RSR/USDT
RESERVE RIGHTS
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
83,175.70
-4.12%
1.80B
ETH/USDT
1,815.24
-4.54%
339.00M
TRX/USDT
0.2351
-1.01%
1.54M
SOL/USDT
118.59
-9.16%
20.11M
XRP/USDT
2.0420
-6.06%
7.43M
TON/USDT
3.771
-7.07%
725.11K
USDC/USDT
1.0000
+0.01%
15.68M
PEPE/USDT
0.00000723
-7.54%
3.22M
BNB/USDT
604.36
-0.04%
2.70M
KEKIUS/USDT
0.02271
-2.99%
182.16K
PEPU/USDT
0.00312
-2.19%
281.00K
TRUMP/USDT
9.27
-11.54%
4.65M
ZOO/USDT
0.00000388
-19.33%
170.21K
GHIBLICZ/USDT
0.000868
-25.23%
206.30K
NOT/USDT
0.002138
-4.85%
350.28K
PIAI/USDT
0.0000000000077
-4.93%
161.37K
TST/USDT
0.06785
-1.76%
199.92K
VINE/USDT
0.03822
-10.15%
771.05K
CATE/USDT
0.000166
-21.32%
161.69K
DOGS/USDT
0.0001296
-6.76%
365.99K
SUNDOG/USDT
0.05292
-9.36%
636.15K
MELANIA/USDT
0.568
-4.53%
202.09K
PUMP/USDT
0.0552
+19.73%
427.91K
RARE/USDT
0.0665
+19.38%
291.21K
JAILSTOOL/USDT
0.007579
-10.45%
204.52K
OIK/USDT
0.0265
-2.93%
192.59K
SHRUBETH/USDT
0.003694
-8.90%
164.83K
GHIBLI/USDT
0.01110
-22.15%
339.62K
MEMHASH/USDT
0.001391
-12.51%
243.03K
XLM/USDT
0.2615
-4.17%
542.19K
DOGE/USDT
0.16455
-6.61%
4.93M
GRASS/USDT
1.5330
-19.56%
462.49K
BABYDOGE/USDT
0.000000001145
-4.42%
377.45K
BWT/USDT
0.000205
-14.58%
160.54K
EIC/USDT
0.0001530
-25.97%
172.29K
HMSTR/USDT
0.002257
-0.83%
307.61K
LTC/USDT
83.61
-2.49%
1.09M
SAI/USDT
0.01120
-0.70%
207.81K
TRC/USDT
0.00177
-13.23%
190.65K
SOLA/USDT
0.000431
-10.76%
161.44K
SUI/USDT
2.3150
-6.59%
2.07M
TIM/USDT
0.000282
-32.85%
161.42K
TRUMP47/USDT
0.000088
-4.34%
161.47K
EVERYAI/USDT
0.0005
+25.00%
198.25K
LAZYCAT/USDT
0.00002716
-3.06%
159.89K
LEVER/USDT
0.000482
-8.71%
272.60K
POL/USDT
0.1850
-6.28%
496.40K
SUIAI/USDT
0.02641
+40.40%
178.85K
AIST/USDT
0.0000236
+21.64%
264.68K
DEFAI/USDT
0.0003166
+13.72%
321.90K
FLOKI/USDT
0.00005557
-6.46%
582.46K
XYRO/USDT
0.0045124
-1.67%
193.49K
YE/USDT
0.000374
-19.74%
160.63K
4444/USDT
0.002015
+5.66%
283.26K
ALGO/USDT
0.1764
-9.02%
417.98K
HOOD/USDT
0.0000452
-14.55%
161.30K
LLM/USDT
0.00164
-8.37%
162.05K
MAJOR/USDT
0.14210
-7.09%
167.74K
MUBARAK/USDT
0.038865
-7.03%
227.67K
NOTAI/USDT
0.00001572
+30.89%
226.28K
CHEYENNE/USDT
0.000186
-6.06%
162.18K
KITEAI/USDT
0.0000001636
-16.31%
162.72K
TALENT/USDT
0.00903
-0.55%
138.92K
YZY1/USDT
0.006037
-7.18%
161.11K
NEIRO/USDT
0.000799
-7.09%
165.72K
PELL/USDT
0.0045
-15.09%
360.88K
FAFO/USDT
0.00088
+8.64%
161.11K
GEMS/USDT
0.0178
-8.71%
171.44K
LUCE/USDT
0.01317
-0.07%
257.70K
POCHITA/USDT
0.000250
-7.74%
161.06K
ELONSOL/USDT
0.000785
-9.45%
200.01K
INJ/USDT
8.44
-6.01%
343.76K
TRIT/USDT
0.0003440
-17.88%
162.23K
B3/USDT
0.004766
-7.45%
298.44K
DOWNALD/USDT
0.000062
-24.39%
199.04K
SOLVEX/USDT
0.1478
-1.59%
180.46K
HOOTERS/USDT
0.000151
-47.20%
164.83K
BCCOIN/USDT
0.04062
-6.03%
165.36K
CAR/USDT
0.0106
+2.91%
161.38K
CRTAI/USDT
0.001799
0.00%
21.50K
DNA/USDT
0.000000000026285
-9.19%
162.51K
BRETT/USDT
0.03023
-7.52%
392.84K
BUCKAZOIDS/USDT
0.004155
-34.70%
222.88K
MNSRY/USDT
0.01906
-1.65%
160.35K
AVAX/USDT
18.49
-5.80%
1.09M
AVERY/USDT
0.00015
-21.05%
236.20K
BABYNEIROBNB/USDT
0.00000000000275
+2.23%
161.45K
MUPPETS/USDT
0.000319
+11.53%
208.63K
DRB/USDT
0.00009373
-17.22%
259.71K
NEAR/USDT
2.465
-8.60%
758.21K
SCOUT/USDT
0.000126
-9.35%
160.37K
ALPHASOL/USDT
0.00044
-10.20%
161.04K
FORM/USDT
2.0972
-5.01%
559.11K
MEDX/USDT
0.000005208
-6.19%
152.11K
SHIB/USDT
0.00001224
-3.84%
735.15K
JHH/USDT
0.0000002060
+5.64%
161.46K
MUBARAKAH/USDT
0.00114
-16.78%
247.79K
SONIC/USDT
0.22585
-3.56%
431.96K
SSE/USDT
0.00798
-10.43%
161.04K
WIF/USDT
0.385
-8.11%
721.50K
WIZZ/USDT
0.02420
+0.70%
195.21K
AIFUN/USDT
0.003817
+2.30%
165.56K
BABYBNB/USDT
0.0009687
-0.95%
162.51K
ELON/USDT
0.00000012677
-3.14%
379.56K
MOCA/USDT
0.08133
-3.95%
385.18K
ASSCOIN1/USDT
0.001058
-45.63%
167.73K
MEW/USDT
0.003047
-8.55%
442.29K
PEP/USDT
0.000541
-13.57%
160.83K
TROG/USDT
0.00000379
-5.48%
161.52K
BUILD/USDT
0.000145
-8.22%
161.15K
PENG/USDT
0.01477
-8.99%
165.99K
ARB/USDT
0.3081
-7.39%
551.43K
EDGE/USDT
0.08996
-40.02%
276.09K
FORM1/USDT
0.0002994
+0.10%
165.85K
BONK/USDT
0.00001111
-11.68%
688.11K
DUO/USDT
0.000371
+131.87%
185.46K
FLOWSOL/USDT
0.000127
-29.44%
162.43K
MONKY/USDT
0.000001484
+1.02%
165.00K
VVV/USDT
2.364
-10.52%
423.57K
X/USDT
0.00007006
-5.00%
255.42K
CATALORIAN/USDT
0.000394
-5.28%
161.72K
DYDX/USDT
0.6050
-5.32%
365.53K
K/USDT
2.810
-30.01%
202.33K
SEEK/USDT
0.000170
-5.02%
160.13K
COLLAT/USDT
0.01134
-23.68%
161.31K
RFC/USDT
0.012600
-11.40%
204.56K
S/USDT
0.4733
-7.59%
1.83M
WLD/USDT
0.744
-6.29%
678.20K
CATDOG/USDT
0.000003202
-8.69%
161.55K
GROK3/USDT
0.000149
-10.77%
160.36K
TLM/USDT
0.00477
-7.37%
195.64K
ACT/USDT
0.0523
-10.13%
1.42M
MOVE/USDT
0.3871
-4.95%
453.10K
NEIROETH/USDT
0.02711
-1.02%
187.57K
STAR10/USDT
0.00584
-2.01%
228.50K
MARS/USDT
0.00000343
-6.28%
161.55K
PIXFI/USDT
0.000476
-7.03%
161.95K
BILLY/USDT
0.001992
-11.03%
166.78K
MOODENG/USDT
0.02645
-10.64%
326.72K
CHILLGUY/USDT
0.02320
-8.91%
388.15K
EPAY/USDT
0.000349
+32.69%
210.25K
HIBER/USDT
0.000574
-6.81%
161.25K
JELLYJELLY/USDT
0.012258
-0.12%
218.29K
PEIPEI/USDT
0.00000003364
-4.86%
176.47K
PUSS/USDT
0.013621
-2.81%
195.53K
NUMI/USDT
0.0692
+1.76%
402.76K
OMNI/USDT
2.32
-7.93%
196.17K
PENGU/USDT
0.004809
-6.80%
488.08K
SWCH/USDT
0.1739
-3.44%
204.26K
TNSR/USDT
0.1410
-10.07%
207.91K
HBAR/USDT
0.16239
-5.74%
1.53M
MYRO/USDT
0.01547
-8.67%
298.00K
ADA/USDT
0.6462
-6.65%
1.61M
CHIP/USDT
0.000000263
-0.37%
164.32K
GX/USDT
0.00522
-0.76%
160.04K
HOUSE/USDT
0.003926
-32.39%
223.85K
BMT/USDT
0.10325
-8.23%
913.70K
BUBB/USDT
0.002470
+38.92%
226.68K
DOT/USDT
3.989
-5.31%
599.80K
EXPERT/USDT
0.000949
-5.85%
127.33K
MOBY/USDT
0.00883
-20.73%
160.89K
EYE/USDT
0.000065
-10.95%
161.12K
FIL/USDT
2.729
-4.81%
439.21K
CHEEMS/USDT
0.0000016892
+6.85%
174.81K
CTD/USDT
0.001950
-9.88%
199.81K
HANA/USDT
0.0000133
-1.48%
161.23K
LINK/USDT
12.95
-7.82%
1.20M
PESTO/USDT
0.000459
-7.83%
161.07K
PIXEL/USDT
0.02552
-9.47%
381.60K
FLOYDAI/USDT
0.00413
-17.06%
160.70K
ORDI/USDT
7.25
-2.68%
422.08K
PWEASE/USDT
0.005386
-29.99%
161.90K
DOPE/USDT
0.000001805
-29.93%
184.99K
PIPPIN/USDT
0.012129
-4.05%
206.34K
RED/USDT
0.4384
-1.41%
421.82K
COAI/USDT
0.000004190
+1.77%
163.65K
GRIFFAIN/USDT
0.03347
-9.97%
227.54K
DOGEAI/USDT
0.01389
-20.80%
161.18K
KILO/USDT
0.0630
-8.29%
909.73K
PARTI/USDT
0.1990
+2.84%
713.19K
PKIN/USDT
0.00206
-28.22%
652.28K
MAIAR/USDT
0.001216
-12.39%
160.96K
MIDLE/USDT
0.00088
+3.52%
184.91K
REEF/USDT
0.0003278
-0.24%
164.64K
TIA/USDT
2.869
-8.97%
643.63K
GOAT/USDT
0.0456
-5.78%
222.83K
ME/USDT
0.939
-5.72%
246.16K
BAKE/USDT
0.1201
-5.80%
211.86K
TREAT/USDT
0.004759
-2.17%
164.13K
TRUST/USDT
0.000853
-7.48%
160.89K
USUAL/USDT
0.1126
-1.22%
430.17K
AIOS/USDT
0.00137
-8.66%
160.94K
BUTTHOLE/USDT
0.00737
-22.74%
161.93K
PINEYE/USDT
0.0001536
+11.38%
168.42K
SBR1/USDT
0.0740
-9.09%
161.36K
VET/USDT
0.02178
-6.68%
411.29K
BCH/USDT
303.8
-2.22%
420.70K
NVG8/USDT
0.00722
-3.60%
161.58K
PYTHON/USDT
0.000023
-8.00%
180.46K
BARRON/USDT
0.000083
-10.75%
161.30K
COCORO/USDT
0.00724
-10.06%
205.82K
AAVE/USDT
152.82
-6.12%
793.44K
FROGE/USDT
0.00000000174
-5.43%
161.83K
STARS/USDT
0.000061
0.00%
161.42K
ARKM/USDT
0.484
-5.46%
320.85K
TTG/USDT
0.002897
-27.35%
161.17K
USA/USDT
0.000001014
-2.68%
161.45K
WOJAK/USDT
0.0002362
-4.37%
171.07K
BEER/USDT
0.000003409
-6.57%
165.08K
EPIC/USDT
1.268
+9.40%
335.94K
GOATS/USDT
0.0002251
-5.14%
167.69K
NEZHA/USDT
0.000130
-17.72%
161.13K
PVS/USDT
0.002247
-13.10%
161.64K
CAW/USDT
0.000000048122
-5.27%
203.62K
FIGHT/USDT
0.00081
-11.95%
183.87K
FROC/USDT
0.0000136
-8.72%
199.66K
ETF/USDT
0.000073
-7.59%
160.12K
POPCAT/USDT
0.1691
-11.97%
368.65K
SWELL/USDT
0.00965
-10.81%
403.32K
PONKE/USDT
0.0833
-8.66%
233.19K
AIL/USDT
0.0084
-15.15%
200.79K
BUZZ/USDT
0.00783
-7.11%
206.58K
BNBAI/USDT
0.000374
+5.64%
166.07K
CLOUDY/USDT
0.00101
-15.12%
161.22K
COCOROETH/USDT
0.00002454
-11.56%
228.94K
APT/USDT
5.223
-3.58%
516.96K
RIZZMAS/USDT
0.0000017202
-10.53%
162.20K
BIGBALLS/USDT
0.00028
-9.67%
199.90K
FET/USDT
0.441
-5.76%
392.62K
EIGEN/USDT
0.821
-9.28%
395.31K
PGC/USDT
0.000182
+8.98%
190.06K
PYTH/USDT
0.1337
-8.54%
287.80K
TAPS/USDT
0.0040
-4.76%
129.66K
WEPE/USDT
0.0000278
-7.02%
197.95K
ZAILGO/USDT
0.00056
-5.08%
161.32K
CITADAIL/USDT
0.00080
-10.11%
160.66K
EPX/USDT
0.00001434
-4.40%
163.87K
GIGA/USDT
0.01467
-16.17%
192.12K
GINNAN/USDT
0.00000007480
-6.18%
200.02K
LUXUN/USDT
0.000101
+5.20%
196.44K
PERCY/USDT
0.000810
+3.71%
195.56K
BABYDEER/USDT
0.000986
-16.79%
161.55K
BUTTCOIN/USDT
0.00629
-43.28%
192.49K
CROS/USDT
0.00135
+1.50%
161.10K
ILV/USDT
12.17
-7.59%
233.19K
PVP/USDT
0.000210
+5.00%
160.94K
STARGATE/USDT
0.000094
-3.09%
160.86K
FAT/USDT
0.015565
-19.31%
161.23K
KEY/USDT
0.0004978
-4.02%
162.97K
PAXG/USDT
3,136.5
+0.09%
751.88K
PEOPLE/USDT
0.01319
-8.27%
304.40K
HARD/USDT
0.1486
-3.63%
262.63K
LUIGI/USDT
0.00204
-13.55%
161.04K
ANDYBSC/USDT
0.0000000120
-1.63%
188.29K
D/USDT
0.04478
-5.96%
179.75K
MOODENGETH/USDT
0.00003250
-8.68%
194.76K
RENDER/USDT
3.309
-11.02%
634.40K
CATTON/USDT
0.0000001572
-6.70%
164.94K
TRUMPCOIN/USDT
0.001030
+2.18%
164.22K
BIO/USDT
0.0670
-6.94%
329.94K
HAPPY/USDT
0.000438
-8.17%
192.36K
ZACHXBT/USDT
0.000086
-10.41%
160.99K
BARRONMEME/USDT
0.00059
-7.81%
160.46K
BEANS/USDT
0.000000212
-5.35%
162.08K
ICE/USDT
0.003091
-4.59%
182.09K
JOE/USDT
0.1599
-6.70%
213.77K
SOON/USDT
0.00004142
-5.34%
164.51K
VATAN/USDT
0.05979
-2.31%
172.30K
ANTY/USDT
0.002908
-4.21%
161.04K
GREED3/USDT
0.000925
-0.75%
160.89K
ACH/USDT
0.02103
-4.19%
276.28K
PIN/USDT
0.7645
-4.99%
188.98K
SHIRO/USDT
0.000000014
+16.66%
161.37K
TAI/USDT
0.04154
-4.79%
403.14K
TUT/USDT
0.025870
-8.86%
235.02K
BDG/USDT
0.0021882
-3.36%
264.93K
DOP/USDT
0.0003077
-1.25%
230.56K
AUCTION/USDT
14.46
+0.62%
457.27K
CRV/USDT
0.5204
-4.46%
762.51K
APPLE/USDT
0.00032
-5.88%
160.71K
KOKO/USDT
0.000000400
-6.75%
161.87K
BTT/USDT
0.0000006345
-4.72%
164.25K
GREED/USDT
0.000065
-8.45%
160.87K
LESTER/USDT
0.00078
-8.23%
160.62K
MLC/USDT
0.2520
-0.82%
162.25K
MXYZ/USDT
0.000332
-17.20%
161.92K
APU/USDT
0.0001553
-14.52%
201.06K
GROKCOIN/USDT
0.00044
0.00%
160.14K
KNIGHT/USDT
0.000477
-2.05%
166.81K
LINGO/USDT
0.0652
-4.39%
163.18K
PUBLIC/USDT
0.000001696
-4.28%
198.75K
STUPID/USDT
0.000558
-4.61%
161.09K
WOLF/USDT
0.00002458
-18.31%
208.13K
CFX/USDT
0.0801
-6.09%
341.61K
KAITO/USDT
0.9306
-1.26%
512.35K
ROSSFUND/USDT
0.000171
-10.00%
160.66K
CHZ/USDT
0.04059
-6.34%
287.75K
LUX/USDT
0.00158
-18.55%
160.86K
NC/USDT
0.04340
-2.03%
471.07K
MUSKIT/USDT
0.00156
0.00%
160.82K
PUFFER/USDT
0.1851
+0.76%
396.46K
TOMI/USDT
0.002612
-6.71%
409.87K
HIGH/USDT
0.490
-6.48%
220.25K
MAGA/USDT
0.00001052
-6.23%
169.50K
AIAGENT/USDT
0.001719
+8.18%
165.95K
WOLFSOL/USDT
0.000412682
-8.80%
161.02K
DIN/USDT
0.1031
-4.00%
270.15K
TURBO/USDT
0.001785
-7.17%
249.13K
BERA/USDT
6.453
-11.72%
1.34M
KM/USDT
0.000835
-2.68%
161.64K
REZ/USDT
0.01826
+0.71%
325.80K
BOTIFY/USDT
0.006209
-18.42%
274.02K
BROCCOLI/USDT
0.03114
-5.77%
244.13K
DUKO/USDT
0.0002406
-6.74%
170.72K
TRUMP1/USDT
0.000098
-8.41%
161.24K
CAPTAINBNB/USDT
0.00448
-5.48%
237.65K
KAWZ/USDT
2.2592
+0.21%
161.30K
VANKEDISI/USDT
0.01859
-10.53%
160.97K
W/USDT
0.0840
+5.92%
416.86K
BNBCARD/USDT
0.001222
-7.84%
204.92K
OCB/USDT
0.000013
+8.33%
169.10K
ONDO/USDT
0.8079
-6.55%
715.75K
ROUTINE/USDT
0.00100
+3.09%
205.45K
GROK/USDT
0.002120
-5.86%
173.94K
JUSTCUZ/USDT
0.000692
-17.02%
199.76K
CAKE/USDT
1.848
-2.89%
448.74K
TAT/USDT
0.001123
-4.83%
209.40K
WILDNOUT/USDT
0.000101
-17.88%
198.99K
EZ/USDT
0.000542
-3.55%
156.76K
ICP/USDT
5.114
-5.22%
354.79K
SHRUB/USDT
0.000150
-4.45%
160.64K
JASMY/USDT
0.00995
-8.46%
327.05K
MLN/USDT
10.70
-3.07%
345.48K
SCC/USDT
0.00000093
-6.06%
162.31K
WHITE/USDT
0.0007346
-7.58%
314.49K
BANANA/USDT
16.94
-11.12%
303.57K
ELON4AFD/USDT
0.0176
-5.37%
161.30K
GFM/USDT
0.01155
-19.73%
161.19K
OP/USDT
0.708
-5.09%
395.67K
XAI/USDT
0.0519
-8.30%
241.35K
BERT/USDT
0.00772
-17.78%
169.44K
FIDA/USDT
0.0810
-14.91%
284.05K
PEPECOIN/USDT
0.5226
-5.25%
171.06K
CENTS/USDT
0.000240
-9.09%
160.75K
MEMESAI/USDT
0.00202
-17.21%
160.90K
MYSTERY/USDT
0.00000000457
-18.53%
166.77K
NEIROCTO/USDT
0.00017169
-5.60%
584.04K
WORM/USDT
0.000117
-4.87%
161.58K
FARTCOIN/USDT
0.38705
-28.66%
436.95K
KIP/USDT
0.001497
-8.66%
198.83K
SWARMS/USDT
0.02604
-5.51%
303.68K
VOXEL/USDT
0.0464
-31.96%
215.41K
GAMESTOP/USDT
0.0000598
-11.40%
163.85K
SLOP/USDT
0.000103
-8.84%
161.12K
ROSS/USDT
0.000064
-9.85%
161.70K
SERAPH/USDT
0.17947
+7.10%
198.12K
SIGMA/USDT
0.01250
-12.15%
160.71K
VGX/USDT
0.005684
-5.02%
167.90K
EOS/USDT
0.8057
-1.11%
1.22M
FISH2/USDT
0.001209
+7.94%
201.68K
SAFEMOONSOL/USDT
0.00049
-9.25%
160.73K
SZN/USDT
0.001344
-2.60%
172.39K
ALICE/USDT
0.406
-7.93%
198.85K
MURAD/USDT
0.0002650
+5.66%
160.32K
BNBXBT/USDT
0.00154
-7.78%
198.99K
DIGI/USDT
0.0000000785
-10.99%
161.89K
SATO/USDT
0.000140
-2.09%
160.39K
SOSO/USDT
0.5699
+3.46%
1.13M
AINTI/USDT
0.02595
+6.26%
198.88K
BNKR/USDT
0.0001694
-11.54%
219.18K
BROCCOLI1/USDT
0.00018
+5.88%
162.07K
J/USDT
0.2384
+4.51%
175.99K
SLP/USDT
0.001509
-6.79%
203.09K
UUU/USDT
0.003871
-4.01%
198.24K
BAOBAO/USDT
0.0000003066
-15.42%
160.68K
DOGEGOVSOL/USDT
0.0941
-17.52%
160.53K
DUSK/USDT
0.0701
-9.31%
193.55K
ISLAND/USDT
0.02001
-8.67%
163.10K
LIBRA/USDT
0.05750
-4.15%
208.33K
NEI/USDT
0.005266
+0.40%
160.82K
BROWNIE/USDT
0.0002446
-0.48%
199.36K
STONKS/USDT
0.03146
-4.60%
161.01K
WIN/USDT
0.00004878
-2.67%
240.64K
FULLSEND/USDT
0.00245
-11.23%
161.79K
XOXO/USDT
0.00885
+0.11%
220.06K
FLUID/USDT
4.1590
-6.64%
201.52K
SPORE/USDT
0.00140
-7.89%
160.51K
HOT/USDT
0.000936
-7.50%
227.46K
OMG/USDT
0.2024
-2.73%
164.34K
MORPHO/USDT
1.1376
-6.61%
448.12K
MINI/USDT
0.00334
-21.59%
163.14K
TOLY/USDT
14.41
-7.09%
161.89K
TRUMPIUS/USDT
0.0082
0.00%
161.96K
AICMP/USDT
0.000153
-10.00%
161.17K
SAN/USDT
0.00266
-13.35%
161.25K
SORA/USDT
0.000111
-3.47%
160.76K
AVAXAI/USDT
0.001123
-2.17%
161.02K
HENAI/USDT
0.00571
-8.49%
162.79K
NEUR/USDT
0.00271
-7.82%
160.66K
REALIS/USDT
0.00197
-10.45%
161.39K
SKL/USDT
0.02076
-6.98%
298.29K
SWASTICOIN/USDT
0.004466
+65.16%
163.79K
THE/USDT
0.2619
-3.42%
325.46K
PRAWN/USDT
0.000115
-14.81%
161.23K
REACT/USDT
0.06542
-5.63%
288.09K
BIGPUMP/USDT
0.0000003725
-0.34%
162.36K
SLING/USDT
0.01314
-11.69%
230.24K
SYRUP/USDT
0.11948
-3.57%
167.73K
DEEPSEEK/USDT
0.001732
-2.96%
163.30K
VINU/USDT
0.000000010521
-7.79%
500.85K
FOUR1/USDT
0.000396
+0.76%
170.62K
AGENT/USDT
0.006467
+5.91%
264.89K
AIS/USDT
0.000021
-12.50%
143.71K
BAND/USDT
0.675
-6.89%
190.58K
BONE/USDT
0.2814
-7.09%
363.00K
BURGER/USDT
0.0089
-11.88%
207.11K
CAT/USDT
0.00000540
-7.84%
402.56K
CATS/USDT
0.000006877
-7.52%
164.41K
CELO/USDT
0.3132
-7.30%
279.71K
CTSI/USDT
0.0596
-7.88%
193.67K
DEAI/USDT
0.04527
-5.54%
168.94K
DODO/USDT
0.0582
-7.91%
175.19K
DOGEGOV/USDT
0.011123
-5.35%
254.32K
FWOG/USDT
0.03467
-11.89%
223.08K
MBOX/USDT
0.0646
-9.26%
200.83K
PIKA/USDT
0.000732
+0.27%
160.55K
PNUT/USDT
0.1437
-7.76%
512.72K
PT/USDT
0.002721
+36.05%
28.43K
SPX/USDT
0.4432
-18.69%
248.34K
SUN/USDT
0.01641
-0.72%
203.92K
SUNCAT/USDT
0.001633
-9.62%
162.08K
TOSHI/USDT
0.00025630
-9.00%
416.70K
USBT/USDT
0.0001486
-23.04%
163.54K
VIRTUAL/USDT
0.5745
-5.77%
535.35K
IOTX/USDT
0.01830
-2.40%
267.93K
HOOK/USDT
0.1147
-7.12%
185.07K
SHITCOIN/USDT
0.000143
-8.91%
161.44K
BROCCOLI3/USDT
0.01392
-2.24%
242.32K
CORN/USDT
0.0556
-3.63%
290.36K
RIZO/USDT
0.00001017
-5.13%
161.00K
TTC/USDT
0.0000000745
0.00%
162.06K
VELODROME/USDT
0.0484
-7.45%
221.09K
MACK/USDT
0.000049
-5.76%
160.19K
TALK/USDT
1.13151
-15.01%
204.45K
ZEREBRO/USDT
0.02608
-8.97%
430.71K
AIPUMP/USDT
0.001582
+11.01%
164.91K
PERRY/USDT
0.000857
-11.28%
198.85K
RSR/USDT
0.006152
-4.35%
353.86K
SHY/USDT
0.00453
-6.59%
164.60K
SYNTH/USDT
0.004286
+5.80%
187.07K
COTI/USDT
0.06603
-6.85%
265.75K
HEI/USDT
0.3673
-5.06%
238.32K
PEANUT/USDT
0.000234
-2.50%
161.23K
AUDIO/USDT
0.0686
-6.28%
198.58K
COW/USDT
0.2530
-5.52%
210.34K
FLORK/USDT
0.000735
-5.76%
160.28K
AXL/USDT
0.3516
-5.15%
231.75K
BEENZ/USDT
0.000203
-11.35%
161.10K
MANA/USDT
0.2380
-5.92%
249.06K
1DOLLAR/USDT
0.0068585
-10.79%
177.94K
DF/USDT
0.05110
+0.49%
333.16K
PRIME/USDT
3.348
-8.82%
423.75K
DOODI/USDT
0.002477
-19.31%
198.18K
PUMPIT/USDT
0.00326
-6.59%
160.62K
TIBBIR/USDT
0.01697
-12.02%
233.92K
OIIAOIIA/USDT
0.00890
-19.96%
169.16K
ORCA/USDT
2.435
+0.61%
531.78K
TRB/USDT
24.06
-4.75%
254.89K
SATS/USDT
0.00000005536
-13.60%
400.61K
LEXICON/USDT
0.000112
-8.19%
161.09K
TRENCHAI/USDT
0.000342
-19.33%
161.33K
RECT/USDT
0.01592
-0.68%
202.55K
SUSHI/USDT
0.569
-5.00%
232.30K
TEVA/USDT
0.00737
-5.87%
222.86K
UBC/USDT
0.00108
-10.74%
160.53K
BABYBONK/USDT
0.00000000000385
+2.12%
162.16K
TTAI/USDT
0.001216
+162.63%
223.58K
ID/USDT
0.1942
-6.49%
250.81K
NUIT/USDT
0.00119
-11.85%
160.92K
PROS/USDT
0.3214
-6.84%
227.92K
BICITY/USDT
0.000934
-0.74%
229.50K
ELX/USDT
0.1644
-9.42%
845.22K
MAI/USDT
0.002527
-8.00%
161.76K
MEMDEX/USDT
0.00281
-46.37%
161.16K
A47/USDT
0.020997
+0.27%
161.16K
ALON/USDT
0.00483
-13.44%
160.68K
BIOS/USDT
0.00035
-14.63%
161.51K
CALICOIN/USDT
0.000152
-17.39%
160.06K
PLUME/USDT
0.18198
+0.70%
267.08K
CATG/USDT
0.000122
-0.81%
160.57K
MLG/USDT
0.00492
-20.90%
161.02K
VERT/USDT
0.00063
+3.27%
189.90K
ZK/USDT
0.0610
-6.58%
270.74K
DUCK/USDT
0.00299
+0.67%
399.78K
SNAKEAI/USDT
0.0001157
-4.45%
243.31K
ATH/USDT
0.02976
-4.52%
470.11K
AVA/USDT
0.5041
-6.35%
233.47K
SHELL/USDT
0.17869
-1.46%
398.91K
ANDY/USDT
0.0003655
-12.13%
162.46K
DMCK/USDT
0.0000617
-12.72%
162.28K
BLUR/USDT
0.1011
-5.77%
212.64K
DOGEN/USDT
0.000648
-3.13%
161.17K
GYAT/USDT
0.00163
-19.30%
161.28K
MIAO/USDT
0.003996
-0.22%
177.03K
AXS/USDT
2.806
-4.16%
311.39K
MVRS/USDT
0.000121
-12.31%
160.95K
CWH/USDT
0.000067
-10.66%
161.37K
LDO/USDT
0.825
-7.09%
368.43K
UFD/USDT
0.02048
-22.21%
160.59K
UNI/USDT
5.981
-4.21%
478.31K
MOG/USDT
0.0000003758
-10.84%
390.66K
REKTCOIN/USDT
0.00000004559
-4.42%
175.25K
BOB/USDT
0.000004585
-8.30%
161.92K
FARTBOY/USDT
0.0284
-18.62%
160.22K
GME/USDT
0.001760
-10.79%
180.74K
AKUMA/USDT
0.000007186
-6.79%
162.92K
ARC/USDT
0.04120
-10.82%
161.52K
FLOCK/USDT
0.05356
-5.85%
247.69K
MATES/USDT
0.000229
-9.12%
203.33K
RIO/USDT
0.1973
-7.67%
192.10K
XSPA/USDT
0.01752
-21.54%
179.86K
BPT/USDT
0.00056
-8.19%
161.90K
MICHI/USDT
0.01838
-14.51%
180.92K
ROOMCON/USDT
0.000783
+47.18%
200.99K
TMC/USDT
0.00027
-3.57%
161.60K
FRED/USDT
0.003234
-7.78%
164.10K
SENTAI/USDT
0.00101
-8.18%
160.30K
HINT/USDT
0.002641
-2.47%
214.36K
UBXS/USDT
0.0156
-4.29%
155.64K
VRA/USDT
0.001171
-7.21%
319.83K
LUNAI/USDT
0.00722
-4.49%
161.91K
TOKEN/USDT
0.01363
-5.01%
248.80K
ENA/USDT
0.3221
-13.34%
1.08M
FUN/USDT
0.004810
+22.39%
395.04K
BAKKT/USDT
0.0001521
-7.02%
198.93K
FAI/USDT
0.01825
-5.78%
165.96K
MOSS/USDT
0.00083
-17.82%
160.64K
ORDS/USDT
0.000581
-1.85%
161.57K
AITECH/USDT
0.02325
-3.08%
172.50K
CHATTY/USDT
0.000308
-26.84%
160.95K
CGPT/USDT
0.06845
-9.13%
395.33K
IMT/USDT
0.00741
-19.01%
186.73K
LAI/USDT
0.002245
-7.03%
205.62K
MUBI/USDT
0.004449
-8.99%
171.95K
WEN/USDT
0.00002062
-8.02%
295.60K
DRIP/USDT
0.000657
-9.50%
161.24K
VANRY/USDT
0.0256
-7.58%
238.28K
AEVO/USDT
0.0988
-7.23%
255.90K
MAG/USDT
0.01349
-51.95%
164.46K
BOME/USDT
0.001166
-7.38%
348.38K
BR/USDT
0.10855
-0.23%
203.65K
APE/USDT
0.4444
-5.22%
329.08K
ATOM/USDT
4.419
-2.53%
394.02K
GALA/USDT
0.01486
-6.42%
403.99K
MSTR/USDT
0.1724
-4.43%
160.91K
SLAP/USDT
0.00052
+1.96%
161.59K
CLAY/USDT
0.000046
0.00%
159.37K
HQ/USDT
0.00213
-4.48%
160.75K
JUP/USDT
0.3802
-8.97%
521.47K
ASSCOIN/USDT
0.000592
-9.75%
161.51K
DIAM/USDT
0.01103
-2.30%
162.66K
PORTAL/USDT
0.0735
-6.01%
215.55K
SNAI/USDT
0.01677
-7.70%
160.34K
WHISP/USDT
0.00072
-17.24%
160.64K
ANIME/USDT
0.01628
-4.06%
336.86K
RAI/USDT
0.9253
-6.53%
187.40K
STRK/USDT
0.1362
-6.58%
352.29K
FLOWER/USDT
0.00033
-15.38%
161.59K
RETARDIO/USDT
0.0128
-14.09%
160.09K
BITBOARD/USDT
0.0001346
+2.12%
168.40K
LGCT/USDT
1.9007
+0.26%
229.67K
REN/USDT
0.00951
-3.05%
180.52K
DESCI/USDT
0.000934
-10.87%
165.02K
GRPH/USDT
0.00172
-21.10%
160.96K
PERP/USDT
0.2486
-25.14%
203.01K
BOBBSC/USDT
0.00000000365
-15.31%
178.45K
FUEL/USDT
0.01052
-2.95%
459.63K
MONA/USDT
0.000129
-11.64%
160.49K
RDNT/USDT
0.02103
-7.31%
190.91K
BAN/USDT
0.05767
-0.89%
369.11K
OL/USDT
0.04523
+3.85%
167.55K
YFI/USDT
4,676.4
-4.92%
171.80K
BADAI/USDT
0.00993
-2.16%
193.46K
OGPU/USDT
0.412
-14.52%
177.03K
YNE/USDT
0.01228
-12.84%
160.73K
OBT/USDT
0.01166
-6.64%
517.48K
SCR/USDT
0.253
-7.32%
229.87K
WAXP/USDT
0.02081
-6.21%
186.68K
ANGLERFISH/USDT
0.000396
-28.39%
161.43K
BAL/USDT
1.258
-6.60%
180.58K
SEN/USDT
0.0297
-4.19%
164.16K
AUTOS/USDT
0.01263
-14.77%
164.31K
STARDOGE/USDT
0.000056291
-4.41%
188.24K
BEL/USDT
0.7008
-7.37%
505.09K
SMB/USDT
0.0364
-1.88%
212.36K
LVVA/USDT
0.005156
-15.00%
250.36K
QUANT/USDT
0.001046
-34.00%
161.21K
WOO/USDT
0.0690
-8.00%
210.61K
TWT/USDT
0.8208
-2.54%
217.58K
BROCCOLI2/USDT
0.0097
-15.65%
202.58K
HAT/USDT
0.00290
-14.70%
163.47K
HARRYBOLZ/USDT
0.0001181
-10.86%
160.75K
ONDOAI/USDT
0.001772
-7.46%
162.47K
SUPER/USDT
0.5060
-6.19%
272.59K
BID/USDT
0.04273
-1.38%
202.03K
METIS/USDT
14.80
-5.55%
195.28K
MANASOL/USDT
0.000362
-12.77%
161.01K
WHY/USDT
0.00000005996
-0.69%
180.03K
ANKR/USDT
0.01671
-6.07%
209.56K
PUMPAI/USDT
0.000316
-12.70%
215.32K
GMT/USDT
0.0457
-4.19%
900.91K
SWARM/USDT
0.000246
-9.22%
161.55K
TRISIG/USDT
0.00257
-9.18%
161.02K
TAOCAT/USDT
0.002814
-3.92%
371.72K
DSYNC/USDT
0.1256
-6.82%
187.59K
NFT/USDT
0.0000004324
-0.82%
179.83K
DOGINME/USDT
0.0005702
-38.21%
224.63K
MUSTARD/USDT
0.000088
-6.38%
160.79K
AIOZ/USDT
0.2255
-3.71%
363.43K
AGON/USDT
0.008544
+2.37%
200.89K
FTT/USDT
1.0393
-4.58%
205.45K
QUQ/USDT
0.000542
+15.07%
200.89K
ANON/USDT
4.08
-11.68%
164.40K
BARSIK/USDT
0.002463
-3.56%
165.74K
SPICE/USDT
0.000188
-0.52%
163.90K
XAUT/USDT
3,151.6
+0.45%
220.50K
BANANAS31/USDT
0.005484
+2.94%
487.36K
HNT/USDT
2.830
-9.00%
384.92K
MA/USDT
0.001950
-0.61%
164.33K
PAIN/USDT
1.392
-8.60%
202.31K
IOTA/USDT
0.1646
-7.00%
252.21K
API3/USDT
0.937
-0.21%
312.08K
MAVIA/USDT
0.4014
+4.23%
410.67K
VIB/USDT
0.02327
-38.06%
400.25K
GMX/USDT
11.24
-5.78%
195.81K
SBR/USDT
0.000330
-13.15%
160.52K
SKY/USDT
0.0537
-7.73%
361.36K
ZRX/USDT
0.2304
-7.20%
193.22K
HOLO/USDT
0.00017
-22.72%
160.06K
AIXBT/USDT
0.07984
-5.51%
519.68K
DHN/USDT
19.727
-16.51%
234.61K
SPELL/USDT
0.0005407
-4.78%
234.18K
CRO/USDT
0.09532
-10.50%
421.15K
PATRIOT/USDT
0.000387
-11.23%
165.06K
FROKAI/USDT
0.0051
-5.55%
150.62K
UXLINK/USDT
0.4691
+7.81%
383.74K
C98/USDT
0.0583
-7.89%
217.30K
FXS/USDT
1.934
+0.46%
222.83K
XTER/USDT
0.30695
+1.87%
600.11K
RWA/USDT
0.01713
+19.45%
169.26K
AKITA/USDT
0.00035
-2.77%
161.53K
ALCH/USDT
0.09158
-0.02%
549.49K
AIMONICA/USDT
0.00295
-9.50%
160.64K
AIX9/USDT
0.001394
-1.48%
199.05K
MICRO/USDT
0.005007
-4.59%
358.53K
UMA/USDT
1.110
-5.85%
194.36K
AVL/USDT
0.2711
-10.20%
376.78K
CHR/USDT
0.0892
-8.70%
211.15K
PYTHIA/USDT
0.011854
-7.22%
161.00K
ETF500/USDT
0.00620
-17.98%
160.72K
GMRT/USDT
0.02687
-5.22%
221.40K
T3AI/USDT
0.001326
-7.85%
160.43K
CHEX/USDT
0.1812
-10.78%
283.52K
DOGECAST/USDT
0.00039
-7.14%
161.96K
G7/USDT
0.00313
+2.28%
164.22K
QBX/USDT
0.00208
-1.88%
160.41K
DOGSHIT2/USDT
0.000257
-6.88%
160.33K
BIAO/USDT
0.000340
-9.09%
162.01K
BIRDDOG/USDT
0.000288
-6.49%
161.27K
AMP/USDT
0.003515
-6.31%
219.37K
M3M3/USDT
0.003364
-11.96%
161.19K
KEYCAT/USDT
0.002815
-31.87%
245.07K
SKI/USDT
0.03643
-9.69%
165.11K
LINA/USDT
0.000242
-4.34%
183.74K
MAXSOL/USDT
0.00444
-6.13%
160.19K
BIGTIME/USDT
0.06141
+8.65%
597.59K
MEMETOON/USDT
0.000001577
-0.69%
161.64K
AERO/USDT
0.4046
-4.66%
423.27K
INSN/USDT
0.00004467
+13.26%
166.71K
AVAAI/USDT
0.02344
-2.33%
199.82K
EGLD/USDT
15.51
-6.28%
280.22K
LOU/USDT
0.00133
-11.92%
160.69K
MAGIC/USDT
0.0833
-21.19%
279.63K
VR/USDT
0.004489
-0.04%
355.18K
LRC/USDT
0.0939
-5.05%
197.87K
PALU/USDT
0.000155
+1.30%
200.07K
ADX/USDT
0.0973
-5.25%
241.07K
SPEC/USDT
1.624
-8.86%
462.07K
ACE/USDT
0.532
-9.67%
209.23K
PHB/USDT
0.425
-8.40%
208.11K
MASK/USDT
1.211
-10.09%
552.19K
STG/USDT
0.1856
-4.57%
197.30K
ROAM/USDT
0.182475
+1.54%
531.33K
AWS/USDT
0.00356
+3.18%
172.63K
RAY/USDT
1.754
-11.50%
796.63K
AIC/USDT
0.13939
-5.95%
288.26K
BEAMX/USDT
0.00647
-6.09%
288.15K
CYBER/USDT
1.136
-5.88%
225.12K
ALT/USDT
0.02827
-7.25%
278.71K
BAT/USDT
0.1314
-5.39%
188.93K
BLZ/USDT
0.03148
-3.73%
186.94K
CEL/USDT
0.08447
-3.60%
165.23K
BULLY/USDT
0.00152
-8.98%
163.99K
URO/USDT
0.0020
-9.09%
384.12K
XTTA/USDT
0.27816
-2.54%
346.69K
BOND/USDT
0.2350
-1.50%
164.99K
CVX/USDT
2.076
-8.82%
219.56K
LAVA/USDT
0.05683
-4.88%
233.30K
UNFI/USDT
0.2012
-1.70%
166.12K
CATF/USDT
0.000180
-17.43%
161.03K
FLOW/USDT
0.370
-5.12%
206.17K
ZND/USDT
0.1510
-4.00%
200.02K
MEOWCAT/USDT
0.013064
-4.65%
176.14K
PHA/USDT
0.0950
-2.96%
222.06K
LUM/USDT
0.794
-5.25%
199.02K
RATS/USDT
0.00003130
-2.46%
398.28K
ESIM/USDT
0.001316
-27.57%
162.04K
AFT/USDT
0.03389
+0.83%
232.21K
RAD/USDT
0.754
+1.48%
203.92K
1INCH/USDT
0.1845
-6.25%
215.63K
PIX/USDT
0.00524
+17.22%
251.40K
MNT/USDT
0.7717
-3.04%
163.38K
VOID/USDT
0.000149
-4.48%
161.09K
AGI/USDT
0.05972
-8.79%
417.33K
GLS/USDT
0.00160
+0.62%
161.06K
ENS/USDT
15.17
-7.10%
318.39K
SIREN/USDT
0.03601
-2.04%
201.02K
TMAI/USDT
0.000955
-2.55%
161.88K
KIT/USDT
0.001011
-29.39%
161.10K
SNX/USDT
0.670
-4.28%
236.02K
VIVI/USDT
0.01177
-4.07%
164.74K
YGG/USDT
0.1754
-5.64%
235.14K
SOLV/USDT
0.02831
-3.57%
277.10K
MKR/USDT
1,286.4
-7.94%
243.78K
MXNA/USDT
0.00392
+1.81%
189.59K
LIY/USDT
0.001186
+0.08%
160.72K
HAWKTUAH/USDT
0.000089
-10.10%
160.92K
FOUR/USDT
0.0003658
-0.59%
160.66K
WMTX/USDT
0.1789
-3.29%
323.00K
DRV/USDT
0.02264
-5.19%
161.32K
TROY/USDT
0.0008237
-3.25%
281.06K
ZIG/USDT
0.07439
-7.08%
164.58K
AVB/USDT
0.00234
-11.36%
160.06K
PROPC/USDT
0.6074
-3.80%
164.37K
XCN/USDT
0.00885
-3.69%
393.94K
BABYSHARK/USDT
0.00287
-6.81%
272.41K
RIZ/USDT
0.0025999
-9.90%
243.31K
GAME/USDT
0.01390
-5.37%
200.98K
TAG/USDT
0.00004012
+1.82%
199.17K
TRU/USDT
0.0322
-5.01%
224.04K
VON/USDT
0.000063164
-0.69%
198.04K
ZRO/USDT
2.659
-7.19%
401.49K
IMX/USDT
0.471
-10.28%
247.52K
DNOW/USDT
0.00628
-13.97%
161.64K
LPT/USDT
4.576
-5.80%
233.12K
FRIC/USDT
0.00156
-24.63%
161.57K
HOPPY/USDT
0.000020450
-19.43%
164.90K
ELIZA/USDT
0.00040
-9.09%
161.90K
NPC/USDT
0.011001
-12.96%
178.63K
VVAIFU/USDT
0.003581
-10.60%
184.96K
LYP/USDT
0.07349
+1.63%
167.42K
BOBO/USDT
0.0000002265
-14.49%
163.66K
FARTGIRL/USDT
0.00366
-12.44%
160.78K
FAIR3/USDT
0.00143
-9.49%
161.19K
RPL/USDT
3.94
-8.37%
181.69K
COOKIE/USDT
0.09620
-7.04%
346.62K
LAYER/USDT
1.4734
+3.91%
717.34K
DADDY/USDT
0.03829
-6.60%
180.77K
IQ6900/USDT
0.00221
-11.95%
160.40K
OM/USDT
6.3781
+0.84%
631.00K
MUMU/USDT
0.00000265
-9.86%
169.66K
IO/USDT
0.655
-8.51%
289.21K
DEGEN/USDT
0.002668
-7.07%
370.25K
ETC/USDT
16.41
-2.26%
404.46K
SAND/USDT
0.2600
-5.79%
341.85K
ANDYETH/USDT
0.00003337
-15.62%
181.21K
BENDOG/USDT
0.002042
-6.75%
163.38K
SHOGGOTH/USDT
0.00245
-19.67%
161.00K
AICELL/USDT
0.00207
+10.10%
161.83K
PENDLE/USDT
2.899
-10.05%
704.83K
JTO/USDT
2.070
-9.72%
309.35K
AGIXT/USDT
0.00886
-22.21%
161.10K
DRIFT/USDT
0.5289
-4.80%
401.39K
GPS/USDT
0.0237
-1.65%
236.35K
LEGEND/USDT
0.002221
+39.33%
165.80K
PSPS/USDT
0.00467
-5.65%
161.72K
CATCOIN/USDT
0.0000000000685
-6.54%
160.76K
NAKA/USDT
0.3380
-1.22%
205.12K
PONZI/USDT
0.000477
-5.73%
161.44K
MANEKI/USDT
0.001026
-7.31%
174.13K
CEEK/USDT
0.01486
-6.71%
165.60K
RSC/USDT
0.2447
-11.14%
164.47K
LADYS/USDT
0.00000003178
-5.75%
167.87K
RACA/USDT
0.00008946
+1.56%
218.18K
AIDOGE/USDT
0.0000000000783
-3.45%
164.37K
PAI/USDT
0.0809
-8.27%
172.96K
PRCL/USDT
0.0796
-14.03%
235.01K
OPUL/USDT
0.02990
-9.06%
176.91K
FITFI/USDT
0.001501
-2.46%
166.85K
BAD/USDT
0.000000010237
-6.35%
180.98K
ZEUS/USDT
0.2887
-9.32%
180.77K
SLERF/USDT
0.05532
-9.66%
389.15K
MANTA/USDT
0.200
-7.83%
241.27K
ETHFI/USDT
0.518
-8.96%
336.02K
LUNA/USDT
0.1764
-4.33%
229.09K
ZIL/USDT
0.01103
-4.83%
203.03K
GRT/USDT
0.0827
-7.80%
265.32K
AI/USDT
0.1392
-9.49%
234.53K
MEME/USDT
0.001883
-7.05%
263.56K
EARNM/USDT
0.00188
-0.52%
216.19K
BLADE/USDT
0.024825
-1.60%
254.37K
DEGENAI/USDT
0.00303
-9.28%
161.31K
0.006152-4.35%
₺0.23
24 uur hoog
0.006703
24u Laag
0.005835
24-uurs volume (RSR)
56.73M
24u Bedrag (USDT)
353.86K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
RSR
Marktkapitalisatie Ranglijst
NO.179
Circulerende marktkapitalisatie
344,948,667 USDT
Circulerende voorraad
56,070,979,799
Maximale levering
100,000,000,000
Historische Hoge Prijs
0.117424
2021-04-16
Historisch Lage Prijs
0.00121354
2020-03-16
Orderboek
0.000001
Aant.(Prijs(
Aant.(
Bedrag(
RSR
)Bedrag(USDT
)Prijs(USDT)
Aant.(RSR)
Bedrag(USDT)
0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.026222
409,386.810
10,734.941
0.026217
387,697.870
10,164.275
0.026213
464,405.730
12,173.467
0.026200
455,500.680
11,934.118
0.026192
323,970.640
8,485.439
0.026184
372,614.580
9,756.540
0.026171
437,956.860
11,461.769
0.026163
462,392.970
12,097.587
0.026154
497,573.280
13,013.532
0.026150
478,030.020
12,500.485
0.026142
499,460.800
13,056.904
0.026137
343,826.080
8,986.582
0.025594
296,975.600
7,600.794
0.023971
307,698.800
7,375.848
0.023432
460,943.540
10,800.829
0.022880
1,331.370
30.46
0.022125
471,106.470
10,423.231
0.021046
292,508.200
6,156.128
0.019967
356,165.210
7,111.551
0.018888
707,739.620
13,367.786
0.018112
276.070
5.00
0.017809
711,472.320
12,670.611
0.017270
859,363.750
14,841.212
0.016730
583,605.500
9,763.720
0.016191
744,632.490
12,056.345
0.015652
452,737.170
7,086.242
0.015112
512,582.810
7,746.151
0.014500
536.090
7.77
0.013284
740,215.840
9,833.027
0.012200
198,375.550
2,420.182
0.011116
242,350.610
2,693.969
0.010000
500.000
5.00
0.006347
2,111.150
13.40
0.006336
272,315.100
1,725.388
0.006331
15,730.760
99.59
0.006329
2,611.310
16.53
0.006325
232,962.820
1,473.490
0.006321
5,997.570
37.91
0.006316
12,286.710
77.60
0.006314
12,929.640
81.64
0.006306
23,055.560
145.39
0.006299
13,687.660
86.22
0.006289
88,763.740
558.24
0.006287
95,732.350
601.87
0.006286
102,402.060
643.70
0.006285
74,697.760
469.48
0.006284
108,769.060
683.50
0.006282
127,389.900
800.26
0.006281
105,396.820
662.00
0.006279
103,329.560
648.81
0.006278
6,138.830
38.54
0.006277
122,420.280
768.43
0.006276
88,932.170
558.14
0.006274
114,915.590
720.98
0.006273
19,063.190
119.58
0.006272
111,281.200
697.96
0.006271
69,093.980
433.29
0.006269
91,164.830
571.51
0.006267
122,797.050
769.57
0.006266
103,341.910
647.54
0.006264
106,691.930
668.32
0.006262
107,633.110
674.00
0.006261
147,984.170
926.53
0.006260
176,269.710
1,103.448
0.006259
168,116.040
1,052.238
0.006258
13,456.310
84.21
0.006257
261,399.830
1,635.579
0.006256
189,689.460
1,186.697
0.006255
27,088.840
169.44
0.006254
173,721.260
1,086.453
0.006252
203,956.100
1,275.134
0.006251
169,201.630
1,057.679
0.006250
37,299.130
233.12
0.006249
126,773.670
792.21
0.006248
14,852.260
92.80
0.006247
155,007.220
968.33
0.006246
228,009.130
1,424.145
0.006245
745,026.770
4,652.692
0.006244
790,778.000
4,937.618
0.006243
499,245.560
3,116.790
0.006242
85,013.240
530.65
0.006241
156,511.550
976.79
0.006240
432,006.140
2,695.718
0.006239
211,367.040
1,318.719
0.006237
661,946.760
4,128.562
0.006236
80,852.220
504.19
0.006234
840,044.100
5,236.835
0.006232
56,598.290
352.72
0.006231
371,489.790
2,314.753
0.006230
27,260.290
169.83
0.006229
431,796.320
2,689.659
0.006227
27,692.780
172.44
0.006226
356,028.170
2,216.631
0.006225
22,166.490
137.99
0.006224
24,370.060
151.68
0.006223
454,379.400
2,827.603
0.006222
19,897.570
123.80
0.006221
633,240.560
3,939.390
0.006220
28,554.710
177.61
0.006219
25,055.150
155.82
0.006218
599,680.720
3,728.815
0.006217
11,919.200
74.10
0.006215
594,003.520
3,691.732
0.006214
11,612.720
72.16
0.006213
751,969.570
4,671.987
0.006212
7,588.830
47.14
0.006210
567,028.110
3,521.245
0.006209
3,355.330
20.83
0.006207
666,156.800
4,134.835
0.006205
447,175.400
2,774.723
0.006202
565,496.320
3,507.208
0.006199
637,391.610
3,951.191
0.006197
534,362.880
3,311.447
0.006194
324,036.860
2,007.084
0.006191
224,257.680
1,388.379
0.006188
121,131.230
749.56
0.006186
105,190.540
650.71
0.006183
164,057.300
1,014.366
0.006180
140,454.840
868.01
0.006178
74,655.990
461.22
0.006175
947,845.190
5,852.944
0.006173
1,219.714K
7,529.291
0.006172
875,168.930
5,401.543
0.006171
813,751.800
5,021.662
0.006170
1,147.510K
7,080.138
0.006169
743,650.720
4,587.581
0.006167
1,101.600K
6,793.570
0.006166
1,371.301K
8,455.444
0.006165
1,400.722K
8,635.448
0.006163
1,146.889K
7,068.275
0.006162
764,657.100
4,711.817
0.006161
775,802.290
4,779.718
0.006159
392,026.920
2,414.494
0.006158
267,715.260
1,648.591
0.006157
195,778.940
1,205.411
0.006155
133,037.750
818.85
0.006154
74,512.100
458.55
0.006152≈₺0.23
0.006154
120,184.700
739.62
0.006153
98,711.570
607.37
0.006152
390,834.140
2,404.412
0.006151
109,442.190
673.18
0.006149
238,865.190
1,468.782
0.006148
206,764.570
1,271.189
0.006147
270,472.360
1,662.594
0.006145
829,027.740
5,094.375
0.006144
957,837.120
5,884.951
0.006143
1,138.034K
6,990.942
0.006141
1,352.594K
8,306.278
0.006140
1,223.506K
7,512.329
0.006139
1,528.563K
9,383.851
0.006138
65,357.550
401.16
0.006137
869,081.430
5,333.553
0.006136
818,029.690
5,019.430
0.006135
819,891.600
5,030.035
0.006133
919,841.050
5,641.385
0.006132
83,605.640
512.67
0.006130
98,859.590
606.01
0.006127
89,597.540
548.96
0.006124
132,920.480
814.01
0.006122
119,314.100
730.44
0.006119
201,390.870
1,232.311
0.006116
317,736.240
1,943.275
0.006114
487,782.410
2,982.302
0.006111
445,342.360
2,721.487
0.006108
562,512.470
3,435.826
0.006106
666,185.890
4,067.731
0.006103
700,788.620
4,276.913
0.006101
4,895.420
29.87
0.006100
759,217.970
4,631.230
0.006098
506,406.100
3,088.064
0.006096
18,797.060
114.59
0.006095
595,696.980
3,630.773
0.006093
828,998.090
5,051.085
0.006091
20,628.120
125.65
0.006090
926,232.860
5,640.758
0.006088
26,989.030
164.31
0.006087
395,875.250
2,409.693
0.006086
17,519.010
106.62
0.006085
478,232.600
2,910.045
0.006083
31,552.380
191.93
0.006082
539,449.210
3,280.930
0.006080
102,086.550
620.69
0.006079
396,002.200
2,407.297
0.006078
34,126.580
207.42
0.006077
659,132.980
4,005.551
0.006075
103,760.520
630.35
0.006074
559,467.160
3,398.204
0.006073
150,090.950
911.50
0.006072
529,989.980
3,218.099
0.006071
32,390.200
196.64
0.006070
163,036.330
989.63
0.006069
103,729.870
629.54
0.006068
95,357.530
578.63
0.006067
122,331.830
742.19
0.006066
31,063.480
188.43
0.006065
232,147.360
1,407.974
0.006064
124,680.340
756.06
0.006062
125,289.060
759.50
0.006060
127,568.770
773.07
0.006059
194,156.670
1,176.395
0.006057
134,794.220
816.45
0.006056
130,853.360
792.45
0.006054
196,053.420
1,186.907
0.006052
155,641.580
941.94
0.006051
161,958.830
980.01
0.006049
99,957.650
604.64
0.006047
71,783.700
434.08
0.006046
94,627.560
572.12
0.006044
116,041.990
701.36
0.006043
100,296.070
606.09
0.006041
91,393.140
552.11
0.006039
96,834.150
584.78
0.006038
96,598.560
583.26
0.006036
138,254.330
834.50
0.006035
121,776.030
734.92
0.006033
105,160.340
634.43
0.006031
134,320.620
810.09
0.006030
90,790.500
547.47
0.006028
104,319.710
628.84
0.006026
140,157.490
844.59
0.006025
108,936.490
656.34
0.006023
160,707.890
967.94
0.005988
111,941.370
670.30
0.005749
312,337.520
1,795.628
0.005528
376,141.410
2,079.310
0.005323
124,333.580
661.83
0.004957
5,959.760
29.54
0.004492
27,077.490
121.63
0.004107
310,742.500
1,276.219
0.003686
668,968.650
2,465.818
0.003344
846,173.480
2,829.604
0.003059
1,053.687K
3,223.227
0.002820
2,160.673K
6,093.099
0.002568
3,956.498K
10,160.286
0.002492
5,115.603K
12,748.084
0.002407
4,684.405K
11,275.362
0.002328
5,206.079K
12,119.751
0.002255
4,856.819K
10,952.127
0.002185
4,138.173K
9,041.908
0.002120
4,995.538K
10,590.540
0.002059
5,333.360K
10,981.387
0.002001
8,182.095K
16,372.372
0.001946
7,908.196K
15,389.350
0.001894
3,467.430K
6,567.313
0.001845
3,814.793K
7,038.293
0.001754
3,627.809K
6,363.177
0.001671
6,016.754K
10,053.997
0.001596
5,765.677K
9,202.021
0.001563
6,349.542K
9,924.334
0.001529
7,446.220K
11,385.270
0.001497
7,933.933K
11,877.098
0.001466
6,233.581K
9,138.430
0.001465
7,015.243K
10,277.331
0.001464
8,292.534K
12,140.270
0.001463
7,503.808K
10,978.072
0.001453
8,587.900K
12,478.219
0.001452
11,959.528K
17,365.234
0.001451
5,202.804K
7,549.268
0.001450
6,439.782K
9,337.684
0.001449
6,691.593K
9,696.118
0.001445
7,798.166K
11,268.350
Markttransacties
Aant.(RSR)
Prijs(USDT)
Aant.(RSR)
Tijd
0.006152
4.064K
07:16:47
0.006153
1.909K
07:16:43
0.006155
1.304K
07:16:39
0.006154
3.250K
07:16:36
0.006156
4.062K
07:16:26
0.006148
3.791K
07:16:15
0.006149
2.970K
07:16:14
0.006141
2.442K
07:16:05
0.006143
1.321K
07:16:02
0.006146
2.657K
07:15:57
0.006145
2.681K
07:15:54
0.006144
2.441K
07:15:44
0.006143
1.114K
07:15:37
0.006140
3.655K
07:15:33
0.006140
1.885K
07:15:32
0.006136
3.088K
07:15:22
0.006134
4.012K
07:15:16
0.006134
3.635K
07:15:14
0.006136
3.922K
07:15:13
0.006137
898.880
07:15:04
0.006137
1.630K
07:15:01
0.006135
3.259K
07:14:51
0.006134
3.574K
07:14:40
0.006133
3.037K
07:14:36
0.006133
1.273K
07:14:32
0.006133
1.631K
07:14:30
0.006133
3.625K
07:14:27
0.006133
3.961K
07:14:20
0.006134
1.419K
07:14:19
0.006134
2.456K
07:14:16
0.006134
1.505K
07:14:15
0.006135
1.830K
07:14:11
0.006134
2.226K
07:14:10
0.006137
3.508K
07:14:09
0.006137
1.054K
07:14:01
0.006139
3.324K
07:13:57
0.006139
5.809K
07:13:54
0.006143
2.239K
07:13:50
0.006143
4.070K
07:13:47
0.006146
2.564K
07:13:41
0.006141
3.257K
07:13:37
0.006143
2.758K
07:13:33
0.006144
2.048K
07:13:26
0.006148
3.671K
07:13:16
0.006144
3.337K
07:13:09
0.006142
3.256K
07:13:05
0.006142
1.628K
07:12:55
0.006141
3.076K
07:12:51
0.006143
1.481K
07:12:49
0.006148
4.067K
07:12:44
Plek
Futures
Koop RSR
Verkoop RSR
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidRSR
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 RSR
Prijs
HoeveelheidRSR
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...