4.05%
728.78K
BOB/USDT
0.000006430
+0.84%
159.57K
DOGINME/USDT
0.0006923
-4.31%
190.92K
DRIFT/USDT
0.7334
+2.04%
351.65K
SBR/USDT
0.000299
-5.07%
159.53K
PSPS/USDT
0.00536
+5.09%
159.47K
PWEASE/USDT
0.005876
-12.54%
159.99K
EZ/USDT
0.002970
-5.92%
158.39K
MICHI/USDT
0.04178
-7.25%
181.80K
STAR10/USDT
0.0002269
-1.64%
196.86K
UBXS/USDT
0.013632
-8.63%
171.86K
DHN/USDT
4.056
-3.58%
199.94K
MANEKI/USDT
0.001550
-4.38%
177.52K
CEEK/USDT
0.01346
-1.46%
172.54K
COLLAT/USDT
0.05446
-4.37%
158.56K
GROK3/USDT
0.000108
-1.81%
160.11K
PRCL/USDT
0.10235
-2.23%
289.71K
HIBER/USDT
0.000310
-6.90%
159.71K
OPUL/USDT
0.03220
-1.46%
175.06K
FROC/USDT
0.0000183
+1.66%
197.63K
TNSR/USDT
0.1357
-7.37%
255.02K
BROCCOLI/USDT
0.02852
-7.67%
194.33K
ORDS/USDT
0.0008666
-5.36%
170.29K
MUBI/USDT
0.004986
-0.73%
176.89K
PERRY/USDT
0.0012703
-0.77%
197.09K
DIAM/USDT
0.01324
-0.97%
234.07K
FARTBOY/USDT
0.0326
+0.92%
158.80K
PEP/USDT
0.000558
-3.46%
159.32K
CATTON/USDT
0.0000001089
-2.59%
170.15K
SNAKEAI/USDT
0.0002813
+8.52%
184.03K
HOOD/USDT
0.0000225
+1.80%
159.12K
VVV/USDT
3.201
-4.39%
276.43K
HQ/USDT
0.0019217
-1.14%
166.65K
PINEYE/USDT
0.00011501
-3.22%
267.27K
SEEK/USDT
0.000174
-18.30%
159.63K
FAFO/USDT
0.000530
-0.37%
159.68K
HAT/USDT
0.002740
-7.71%
278.16K
ANIME/USDT
0.02591
-4.42%
358.95K
XYRO/USDT
0.0037931
-6.40%
194.16K
MIDLE/USDT
0.0002222
-0.58%
197.83K
PLUME/USDT
0.13885
-6.32%
274.59K
BEENZ/USDT
0.000273
-3.19%
160.21K
ELONSOL/USDT
0.0007829
-5.26%
196.97K
CLAY/USDT
0.00003816
-0.62%
171.18K
GPS/USDT
0.0231
-2.94%
215.48K
SORA/USDT
0.0000819
-1.08%
159.24K
LEGEND/USDT
0.0004720
-3.13%
174.22K
SYNTH/USDT
0.0006971
+3.04%
169.63K
MOBY/USDT
0.02141
-6.26%
159.38K
SENTAI/USDT
0.001410
-1.94%
159.15K
SOLA/USDT
0.000509
+13.36%
160.93K
HINT/USDT
0.008091
+1.67%
233.29K
AIPUMP/USDT
0.0006705
-4.55%
172.67K
IQ6900/USDT
0.00324
+6.57%
160.33K
MOSS/USDT
0.000526
-0.37%
159.76K
PUMPAI/USDT
0.0003237
-6.33%
191.96K
BUZZ/USDT
0.007615
-6.09%
178.83K
TRISIG/USDT
0.00294
+9.70%
159.26K
FLOCK/USDT
0.10479
+19.86%
343.92K
ASSCOIN/USDT
0.001461
+11.52%
158.52K
NEUR/USDT
0.00198
-1.00%
159.79K
INSN/USDT
0.00002402
-7.54%
172.45K
STARS/USDT
0.0000434
-3.76%
159.82K
OGPU/USDT
0.2930
-0.81%
171.93K
SCOUT/USDT
0.000120
-2.43%
158.85K
PIX/USDT
0.0006538
-3.98%
176.46K
EARNM/USDT
0.001607
-0.61%
169.67K
UFD/USDT
0.03150
-5.32%
158.16K
ISLAND/USDT
0.02001
-1.23%
161.69K
KIP/USDT
0.001746
-4.43%
172.85K
BEANS/USDT
0.00000018482
-11.49%
170.10K
ARC/USDT
0.04804
-4.30%
159.62K
BIAO/USDT
0.0002478
+6.07%
169.53K
GRIFFAIN/USDT
0.07134
-8.30%
205.04K
SUIAI/USDT
0.02547
-4.17%
175.91K
SKI/USDT
0.06837
-2.86%
174.29K
SHIRO/USDT
0.000000007662
-1.32%
171.17K
AIXBT/USDT
0.2210
-2.51%
923.70K
RSC/USDT
0.4706
-4.19%
165.58K
REKTCOIN/USDT
0.00000027858
-0.02%
160.16K
ELIZA/USDT
0.0004734
+3.65%
171.24K
OL/USDT
0.06304
+2.07%
283.31K
BAKKT/USDT
0.0001286
-3.59%
161.06K
BARSIK/USDT
0.001323
-5.97%
182.65K
CHEYENNE/USDT
0.000224
-3.03%
159.04K
BERT/USDT
0.02770
-5.39%
175.42K
LESTER/USDT
0.001190
-5.70%
159.27K
RECT/USDT
0.01790
-2.92%
204.90K
CROS/USDT
0.0008041
-5.54%
169.70K
CATALORIAN/USDT
0.000722
-14.75%
162.25K
MINI/USDT
0.00566
-9.44%
168.46K
SLP/USDT
0.001601
-3.02%
251.27K
CRTAI/USDT
0.000910
0.00%
21.19K
PIKA/USDT
0.0001381
+6.23%
159.36K
CAT/USDT
0.000007784
-7.34%
271.16K
FIDA/USDT
0.0756
-8.02%
362.93K
SUNDOG/USDT
0.06328
-4.72%
447.98K
EPX/USDT
0.00001554
-1.01%
170.78K
CATDOG/USDT
0.000002654
-3.94%
169.03K
BEL/USDT
0.3132
-4.86%
183.96K
WOO/USDT
0.0825
-6.77%
189.68K
NEIROETH/USDT
0.08362
-2.01%
244.82K
TWT/USDT
0.8285
-0.99%
194.51K
METIS/USDT
18.79
-4.76%
257.65K
WHY/USDT
0.00000004010
+0.14%
173.41K
IOTA/USDT
0.1896
-6.37%
256.08K
ZRX/USDT
0.2442
-4.34%
196.69K
SPELL/USDT
0.0005528
-5.14%
201.61K
FROKAI/USDT
0.006040
+8.86%
169.70K
C98/USDT
0.0560
-6.66%
201.61K
FXS/USDT
2.976
-5.67%
222.70K
CHR/USDT
0.0875
-7.50%
237.74K
AMP/USDT
0.004313
-3.20%
213.69K
MOCA/USDT
0.08532
-3.64%
260.75K
RSR/USDT
0.007588
-5.53%
385.03K
LRC/USDT
0.0906
-4.32%
264.26K
BAT/USDT
0.1363
-2.57%
197.94K
FLOW/USDT
0.383
-3.52%
202.08K
RATS/USDT
0.00002129
-9.05%
290.25K
1INCH/USDT
0.2291
-3.69%
240.49K
MNT/USDT
0.6879
-1.78%
227.82K
APU/USDT
0.00019786
-3.45%
190.05K
SNX/USDT
0.729
-2.92%
212.41K
ID/USDT
0.1900
-4.47%
200.25K
WOLF/USDT
0.00004484
-1.01%
195.59K
ZIG/USDT
0.10245
-4.32%
269.56K
BCH/USDT
411.5
-0.36%
274.40K
ZK/USDT
0.0576
-3.51%
291.37K
COOKIE/USDT
0.2307
-3.67%
442.44K
MUMU/USDT
0.00000443
+0.45%
168.20K
MAGA/USDT
0.000011399
-2.56%
179.65K
JTO/USDT
1.756
-4.72%
228.66K
CATCOIN/USDT
0.00000000009351
-6.99%
167.91K
ZEUS/USDT
0.1852
-5.60%
266.92K
SLERF/USDT
0.08118
-4.43%
253.58K
AI/USDT
0.1573
-5.97%
304.11K
LUNA/USDT
0.1801
-5.26%
238.90K
STRK/USDT
0.1450
-6.02%
395.07K
0.3957-7.33%
$0.39
24 uur hoog
0.4539
24u Laag
0.3760
24u Bedrag (USDT)
296.64K
Marktkap (USDT)
387.78M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
POPCAT
Marktkapitalisatie Ranglijst
NO.186
Circulerende marktkapitalisatie
387,777,559 USDT
Circulerende voorraad
979,978,669
Maximale levering
979,978,669
Historische Hoge Prijs
2.05
2024-11-17
Historisch Lage Prijs
0.00379728
2024-01-05
Orderboek
Markttransacties
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
POPCAT
)Bedrag(USDT
)Prijs(USDT)
Aant.(POPCAT)
Bedrag(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
1.9800
48.830
96.68
1.7530
31,788.960
55,726.047
1.7517
25,980.240
45,509.586
1.7508
23,260.890
40,725.166
1.7499
27,927.220
48,869.842
1.7495
29,485.960
51,585.687
1.7490
31,662.400
55,377.538
1.7482
25,978.980
45,416.453
1.7473
33,810.940
59,077.855
1.7464
24,260.660
42,368.817
1.7460
27,487.680
47,993.489
1.7455
27,771.440
48,475.049
1.7451
24,319.900
42,440.657
1.7447
29,922.640
52,206.030
1.7438
33,717.930
58,797.326
1.7434
21,252.510
37,051.626
1.7429
34,895.130
60,818.722
1.7425
19,701.790
34,330.369
1.7416
29,492.580
51,364.277
1.7412
34,119.460
59,408.804
1.7407
36,275.930
63,145.511
1.7403
37,201.270
64,741.370
1.7390
29,152.590
50,696.354
1.7381
22,057.320
38,337.828
1.7372
31,579.340
54,859.629
1.7359
24,814.470
43,075.438
1.6997
24,790.830
42,136.974
1.5500
6.630
10.28
1.1000
7.070
7.78
1.0000
10.720
10.72
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8000
85.060
68.05
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
474.530
332.17
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6150
1,330.870
818.49
0.5674
19,954.900
11,322.410
0.5650
108.550
61.33
0.5490
5,896.210
3,237.019
0.5307
16,167.870
8,580.289
0.5123
18,030.520
9,237.035
0.4940
9,359.470
4,623.578
0.4830
1,035.560
500.18
0.4756
2,791.580
1,327.675
0.4712
934.050
440.12
0.4573
1,180.790
539.98
0.4389
243.730
106.97
0.4206
6,094.860
2,563.498
0.4047
633.350
256.32
0.4044
511.170
206.72
0.4043
563.190
227.70
0.4042
745.110
301.17
0.4041
660.280
266.82
0.4040
546.480
220.78
0.4039
716.530
289.41
0.4038
538.370
217.39
0.4037
700.470
282.78
0.4036
638.830
257.83
0.4034
419.020
169.03
0.4033
412.940
166.54
0.4032
539.490
217.52
0.4031
631.770
254.67
0.4030
376.110
151.57
0.4028
631.180
254.24
0.4027
451.630
181.87
0.4026
563.210
226.75
0.4025
549.470
221.16
0.4024
1,392.180
560.21
0.4023
3,291.420
1,324.138
0.4022
389.890
156.81
0.4021
389.560
156.64
0.4020
2,465.170
991.00
0.4019
1,773.410
712.73
0.4018
2,937.930
1,180.460
0.4017
1,354.200
543.98
0.4016
3,487.600
1,400.620
0.4015
579.480
232.66
0.4014
29,395.390
11,799.310
0.4013
2,111.080
847.18
0.4012
65,269.250
26,186.023
0.4011
1,404.420
563.31
0.4010
645.220
258.73
0.4009
2,192.650
879.03
0.4008
7,672.780
3,075.250
0.4007
2,578.450
1,033.185
0.4006
1,858.890
744.67
0.4005
3,897.720
1,561.037
0.4004
3,135.500
1,255.454
0.4002
4,323.980
1,730.457
0.4001
334.720
133.92
0.4000
3,064.150
1,225.660
0.3999
588.330
235.27
0.3998
1,954.580
781.44
0.3997
45.040
18.00
0.3996
2,317.970
926.26
0.3995
29.770
11.89
0.3994
2,308.100
921.86
0.3993
2,358.660
941.81
0.3992
27.730
11.07
0.3991
1,453.990
580.29
0.3989
1,445.910
576.77
0.3987
1,714.020
683.38
0.3985
853.600
340.16
0.3984
592.860
236.20
0.3982
442.440
176.18
0.3980
460.310
183.20
0.3978
330.900
131.63
0.3976
263.810
104.89
0.3974
217.890
86.59
0.3973
160.650
63.83
0.3971
106.520
42.30
0.3970
1,421.690
564.41
0.3969
1,648.130
654.14
0.3968
1,581.440
627.52
0.3967
1,912.970
758.88
0.3966
556.340
220.64
0.3965
331.990
131.63
0.3964
280.250
111.09
0.3963
117.780
46.68
0.3962
89.930
35.63
0.3961
101.430
40.18
0.3960
67.490
26.73
0.3959
60.630
24.00
0.3958
70.770
28.01
0.3957
83.320
32.97
0.3957
≈$0.390.3956
63.590
25.16
0.3955
1,479.650
585.20
0.3954
1,216.360
480.95
0.3953
1,228.460
485.61
0.3952
1,776.670
702.14
0.3951
1,720.100
679.61
0.3950
1,028.220
406.15
0.3949
1,379.440
544.74
0.3948
881.750
348.11
0.3947
1,557.970
614.93
0.3946
1,351.690
533.38
0.3945
1,752.720
691.45
0.3944
859.070
338.82
0.3943
1,475.950
581.97
0.3941
607.140
239.27
0.3940
479.230
188.82
0.3938
641.910
252.78
0.3936
1,570.500
618.15
0.3934
1,983.820
780.43
0.3932
2,083.930
819.40
0.3931
2,169.090
852.67
0.3929
2,045.390
803.63
0.3927
2,167.770
851.28
0.3925
2,110.440
828.35
0.3923
2,721.520
1,067.652
0.3922
2,161.300
847.66
0.3921
40.750
15.98
0.3920
2,633.670
1,032.399
0.3919
95.390
37.38
0.3918
2,633.390
1,031.762
0.3917
68.160
26.70
0.3916
1,428.740
559.49
0.3915
1,944.940
761.44
0.3914
55.700
21.80
0.3913
1,415.980
554.07
0.3912
3,291.840
1,287.768
0.3911
2,507.050
980.51
0.3910
4,831.130
1,888.972
0.3909
2,151.980
841.21
0.3908
1,300.450
508.22
0.3907
8,386.550
3,276.625
0.3906
1,939.150
757.43
0.3905
64.560
25.21
0.3904
3,421.970
1,335.937
0.3903
39.730
15.51
0.3902
9,176.210
3,580.557
0.3901
878.990
342.89
0.3900
3,671.550
1,431.905
0.3899
121.460
47.36
0.3898
3,682.070
1,435.271
0.3897
827.870
322.62
0.3896
102.300
39.86
0.3895
10,602.210
4,129.561
0.3894
1,102.130
429.17
0.3893
312.310
121.58
0.3892
1,740.920
677.57
0.3891
9,154.070
3,561.849
0.3890
552.270
214.83
0.3889
21,557.490
8,383.708
0.3888
621.000
241.44
0.3887
2,526.560
982.07
0.3886
690.070
268.16
0.3885
791.200
307.38
0.3884
10,707.340
4,158.731
0.3883
700.990
272.19
0.3882
684.980
265.91
0.3881
2,568.180
996.71
0.3880
2,086.950
809.74
0.3879
1,299.040
503.90
0.3878
853.260
330.89
0.3877
1,163.170
450.96
0.3876
4,858.790
1,883.267
0.3875
9,194.870
3,563.012
0.3873
452.930
175.42
0.3872
7,290.800
2,822.998
0.3871
5,317.460
2,058.389
0.3870
835.900
323.49
0.3869
1,085.540
420.00
0.3868
747.040
288.96
0.3867
3,293.300
1,273.519
0.3866
108.380
41.90
0.3865
98.160
37.94
0.3758
2,367.180
889.59
0.3600
46.250
16.65
0.3456
13,478.780
4,658.266
0.3323
7,128.500
2,368.801
0.3300
1,515.150
500.00
0.3199
10,441.850
3,340.348
0.3084
5,439.240
1,677.462
0.2878
1,226.330
352.94
0.2785
1,353.190
376.86
0.2698
4,604.110
1,242.189
0.2616
2,002.770
523.92
0.2466
29,148.780
7,188.089
0.2332
7,408.470
1,727.655
0.2213
3,181.370
704.04
0.2006
136,586.670
27,399.286
0.1413
363,020.580
51,294.808
0.1124
240,884.870
27,075.459
0.1100
322,257.900
35,448.369
0.1090
275.410
30.02
0.1021
510,715.850
52,144.088
0.0954
480,902.410
45,878.090
0.0934
503,939.540
47,067.953
0.0914
436,068.530
39,856.664
0.0895
401,155.100
35,903.381
0.0894
475,910.700
42,546.417
Orderboek
Markttransacties
Aant.(POPCAT)
Prijs(USDT)
Aant.(POPCAT)
Tijd
0.3957
61.870
05:06:36
0.3961
41.570
05:06:31
0.3958
55.090
05:06:26
0.3962
63.120
05:06:15
0.3956
63.190
05:06:04
0.3958
59.080
05:06:02
0.3959
35.460
05:06:00
0.3959
44.890
05:05:58
0.3957
26.890
05:05:54
0.3957
22.490
05:05:48
0.3960
21.380
05:05:47
0.3961
55.780
05:05:43
0.3960
37.880
05:05:42
0.3956
61.330
05:05:32
0.3957
50.500
05:05:31
0.3959
50.510
05:05:22
0.3959
62.200
05:05:11
0.3959
25.520
05:05:06
0.3958
33.890
05:05:05
0.3956
56.730
05:05:03
0.3948
50.660
05:04:50
0.3946
35.080
05:04:45
0.3948
63.330
05:04:39
0.3945
54.910
05:04:29
0.3946
50.680
05:04:18
0.3948
27.240
05:04:16
0.3953
21.460
05:03:58
0.3953
47.800
05:03:57
0.3954
50.960
05:03:49
0.3952
63.250
05:03:46
0.3951
23.840
05:03:41
0.3949
50.630
05:03:36
0.3948
50.660
05:03:25
0.3948
48.060
05:03:19
0.3946
25.340
05:03:15
0.3946
39.920
05:03:12
0.3947
52.460
05:03:04
0.3944
25.350
05:02:53
0.3944
34.950
05:02:48
0.3944
25.370
05:02:47
0.3945
63.360
05:02:43
0.3944
55.640
05:02:32
0.3938
63.480
05:02:21
0.3938
47.540
05:02:20
0.3938
59.730
05:02:19
0.3940
50.560
05:02:16
0.3938
54.000
05:02:11
0.3938
13.760
05:02:04
0.3940
38.070
05:02:00
0.3940
34.650
05:01:58
0.3936
17.670
05:01:54
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (POPCAT)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 POPCAT
Prijs (USDT)
Aant. (POPCAT)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...