SHIB/USDT
SHIBA INU
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,419.89
-0.37%
493.02M
ETH/USDT
1,805.17
-0.47%
153.68M
TRX/USDT
0.2320
+0.65%
999.53K
SOL/USDT
125.06
+0.10%
5.85M
XRP/USDT
2.1398
+0.10%
5.84M
TON/USDT
3.930
+3.72%
743.42K
USDC/USDT
1.0003
0.00%
4.75M
PEPE/USDT
0.00000697
-0.71%
1.45M
BNB/USDT
601.49
-0.10%
1.54M
KEKIUS/USDT
0.02168
+0.50%
183.27K
PEPU/USDT
0.00285
-7.16%
268.12K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.27K
GHIBLICZ/USDT
0.001190
-19.91%
210.71K
NOT/USDT
0.002299
+1.45%
305.31K
PIAI/USDT
0.0000000000075
0.00%
157.71K
TST/USDT
0.06914
+5.33%
200.88K
VINE/USDT
0.03395
+0.56%
564.36K
CATE/USDT
0.000229
-0.43%
191.26K
DOGS/USDT
0.0001417
+1.14%
305.59K
SUNDOG/USDT
0.05393
-1.62%
568.26K
MELANIA/USDT
0.600
-0.82%
191.33K
MUPPETS/USDT
0.001539
-45.30%
311.42K
RARE/USDT
0.0614
0.00%
213.08K
JAILSTOOL/USDT
0.006874
+0.05%
201.37K
OIK/USDT
0.0410
+0.98%
228.34K
SHRUBETH/USDT
0.003447
-7.98%
166.32K
GHIBLI/USDT
0.00715
+4.37%
308.41K
MEMHASH/USDT
0.001658
+0.60%
223.86K
XLM/USDT
0.2679
+0.11%
303.90K
DOGE/USDT
0.16734
-0.74%
2.45M
GRASS/USDT
1.7008
-1.63%
193.75K
BABYDOGE/USDT
0.000000001214
+0.33%
351.23K
BWT/USDT
0.000233
-1.68%
160.95K
HMSTR/USDT
0.002201
+0.54%
272.73K
LTC/USDT
86.15
-0.33%
634.88K
SAI/USDT
0.01188
-0.16%
199.22K
TRC/USDT
0.00270
+1.50%
161.71K
SOLA/USDT
0.000495
+3.77%
161.68K
SUI/USDT
2.3634
-0.24%
1.14M
TIM/USDT
0.000625
+65.78%
190.93K
TRUMP47/USDT
0.000089
-1.11%
160.92K
EVERYAI/USDT
0.0008
0.00%
182.62K
LAZYCAT/USDT
0.00003151
+0.60%
161.40K
LEVER/USDT
0.000828
-0.24%
183.88K
POL/USDT
0.2036
+0.54%
307.45K
SUIAI/USDT
0.01561
-4.35%
163.18K
DEFAI/USDT
0.0003834
-0.62%
327.39K
FLOKI/USDT
0.00005783
-0.15%
462.52K
XYRO/USDT
0.0049162
-0.37%
191.35K
YE/USDT
0.000501
-0.59%
161.01K
ALGO/USDT
0.1810
-0.49%
284.20K
HOOD/USDT
0.0000452
-4.43%
162.06K
LLM/USDT
0.00225
0.00%
161.69K
MAJOR/USDT
0.15341
-0.24%
172.90K
MUBARAK/USDT
0.063749
+9.10%
280.45K
NOTAI/USDT
0.00001269
+0.23%
179.21K
CHEYENNE/USDT
0.000198
+1.02%
161.44K
KITEAI/USDT
0.0000002153
-1.41%
162.06K
TALENT/USDT
0.00913
-1.29%
141.23K
YZY1/USDT
0.006292
-8.25%
160.73K
NEIRO/USDT
0.000862
-4.96%
165.49K
PELL/USDT
0.0073
+1.38%
195.62K
FAFO/USDT
0.00088
-2.22%
160.80K
GEMS/USDT
0.0232
-2.10%
171.12K
LUCE/USDT
0.00846
-0.23%
215.98K
POCHITA/USDT
0.000272
-1.09%
161.02K
ELONSOL/USDT
0.000842
-0.35%
198.32K
INJ/USDT
8.69
-0.79%
290.64K
TRIT/USDT
0.0005418
+2.16%
162.13K
B3/USDT
0.006020
+1.63%
169.38K
DOWNALD/USDT
0.000104
+11.82%
198.29K
SOLVEX/USDT
0.0711
+4.71%
169.08K
HOOTERS/USDT
0.000097
+1.04%
161.26K
BCCOIN/USDT
0.04985
+9.41%
163.44K
CAR/USDT
0.0115
-2.54%
160.91K
CRTAI/USDT
0.001602
-0.62%
20.97K
DNA/USDT
0.000000000034972
+23.10%
166.42K
BRETT/USDT
0.03042
+0.66%
191.95K
MNSRY/USDT
0.01831
-3.07%
160.60K
AVAX/USDT
18.99
-1.60%
660.14K
AVERY/USDT
0.00024
+9.09%
247.73K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.60K
DRB/USDT
0.00012367
-2.29%
262.86K
NEAR/USDT
2.598
-1.51%
560.87K
SCOUT/USDT
0.000133
0.00%
161.44K
ALPHASOL/USDT
0.00049
0.00%
161.26K
FORM/USDT
2.3559
+1.86%
561.93K
SHIB/USDT
0.00001247
-0.39%
526.90K
JHH/USDT
0.0000002733
+1.29%
161.34K
MUBARAKAH/USDT
0.00224
+5.16%
309.08K
SONIC/USDT
0.24473
+0.64%
409.16K
SSE/USDT
0.01050
-1.03%
160.88K
WIF/USDT
0.439
+1.38%
353.40K
AIFUN/USDT
0.004092
+1.71%
165.14K
BABYBNB/USDT
0.0010506
-2.83%
161.42K
ELON/USDT
0.00000013122
-5.55%
212.89K
MOCA/USDT
0.09189
+1.53%
204.19K
MEW/USDT
0.002642
-1.52%
389.30K
PEP/USDT
0.000634
+1.27%
160.84K
TROG/USDT
0.00000335
0.00%
161.00K
BUILD/USDT
0.000151
0.00%
160.52K
PENG/USDT
0.01629
+1.74%
164.29K
ARB/USDT
0.3322
-0.12%
382.65K
FORM1/USDT
0.0004599
+14.23%
175.73K
BONK/USDT
0.00001125
-0.17%
353.98K
DUO/USDT
0.000166
+1.21%
160.28K
FLOWSOL/USDT
0.000128
+4.91%
160.75K
MONKY/USDT
0.000001503
+0.80%
163.75K
VVV/USDT
2.682
-0.59%
176.64K
X/USDT
0.00008334
+13.37%
367.33K
CATALORIAN/USDT
0.000448
-1.10%
161.22K
DYDX/USDT
0.6413
-0.31%
241.18K
SEEK/USDT
0.000164
-4.65%
159.06K
COLLAT/USDT
0.01457
+2.96%
160.57K
RFC/USDT
0.002533
-9.37%
199.39K
S/USDT
0.4952
+1.66%
1.09M
WLD/USDT
0.784
+0.25%
426.32K
CATDOG/USDT
0.000003726
+0.40%
162.33K
GROK3/USDT
0.000191
-0.52%
160.62K
TLM/USDT
0.00533
+0.56%
174.42K
ACT/USDT
0.1899
+0.47%
231.88K
MOVE/USDT
0.4267
-1.81%
423.22K
NEIROETH/USDT
0.02661
-0.67%
193.60K
STAR10/USDT
0.00609
+0.99%
229.13K
BUCKAZOIDS/USDT
0.001718
+49.39%
231.98K
MARS/USDT
0.00000331
-0.89%
160.98K
PIXFI/USDT
0.000556
-0.35%
163.12K
BILLY/USDT
0.002210
-0.89%
165.29K
COCOROETH/USDT
0.00003302
+11.32%
242.95K
MOODENG/USDT
0.03374
-0.05%
306.02K
CHILLGUY/USDT
0.02624
+1.11%
177.98K
EPAY/USDT
0.000358
-57.63%
1.01M
HIBER/USDT
0.000541
-3.04%
161.13K
JELLYJELLY/USDT
0.014686
+3.82%
250.07K
PEIPEI/USDT
0.00000003941
-3.57%
190.68K
PUSS/USDT
0.013534
+0.03%
188.52K
OMNI/USDT
2.73
-0.36%
166.49K
PENGU/USDT
0.006013
+1.76%
445.92K
SWCH/USDT
0.1710
+0.11%
225.31K
TNSR/USDT
0.1683
+0.95%
177.68K
HBAR/USDT
0.16883
-0.60%
677.27K
MYRO/USDT
0.01611
+3.26%
165.98K
ADA/USDT
0.6630
-1.00%
926.24K
CHIP/USDT
0.000000243
-4.70%
171.11K
GX/USDT
0.00528
-0.18%
161.15K
BMT/USDT
0.12512
+0.97%
951.79K
BUBB/USDT
0.002993
-11.29%
218.98K
DOT/USDT
4.044
-0.46%
427.86K
EXPERT/USDT
0.001110
-0.26%
112.18K
MOBY/USDT
0.01094
+8.96%
161.45K
EYE/USDT
0.000071
-1.38%
161.93K
FIL/USDT
2.757
+0.18%
304.83K
CHEEMS/USDT
0.0000016320
+1.59%
170.37K
CTD/USDT
0.003374
-1.74%
203.18K
HANA/USDT
0.0000134
-0.74%
160.99K
LINK/USDT
13.45
-1.17%
555.00K
AIL/USDT
0.0052
+10.63%
173.66K
PESTO/USDT
0.000476
-3.44%
161.08K
PIXEL/USDT
0.03238
+1.92%
279.08K
FLOYDAI/USDT
0.00516
-5.83%
161.44K
ORDI/USDT
8.37
+0.84%
243.16K
PWEASE/USDT
0.006055
+17.59%
161.24K
DOPE/USDT
0.000003507
-6.45%
184.35K
PIPPIN/USDT
0.014955
+1.58%
201.67K
RED/USDT
0.5312
-2.13%
477.37K
COAI/USDT
0.000004132
+1.99%
160.95K
GRIFFAIN/USDT
0.03850
+1.31%
189.36K
DOGEAI/USDT
0.02244
-1.66%
161.22K
PARTI/USDT
0.2575
+1.57%
980.92K
PKIN/USDT
0.00282
+2.17%
308.51K
MAIAR/USDT
0.001608
+1.19%
160.68K
MIDLE/USDT
0.00087
+3.57%
171.78K
REEF/USDT
0.0003432
-4.50%
163.60K
TIA/USDT
3.267
-1.29%
367.37K
GOAT/USDT
0.0523
-0.19%
193.31K
ME/USDT
1.041
-0.28%
182.30K
BAKE/USDT
0.1324
+0.83%
183.71K
TREAT/USDT
0.005265
-2.13%
170.80K
TRUST/USDT
0.000903
-1.52%
159.92K
USUAL/USDT
0.1238
-0.64%
306.85K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00774
-2.64%
162.17K
PINEYE/USDT
0.0002320
+8.61%
178.75K
SBR1/USDT
0.0776
-6.73%
161.74K
VET/USDT
0.02288
+0.35%
307.84K
BCH/USDT
299.4
-1.38%
234.05K
NVG8/USDT
0.00711
-8.02%
162.50K
PYTHON/USDT
0.000053
+3.92%
187.28K
BARRON/USDT
0.000090
0.00%
161.97K
CHATTY/USDT
0.000411
-15.60%
161.72K
COCORO/USDT
0.00775
-5.48%
242.19K
AAVE/USDT
164.11
+0.10%
515.13K
FROGE/USDT
0.00000000163
-0.60%
160.51K
STARS/USDT
0.000050
+2.04%
160.95K
ARKM/USDT
0.535
-0.92%
277.67K
TTG/USDT
0.004790
-2.95%
161.53K
USA/USDT
0.000000979
-6.67%
161.40K
WOJAK/USDT
0.0002407
-0.94%
167.01K
BEER/USDT
0.000003513
+0.28%
163.62K
EPIC/USDT
1.301
+1.00%
284.70K
GOATS/USDT
0.0002007
-40.86%
187.35K
NEZHA/USDT
0.000146
-1.35%
159.80K
PVS/USDT
0.002918
-3.82%
161.60K
CAW/USDT
0.000000046656
+0.36%
200.66K
FIGHT/USDT
0.00068
-1.44%
163.97K
FROC/USDT
0.0000150
-6.83%
199.74K
ETF/USDT
0.000082
-1.20%
161.74K
POPCAT/USDT
0.1911
+0.84%
192.96K
SWELL/USDT
0.01217
+0.82%
164.95K
PONKE/USDT
0.0916
+0.77%
155.44K
BUZZ/USDT
0.00890
-1.87%
179.28K
BNBAI/USDT
0.000466
+4.95%
164.41K
CLOUDY/USDT
0.00116
+3.57%
161.21K
APT/USDT
5.303
+0.17%
375.05K
RIZZMAS/USDT
0.0000020061
+2.09%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
198.72K
FET/USDT
0.471
0.00%
302.60K
EIGEN/USDT
0.941
-0.21%
260.17K
PGC/USDT
0.000199
-7.44%
191.51K
PYTH/USDT
0.1453
-1.55%
227.55K
TAPS/USDT
0.0042
+5.00%
155.32K
WEPE/USDT
0.0000283
-6.60%
198.74K
ZAILGO/USDT
0.00061
+3.38%
161.04K
CITADAIL/USDT
0.00098
-5.76%
161.01K
EPX/USDT
0.00001606
-0.86%
163.89K
GIGA/USDT
0.01723
+9.53%
185.41K
GINNAN/USDT
0.00000007716
+0.24%
199.23K
LUXUN/USDT
0.000161
-5.29%
197.96K
PERCY/USDT
0.001149
+1.05%
198.76K
BABYDEER/USDT
0.000638
+1.91%
161.40K
BUTTCOIN/USDT
0.00141
-8.44%
160.96K
CROS/USDT
0.00147
-0.67%
164.43K
ILV/USDT
13.33
0.00%
181.17K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.69K
FAT/USDT
0.013289
-0.96%
161.25K
KEY/USDT
0.0005683
+1.79%
164.46K
PEOPLE/USDT
0.01518
+1.06%
234.20K
HARD/USDT
0.1595
0.00%
206.23K
LUIGI/USDT
0.00161
-0.61%
160.57K
ANDYBSC/USDT
0.0000000146
+2.81%
188.59K
MOODENGETH/USDT
0.00003403
-2.93%
185.79K
RENDER/USDT
3.439
-2.55%
403.85K
CATTON/USDT
0.0000001814
-4.02%
161.03K
TRUMPCOIN/USDT
0.001226
+1.74%
162.11K
BIO/USDT
0.0786
-0.25%
238.82K
HAPPY/USDT
0.000519
+2.56%
193.70K
ZACHXBT/USDT
0.000101
-3.80%
160.51K
BARRONMEME/USDT
0.00061
+1.66%
154.96K
BEANS/USDT
0.000000240
-9.43%
166.56K
ICE/USDT
0.003514
-1.18%
213.84K
JOE/USDT
0.1719
-1.43%
178.41K
SOON/USDT
0.00004555
+1.26%
162.37K
VATAN/USDT
0.06470
-3.41%
178.62K
ANTY/USDT
0.002819
+1.22%
160.66K
GREED3/USDT
0.000831
+3.74%
160.74K
ACH/USDT
0.02201
+0.22%
239.59K
PIN/USDT
0.8058
+0.39%
179.87K
SHIRO/USDT
0.000000014
0.00%
149.22K
TAI/USDT
0.05256
-1.11%
204.60K
TUT/USDT
0.039900
+5.74%
257.55K
BDG/USDT
0.0021526
+0.67%
293.13K
DOP/USDT
0.0003830
-3.20%
232.71K
AUCTION/USDT
17.06
+1.18%
415.07K
CRV/USDT
0.4727
-2.59%
473.54K
APPLE/USDT
0.00036
+2.85%
161.34K
KOKO/USDT
0.000000477
-2.45%
161.18K
BTT/USDT
0.0000006758
+0.07%
161.65K
GREED/USDT
0.000067
-2.89%
161.03K
LESTER/USDT
0.00086
-3.37%
160.83K
MLC/USDT
0.2456
+0.90%
161.89K
MXYZ/USDT
0.000389
-4.18%
161.46K
APU/USDT
0.0001804
+3.08%
190.48K
GROKCOIN/USDT
0.00040
+2.56%
161.49K
KNIGHT/USDT
0.000772
-10.02%
167.24K
LINGO/USDT
0.0677
-1.31%
165.67K
PUBLIC/USDT
0.000001949
+26.97%
199.42K
STUPID/USDT
0.000602
-0.98%
161.07K
WOLF/USDT
0.00002467
-2.79%
214.61K
CFX/USDT
0.0795
-0.99%
209.06K
KAITO/USDT
1.0760
+0.71%
364.59K
ROSSFUND/USDT
0.000203
+0.49%
161.03K
CHZ/USDT
0.04215
-0.09%
200.62K
LUX/USDT
0.00199
-5.23%
161.36K
NC/USDT
0.04369
-1.86%
398.85K
MUSKIT/USDT
0.00148
+5.71%
160.99K
PUFFER/USDT
0.2160
+2.07%
173.65K
TOMI/USDT
0.002416
+0.54%
202.58K
HIGH/USDT
0.557
-1.24%
211.06K
MAGA/USDT
0.00001083
-2.43%
167.64K
AIAGENT/USDT
0.001558
-9.99%
162.78K
WOLFSOL/USDT
0.000438087
+0.09%
160.66K
DIN/USDT
0.1034
-1.80%
284.42K
TURBO/USDT
0.002000
+0.55%
223.25K
BERA/USDT
7.328
-0.04%
899.57K
KM/USDT
0.000826
-3.39%
161.27K
REZ/USDT
0.01973
+17.58%
599.58K
BOTIFY/USDT
0.009116
-15.52%
320.50K
BROCCOLI/USDT
0.05769
+15.17%
227.09K
DUKO/USDT
0.0002685
+0.29%
168.42K
TRUMP1/USDT
0.000108
-4.42%
160.19K
CAPTAINBNB/USDT
0.00404
-2.41%
262.66K
KAWZ/USDT
2.2894
+0.23%
161.96K
VANKEDISI/USDT
0.02162
+3.05%
160.51K
W/USDT
0.0851
+1.67%
273.62K
BNBCARD/USDT
0.003687
-4.90%
207.84K
OCB/USDT
0.000016
-5.88%
169.29K
ONDO/USDT
0.7929
-0.38%
418.92K
ROUTINE/USDT
0.00104
-27.77%
205.64K
GROK/USDT
0.002307
+0.04%
172.91K
JUSTCUZ/USDT
0.000987
+6.81%
198.36K
CAKE/USDT
1.985
-0.45%
464.73K
TAT/USDT
0.002201
-10.99%
208.01K
WILDNOUT/USDT
0.000120
-0.82%
199.23K
EZ/USDT
0.000484
+0.83%
160.71K
ICP/USDT
5.285
-1.12%
275.18K
SHRUB/USDT
0.000148
-0.67%
160.65K
JASMY/USDT
0.01107
+0.27%
266.62K
KILO/USDT
0.1038
+1.36%
881.98K
SCC/USDT
0.00000146
-2.01%
173.35K
WHITE/USDT
0.0006901
+1.05%
287.93K
BANANA/USDT
18.99
+0.21%
244.90K
ELON4AFD/USDT
0.0183
+0.54%
160.76K
GFM/USDT
0.01765
+0.17%
160.92K
OP/USDT
0.749
-0.39%
294.40K
XAI/USDT
0.0608
+1.33%
190.12K
BERT/USDT
0.00903
-0.22%
168.07K
FIDA/USDT
0.0967
+0.62%
224.23K
PEPECOIN/USDT
0.5454
+4.18%
168.45K
CENTS/USDT
0.000261
+1.16%
161.24K
MEMESAI/USDT
0.00196
+1.03%
161.37K
MYSTERY/USDT
0.00000000564
-0.35%
166.02K
NEIROCTO/USDT
0.00020181
+2.27%
532.28K
WORM/USDT
0.000120
-0.82%
160.97K
FARTCOIN/USDT
0.46342
+6.79%
355.45K
KIP/USDT
0.001500
-8.31%
234.50K
SWARMS/USDT
0.03489
+0.75%
203.02K
VOXEL/USDT
0.0701
+1.00%
181.25K
GAMESTOP/USDT
0.0000695
+11.20%
164.35K
SLOP/USDT
0.000132
0.00%
160.69K
ROSS/USDT
0.000068
+1.49%
161.69K
SIGMA/USDT
0.01156
+2.48%
160.82K
VGX/USDT
0.005841
+0.75%
292.82K
EOS/USDT
0.5933
-0.45%
651.01K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.17K
SZN/USDT
0.001625
-19.59%
182.71K
ALICE/USDT
0.447
+0.22%
177.13K
MURAD/USDT
0.0002517
+0.63%
160.91K
BNBXBT/USDT
0.00187
-10.95%
198.57K
DIGI/USDT
0.0000000986
+1.64%
161.64K
SATO/USDT
0.000140
+3.70%
161.03K
SOSO/USDT
0.5284
-1.30%
569.29K
AINTI/USDT
0.02826
-3.15%
197.77K
BNKR/USDT
0.0001997
+3.79%
210.29K
BROCCOLI1/USDT
0.00017
-5.55%
160.45K
J/USDT
0.2041
+7.87%
166.53K
SLP/USDT
0.001619
-0.97%
217.66K
UUU/USDT
0.005761
+0.17%
199.06K
BAOBAO/USDT
0.0000003532
-0.92%
160.28K
DOGEGOVSOL/USDT
0.1278
-5.89%
161.78K
DUSK/USDT
0.0787
+0.63%
181.30K
ISLAND/USDT
0.02240
+0.04%
163.56K
LIBRA/USDT
0.06032
+1.22%
204.71K
NEI/USDT
0.005295
+1.43%
160.90K
BROWNIE/USDT
0.0002544
-2.30%
198.95K
STONKS/USDT
0.03016
-4.19%
160.99K
WIN/USDT
0.00005464
+0.64%
207.61K
FULLSEND/USDT
0.00249
-4.23%
161.48K
XOXO/USDT
0.00868
+0.34%
218.28K
FLUID/USDT
4.3575
-1.72%
200.35K
SPORE/USDT
0.00183
-1.08%
161.79K
HOT/USDT
0.001032
+0.09%
172.07K
OMG/USDT
0.2107
+0.14%
164.66K
MORPHO/USDT
1.2357
-0.22%
166.45K
MINI/USDT
0.00385
+1.04%
160.80K
TOLY/USDT
15.93
-12.71%
162.30K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000173
0.00%
160.82K
SAN/USDT
0.00233
-1.68%
161.71K
SORA/USDT
0.000108
-2.70%
161.40K
AVAXAI/USDT
0.001205
-0.24%
161.11K
HENAI/USDT
0.00453
-1.30%
163.46K
NEUR/USDT
0.00346
+1.46%
160.43K
REALIS/USDT
0.00211
-11.71%
160.98K
SKL/USDT
0.02314
-0.12%
228.13K
SWASTICOIN/USDT
0.002498
-10.27%
161.76K
THE/USDT
0.2959
-0.06%
269.12K
PRAWN/USDT
0.000133
+1.52%
161.27K
REACT/USDT
0.07581
-1.57%
281.61K
BIGPUMP/USDT
0.0000003993
+2.54%
161.80K
SLING/USDT
0.01432
+9.90%
202.90K
SYRUP/USDT
0.11497
-0.32%
175.90K
DEEPSEEK/USDT
0.002084
+3.83%
163.41K
VINU/USDT
0.000000012114
-4.37%
362.17K
FOUR1/USDT
0.001053
+74.91%
235.36K
AGENT/USDT
0.006670
+0.99%
270.31K
AIS/USDT
0.000024
0.00%
160.71K
BAND/USDT
0.727
0.00%
181.10K
BONE/USDT
0.3115
+0.19%
323.99K
BURGER/USDT
0.0150
+16.27%
209.82K
CAT/USDT
0.00000645
+0.78%
400.77K
CATS/USDT
0.000007319
-2.51%
165.07K
CELO/USDT
0.3432
-2.36%
267.04K
CTSI/USDT
0.0666
+0.15%
172.99K
DEAI/USDT
0.05186
+1.34%
172.95K
DODO/USDT
0.0649
+0.77%
179.20K
DOGEGOV/USDT
0.013807
-0.89%
182.99K
FWOG/USDT
0.04163
+1.51%
234.54K
MBOX/USDT
0.0733
-1.61%
188.64K
PIKA/USDT
0.000767
-4.48%
160.92K
PNUT/USDT
0.1785
-1.49%
480.58K
SPX/USDT
0.4441
-0.38%
168.89K
SUN/USDT
0.01629
+0.80%
169.94K
SUNCAT/USDT
0.001833
+2.11%
161.38K
TOSHI/USDT
0.00029403
+0.02%
188.14K
USBT/USDT
0.0001977
-1.44%
161.78K
VIRTUAL/USDT
0.6082
-0.88%
201.69K
IOTX/USDT
0.01764
-0.28%
213.56K
CORN/USDT
0.0549
-1.43%
202.75K
HOOK/USDT
0.1308
+0.07%
151.62K
SHITCOIN/USDT
0.000155
0.00%
161.88K
BROCCOLI3/USDT
0.01144
+11.60%
278.02K
FAI/USDT
0.02094
+3.25%
163.23K
RIZO/USDT
0.00000849
+1.79%
160.92K
TTC/USDT
0.0000000770
+0.91%
161.50K
VELODROME/USDT
0.0537
-0.73%
188.64K
MACK/USDT
0.000052
0.00%
160.41K
PAXG/USDT
3,111.5
-0.63%
415.97K
ZEREBRO/USDT
0.03033
+1.77%
186.56K
AIPUMP/USDT
0.001724
+0.46%
161.23K
PERRY/USDT
0.001370
+0.95%
198.58K
RSR/USDT
0.006415
-0.68%
267.74K
SHY/USDT
0.00371
+4.21%
160.99K
SYNTH/USDT
0.004867
+0.80%
185.78K
COTI/USDT
0.07139
-1.53%
262.49K
HEI/USDT
0.4073
+1.72%
233.42K
PEANUT/USDT
0.000234
-0.42%
160.82K
AUDIO/USDT
0.0776
0.00%
252.81K
COW/USDT
0.2774
+0.83%
187.45K
FLORK/USDT
0.000738
+2.78%
161.82K
AXL/USDT
0.3691
-0.85%
210.46K
BEENZ/USDT
0.000247
-1.59%
160.83K
MANA/USDT
0.2474
+1.02%
193.05K
1DOLLAR/USDT
0.0079005
+0.23%
169.72K
DF/USDT
0.07927
-0.18%
248.34K
PRIME/USDT
3.351
-0.53%
185.36K
DOODI/USDT
0.002500
+1.29%
198.82K
PUMPIT/USDT
0.00326
+2.19%
160.69K
TIBBIR/USDT
0.01856
-11.06%
235.22K
OIIAOIIA/USDT
0.00936
+2.07%
166.05K
ORCA/USDT
2.305
+0.26%
283.85K
TRB/USDT
26.77
+0.18%
196.93K
SATS/USDT
0.00000008431
-0.29%
410.73K
LEXICON/USDT
0.000120
-0.82%
160.98K
TRENCHAI/USDT
0.000421
-9.26%
160.42K
RECT/USDT
0.01971
-13.93%
232.80K
SUSHI/USDT
0.589
-0.16%
187.83K
TEVA/USDT
0.00861
-0.92%
201.93K
UBC/USDT
0.00109
0.00%
160.69K
BABYBONK/USDT
0.00000000000376
+0.53%
162.02K
TTAI/USDT
0.000529
-8.15%
167.48K
ID/USDT
0.2095
-2.23%
182.63K
NUIT/USDT
0.00125
+15.74%
159.47K
PROS/USDT
0.3503
-5.83%
295.27K
BICITY/USDT
0.000963
-0.20%
225.60K
ELX/USDT
0.2021
-3.06%
878.63K
MAI/USDT
0.002830
-0.77%
160.07K
MEMDEX/USDT
0.00569
-1.72%
160.25K
A47/USDT
0.022589
+2.82%
161.49K
ALON/USDT
0.00567
-3.57%
160.45K
BIOS/USDT
0.00039
-7.14%
162.05K
CALICOIN/USDT
0.000145
-0.68%
160.99K
PLUME/USDT
0.17486
-0.46%
215.80K
CATG/USDT
0.000115
+1.76%
161.34K
MLG/USDT
0.00528
+2.12%
161.19K
VERT/USDT
0.00065
-5.79%
187.53K
ZK/USDT
0.0673
-0.29%
213.84K
DUCK/USDT
0.00349
-2.24%
205.46K
SNAKEAI/USDT
0.0001281
+2.89%
249.24K
ATH/USDT
0.03069
+1.08%
268.99K
AVA/USDT
0.5458
+0.14%
215.98K
SHELL/USDT
0.21973
+0.95%
333.77K
ANDY/USDT
0.0003756
-1.88%
161.79K
DMCK/USDT
0.0000688
-1.00%
84.94K
BLUR/USDT
0.1037
-0.28%
187.61K
DOGEN/USDT
0.000743
-0.40%
161.62K
GYAT/USDT
0.00170
+1.79%
161.52K
MIAO/USDT
0.003791
-0.57%
185.32K
AXS/USDT
2.930
-0.37%
208.65K
MVRS/USDT
0.000138
-0.71%
160.84K
CWH/USDT
0.000068
+4.61%
160.90K
LDO/USDT
0.864
-0.11%
293.54K
UFD/USDT
0.02829
-4.10%
161.78K
UNI/USDT
5.890
-1.05%
312.75K
MOG/USDT
0.0000004110
-0.72%
182.70K
REKTCOIN/USDT
0.00000004759
+2.65%
166.54K
BOB/USDT
0.000004949
-0.58%
161.20K
IMT/USDT
0.01005
-12.60%
206.25K
FARTBOY/USDT
0.0360
-7.45%
160.71K
GME/USDT
0.001783
+0.28%
170.97K
AKUMA/USDT
0.000007484
-1.40%
162.12K
ARC/USDT
0.05401
+3.90%
161.49K
FLOCK/USDT
0.06007
+0.90%
170.50K
MATES/USDT
0.000251
-1.95%
189.06K
RIO/USDT
0.2061
-8.19%
189.64K
XSPA/USDT
0.00968
-8.67%
164.46K
BPT/USDT
0.00051
0.00%
162.02K
MICHI/USDT
0.02130
+3.49%
171.75K
ROOMCON/USDT
0.000432
-10.55%
199.92K
TMC/USDT
0.00032
0.00%
162.21K
FRED/USDT
0.003452
-1.03%
163.85K
SENTAI/USDT
0.00108
+1.88%
161.48K
HINT/USDT
0.002925
+1.35%
206.32K
UBXS/USDT
0.0166
+2.46%
161.31K
VRA/USDT
0.001336
-0.66%
166.48K
LUNAI/USDT
0.00823
-0.96%
160.67K
TOKEN/USDT
0.01450
+0.55%
159.01K
ENA/USDT
0.3711
+0.54%
577.30K
BAKKT/USDT
0.0002195
-2.87%
199.54K
MOSS/USDT
0.00085
+2.40%
160.60K
ORDS/USDT
0.000612
-0.81%
160.96K
AITECH/USDT
0.02570
-1.11%
169.74K
CGPT/USDT
0.08690
-0.18%
166.61K
LAI/USDT
0.002608
+7.23%
201.27K
MUBI/USDT
0.004805
-0.78%
164.90K
WEN/USDT
0.00002322
+1.75%
168.73K
DRIP/USDT
0.000817
-1.80%
161.30K
VANRY/USDT
0.0286
+1.77%
222.39K
AEVO/USDT
0.1108
+2.02%
212.10K
MAG/USDT
0.02172
-1.63%
162.15K
BOME/USDT
0.001328
+1.52%
262.05K
BR/USDT
0.10337
+5.47%
207.52K
APE/USDT
0.4758
+0.63%
254.93K
ATOM/USDT
4.319
+0.72%
306.84K
GALA/USDT
0.01542
-0.45%
288.27K
MSTR/USDT
0.1663
+3.74%
163.44K
SLAP/USDT
0.00051
0.00%
172.60K
CLAY/USDT
0.000049
+2.08%
162.98K
HQ/USDT
0.00225
-3.01%
161.77K
JUP/USDT
0.4838
-0.24%
329.85K
ASSCOIN/USDT
0.000720
+1.40%
161.24K
DIAM/USDT
0.01145
-0.17%
161.62K
PORTAL/USDT
0.0864
+0.58%
177.26K
SNAI/USDT
0.02027
+2.94%
160.61K
WHISP/USDT
0.00109
+11.22%
161.27K
ANIME/USDT
0.01741
+1.87%
288.65K
RAI/USDT
0.8407
-3.42%
166.60K
STRK/USDT
0.1525
+1.26%
277.85K
FLOWER/USDT
0.00033
-8.33%
161.80K
RETARDIO/USDT
0.0135
-3.57%
160.91K
BITBOARD/USDT
0.0001096
-1.61%
170.48K
REN/USDT
0.00991
+2.05%
167.67K
DESCI/USDT
0.001259
-13.05%
172.62K
GRPH/USDT
0.00262
+5.64%
160.60K
PERP/USDT
0.3334
+0.33%
176.62K
BOBBSC/USDT
0.00000000424
+1.19%
173.53K
FUEL/USDT
0.01195
+1.70%
412.25K
MONA/USDT
0.000148
0.00%
161.53K
RDNT/USDT
0.02264
-0.43%
178.40K
BAN/USDT
0.05955
-0.78%
173.13K
OL/USDT
0.04497
+0.94%
164.47K
YFI/USDT
4,828.6
+0.88%
164.84K
BADAI/USDT
0.01052
-0.18%
195.60K
OGPU/USDT
0.442
-0.45%
152.00K
YNE/USDT
0.01285
-1.98%
160.56K
OBT/USDT
0.01304
-0.76%
400.82K
SCR/USDT
0.284
-1.04%
204.22K
WAXP/USDT
0.02282
+2.83%
243.67K
ANGLERFISH/USDT
0.000344
-3.64%
161.14K
BAL/USDT
1.333
-0.07%
171.63K
SEN/USDT
0.0307
-2.84%
162.74K
AUTOS/USDT
0.01608
-1.71%
163.21K
STARDOGE/USDT
0.000059331
-0.53%
186.80K
BEL/USDT
0.6399
+2.54%
227.58K
SMB/USDT
0.0462
+0.21%
211.61K
LVVA/USDT
0.004021
+6.06%
226.86K
QUANT/USDT
0.001596
-4.08%
161.05K
WOO/USDT
0.0773
+0.25%
177.51K
TWT/USDT
0.8701
+0.83%
181.08K
BROCCOLI2/USDT
0.0204
+1.49%
202.11K
HAT/USDT
0.00377
-2.07%
161.36K
HARRYBOLZ/USDT
0.0001381
+0.87%
160.79K
ONDOAI/USDT
0.002189
+16.00%
167.51K
SUPER/USDT
0.5115
-0.27%
266.58K
BID/USDT
0.05060
+1.91%
204.29K
METIS/USDT
15.40
+0.06%
168.99K
MANASOL/USDT
0.000419
+2.69%
161.30K
WHY/USDT
0.00000006455
+1.03%
298.59K
ANKR/USDT
0.01791
-0.27%
212.54K
PUMPAI/USDT
0.000365
-7.36%
180.27K
GMT/USDT
0.0479
+0.41%
850.63K
SWARM/USDT
0.000275
+1.10%
161.56K
TRISIG/USDT
0.00328
-1.50%
161.00K
TAOCAT/USDT
0.003033
-3.25%
394.82K
DSYNC/USDT
0.1117
-9.70%
185.41K
NFT/USDT
0.0000004321
+0.81%
178.73K
DOGINME/USDT
0.0008645
-1.56%
178.77K
MUSTARD/USDT
0.000092
+1.09%
160.96K
AIOZ/USDT
0.2475
-0.80%
167.70K
AGON/USDT
0.007739
-5.55%
198.23K
FTT/USDT
1.1448
-1.08%
216.94K
QUQ/USDT
0.000894
-12.09%
198.37K
ANON/USDT
5.11
+0.39%
160.96K
BARSIK/USDT
0.002459
-0.28%
163.86K
SPICE/USDT
0.000198
-0.50%
162.23K
XAUT/USDT
3,121.2
+0.15%
163.08K
BANANAS31/USDT
0.005574
+3.22%
470.93K
HNT/USDT
3.151
-1.50%
208.36K
MA/USDT
0.001940
-10.06%
179.54K
PAIN/USDT
1.730
+3.53%
235.38K
IOTA/USDT
0.1702
-1.27%
200.93K
TALK/USDT
0.84962
+1.81%
181.26K
API3/USDT
1.089
+0.36%
409.58K
MAVIA/USDT
0.4486
+4.86%
245.52K
VIB/USDT
0.03800
-2.43%
506.39K
GMX/USDT
12.13
+0.74%
185.32K
SBR/USDT
0.000427
+1.90%
161.37K
SKY/USDT
0.0534
+0.75%
355.75K
ZRX/USDT
0.2454
+0.78%
175.10K
HOLO/USDT
0.00024
-4.00%
160.34K
AIXBT/USDT
0.10854
+3.94%
425.99K
DHN/USDT
32.823
+0.24%
274.16K
SPELL/USDT
0.0006018
-0.08%
204.43K
CRO/USDT
0.10204
-1.41%
426.74K
PATRIOT/USDT
0.000456
+0.66%
162.87K
FROKAI/USDT
0.0060
+25.00%
162.20K
UXLINK/USDT
0.4338
-0.06%
162.19K
C98/USDT
0.0652
+0.30%
197.35K
FXS/USDT
2.000
-0.99%
183.72K
XTER/USDT
0.30676
-0.44%
638.63K
RWA/USDT
0.01206
-3.36%
163.15K
AKITA/USDT
0.00037
+5.71%
162.29K
ALCH/USDT
0.07219
-1.70%
267.51K
AIMONICA/USDT
0.00330
+1.85%
160.95K
AIX9/USDT
0.001986
+0.25%
208.38K
MICRO/USDT
0.005791
-2.24%
354.99K
UMA/USDT
1.196
-0.25%
179.15K
AVL/USDT
0.3793
-2.96%
180.35K
CHR/USDT
0.0957
-0.93%
178.30K
PYTHIA/USDT
0.012683
-0.03%
161.28K
ETF500/USDT
0.00337
-1.17%
161.02K
GMRT/USDT
0.02970
-2.62%
188.19K
T3AI/USDT
0.001404
+1.22%
161.97K
CHEX/USDT
0.1823
-4.70%
321.41K
DOGECAST/USDT
0.00041
-12.76%
161.59K
G7/USDT
0.00250
-2.34%
162.94K
QBX/USDT
0.00241
+2.55%
161.70K
DOGSHIT2/USDT
0.000304
+0.33%
160.82K
BIAO/USDT
0.000411
+4.84%
162.62K
BIRDDOG/USDT
0.000285
-0.69%
162.14K
AMP/USDT
0.003930
-0.10%
244.90K
M3M3/USDT
0.003799
-3.45%
161.56K
KEYCAT/USDT
0.005099
-5.64%
231.50K
SKI/USDT
0.03876
-7.07%
162.85K
LINA/USDT
0.000289
-5.55%
196.49K
MAXSOL/USDT
0.00445
-2.41%
160.96K
BIGTIME/USDT
0.04981
+1.67%
383.02K
MEMETOON/USDT
0.000001746
+3.92%
161.84K
AERO/USDT
0.4636
-1.27%
218.13K
INSN/USDT
0.00005550
+0.59%
166.46K
AVAAI/USDT
0.03348
-0.38%
169.17K
EGLD/USDT
16.45
-0.24%
203.47K
LOU/USDT
0.00137
-4.19%
161.03K
MAGIC/USDT
0.1176
+2.08%
192.53K
VR/USDT
0.004108
-0.86%
355.59K
LRC/USDT
0.0983
-0.10%
167.08K
PALU/USDT
0.000158
-17.70%
200.16K
ADX/USDT
0.1000
-1.57%
286.01K
SPEC/USDT
1.821
+1.44%
185.01K
ACE/USDT
0.622
+0.32%
187.30K
PHB/USDT
0.497
+0.60%
190.05K
MASK/USDT
2.186
+0.32%
184.38K
STG/USDT
0.2008
+0.29%
168.36K
ROAM/USDT
0.181957
+1.41%
312.38K
AWS/USDT
0.00394
-0.25%
176.87K
RAY/USDT
1.730
0.00%
247.46K
AIC/USDT
0.20066
+1.35%
272.51K
BEAMX/USDT
0.00737
-0.94%
280.10K
CYBER/USDT
1.264
+0.63%
187.30K
ALT/USDT
0.03378
+0.86%
211.32K
BAT/USDT
0.1357
0.00%
159.52K
BLZ/USDT
0.03155
+0.28%
168.98K
CEL/USDT
0.09227
+3.00%
166.73K
BULLY/USDT
0.00151
-1.94%
162.71K
URO/USDT
0.0039
-4.87%
404.10K
XTTA/USDT
0.28797
+1.28%
349.92K
BOND/USDT
0.2707
+5.94%
163.75K
CVX/USDT
2.057
-0.04%
191.82K
LAVA/USDT
0.05761
-0.20%
161.04K
UNFI/USDT
0.2308
-2.65%
163.52K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.381
-0.52%
178.11K
ZND/USDT
0.1648
-1.72%
180.78K
MEOWCAT/USDT
0.016421
+5.35%
560.32K
PHA/USDT
0.1056
-0.56%
184.38K
LUM/USDT
0.906
-4.02%
199.24K
RATS/USDT
0.00003093
+10.38%
175.41K
ESIM/USDT
0.001278
+9.51%
163.55K
AFT/USDT
0.03676
-1.42%
232.19K
RAD/USDT
0.777
-0.38%
211.24K
1INCH/USDT
0.1901
0.00%
177.51K
PIX/USDT
0.02343
-20.57%
270.57K
MNT/USDT
0.7945
-0.77%
162.88K
VOID/USDT
0.000156
-1.26%
160.87K
AGI/USDT
0.06438
+0.18%
215.24K
GLS/USDT
0.00151
-1.30%
161.07K
ENS/USDT
15.79
-0.69%
224.12K
SIREN/USDT
0.03886
+1.54%
204.41K
TMAI/USDT
0.001002
0.00%
163.07K
KIT/USDT
0.001488
-8.37%
161.21K
SNX/USDT
0.780
+0.25%
190.17K
VIVI/USDT
0.01198
-0.08%
161.61K
YGG/USDT
0.1875
-0.15%
194.87K
SOLV/USDT
0.02878
+0.48%
243.20K
MKR/USDT
1,288.6
+1.19%
210.03K
MXNA/USDT
0.00396
+0.50%
183.23K
LIY/USDT
0.001081
0.00%
161.58K
HAWKTUAH/USDT
0.000096
-1.03%
161.62K
FOUR/USDT
0.0003667
-0.73%
159.79K
WMTX/USDT
0.1807
-1.04%
352.21K
DRV/USDT
0.02203
-6.17%
167.75K
TROY/USDT
0.0010531
+0.88%
164.68K
ZIG/USDT
0.07747
-2.43%
164.95K
AVB/USDT
0.00298
-0.99%
160.58K
PROPC/USDT
0.5866
-2.16%
162.93K
XCN/USDT
0.01010
-3.53%
332.72K
BABYSHARK/USDT
0.00319
+0.63%
388.19K
RIZ/USDT
0.0018587
-0.86%
233.03K
GAME/USDT
0.01733
-2.96%
201.55K
TAG/USDT
0.00003418
+0.05%
198.02K
TRU/USDT
0.0348
-0.57%
187.39K
VON/USDT
0.000064815
-4.51%
204.85K
ZRO/USDT
2.846
+2.30%
350.81K
IMX/USDT
0.537
-1.82%
206.38K
DNOW/USDT
0.00957
-1.34%
161.13K
LPT/USDT
4.852
+0.35%
192.69K
FRIC/USDT
0.00243
+0.82%
161.39K
HOPPY/USDT
0.000021934
-1.73%
162.02K
ELIZA/USDT
0.00047
0.00%
174.80K
NPC/USDT
0.010943
-0.15%
176.50K
VVAIFU/USDT
0.004082
-0.58%
169.51K
LYP/USDT
0.07372
-0.02%
160.57K
BOBO/USDT
0.0000002500
-0.31%
162.38K
FARTGIRL/USDT
0.00497
-7.62%
161.08K
FAIR3/USDT
0.00153
-1.29%
160.60K
RPL/USDT
4.59
-0.21%
154.78K
COOKIE/USDT
0.10810
+0.73%
272.35K
LAYER/USDT
1.4876
-0.63%
1.13M
DADDY/USDT
0.03797
-0.52%
172.29K
IQ6900/USDT
0.00255
+4.08%
160.78K
OM/USDT
6.2740
+0.61%
477.18K
MUMU/USDT
0.00000290
+3.94%
164.30K
IO/USDT
0.752
-0.52%
249.71K
DEGEN/USDT
0.002949
-0.03%
364.56K
ETC/USDT
16.54
-0.48%
238.88K
SAND/USDT
0.2709
+0.25%
236.01K
ANDYETH/USDT
0.00003227
-3.15%
171.40K
BENDOG/USDT
0.002117
-1.35%
163.21K
SHOGGOTH/USDT
0.00237
+3.49%
160.95K
AICELL/USDT
0.00225
-3.84%
162.58K
PENDLE/USDT
2.535
+1.27%
313.03K
JTO/USDT
2.227
+1.64%
222.57K
AGIXT/USDT
0.00947
+40.08%
160.99K
DRIFT/USDT
0.5879
+0.20%
180.59K
GPS/USDT
0.0270
-0.73%
301.79K
LEGEND/USDT
0.001808
-4.64%
164.00K
PSPS/USDT
0.00513
-0.38%
160.93K
CATCOIN/USDT
0.0000000000743
-0.26%
162.70K
NAKA/USDT
0.3604
+1.34%
207.02K
PONZI/USDT
0.000420
+3.70%
160.61K
MANEKI/USDT
0.001122
+0.53%
166.90K
CEEK/USDT
0.01630
-1.86%
162.48K
RSC/USDT
0.2799
+1.19%
155.38K
LADYS/USDT
0.00000003526
-1.48%
166.19K
RACA/USDT
0.00009108
+0.35%
186.63K
AIDOGE/USDT
0.0000000000820
+1.35%
166.34K
PAI/USDT
0.0867
+0.34%
195.48K
PRCL/USDT
0.0974
+2.41%
164.49K
OPUL/USDT
0.03132
+0.70%
171.36K
FITFI/USDT
0.001566
-0.50%
162.91K
BAD/USDT
0.000000010406
-5.38%
182.67K
ZEUS/USDT
0.3115
+1.89%
401.23K
SLERF/USDT
0.05880
-0.03%
176.54K
MANTA/USDT
0.233
+0.43%
201.34K
ETHFI/USDT
0.593
+0.50%
233.85K
LUNA/USDT
0.1872
+0.48%
209.73K
ZIL/USDT
0.01120
-0.08%
164.81K
GRT/USDT
0.0892
-0.22%
202.74K
AI/USDT
0.1599
+0.31%
181.33K
MEME/USDT
0.002103
+0.91%
221.78K
EARNM/USDT
0.00190
-0.52%
207.97K
BLADE/USDT
0.025761
-5.42%
288.82K
DEGENAI/USDT
0.00302
+2.02%
162.15K
0.00001247-0.39%
€0.000011
24 uur hoog
0.00001285
24u Laag
0.00001228
24-uurs volume (SHIB)
41.75B
24u Bedrag (USDT)
526.67K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
SHIB
Marktkapitalisatie Ranglijst
NO.21
Circulerende marktkapitalisatie
7,347,957,774 USDT
Circulerende voorraad
589,250,823,962,567
Maximale levering
589,504,759,175,909
Historische Hoge Prijs
0.00008616
2021-10-28
Historisch Lage Prijs
0.000000000056366
2020-11-28
Orderboek
0.00000001
Aant.(Prijs(
Aant.(
Bedrag(
SHIB
)Bedrag(USDT
)Prijs(USDT)
Aant.(SHIB)
Bedrag(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016306
46,148.709K
7,525.008
0.00012030
1,240.731K
149.26
0.00011658
67,913.830K
7,917.394
0.00011258
796,252.000
89.64
0.00010455
85,303.370K
8,918.467
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009103
90,559.850K
8,243.663
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008501
75,912.370K
6,453.311
0.00008201
78,256.355K
6,417.804
0.00008000
885.124M
70,809.938
0.00007900
80,400.379K
6,351.630
0.00007777
7,882.621K
613.03
0.00007599
119.524M
9,082.660
0.00007500
17,125.020K
1,284.376
0.00007299
89,534.959K
6,535.157
0.00007000
347,000.000
24.29
0.00006998
91,641.216K
6,413.052
0.00006697
92,401.298K
6,188.115
0.00006397
111.510M
7,133.323
0.00006096
41,118.925K
2,506.610
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005796
40,441.705K
2,344.001
0.00005495
61,816.112K
3,396.795
0.00005345
32,610.632K
1,743.038
0.00005312
590,273.000
31.36
0.00005194
49,619.923K
2,577.259
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004894
34,066.745K
1,667.227
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004593
46,281.384K
2,125.704
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004292
8,036.056K
344.91
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004000
11,329.283K
453.17
0.00003992
48,761.109K
1,946.543
0.00003841
34,484.883K
1,324.564
0.00003805
2,587.332K
98.45
0.00003691
30,142.508K
1,112.560
0.00003541
25,428.539K
900.42
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003390
580.650M
19,684.022
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003240
33,780.411K
1,094.485
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
48,928.604K
1,511.894
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002940
8,071.050K
237.29
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002789
265.308M
7,399.437
0.00002700
2,300.788K
62.12
0.00002639
17,777.085K
469.14
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002489
18,510.684K
460.73
0.00002397
227,166.000
5.45
0.00002338
208.018M
4,863.453
0.00002200
8,702.516K
191.46
0.00002188
36,799.914K
805.18
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002038
33,425.338K
681.21
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001900
295,000.000
5.61
0.00001887
132.681M
2,503.691
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
3,362.484K
58.84
0.00001737
3,002.040M
52,145.432
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001587
7,200.361K
114.27
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001436
15,066.300K
216.35
0.00001346
234.213M
3,152.505
0.00001345
244.888M
3,293.747
0.00001344
195.059M
2,621.590
0.00001342
191.399M
2,568.577
0.00001341
198.595M
2,663.158
0.00001340
187.043M
2,506.383
0.00001339
171.615M
2,297.927
0.00001337
228.090M
3,049.565
0.00001336
210.430M
2,811.346
0.00001335
230.709M
3,079.961
0.00001334
194.689M
2,597.151
0.00001332
171.311M
2,281.869
0.00001331
184.403M
2,454.400
0.00001330
203.042M
2,700.452
0.00001329
202.536M
2,691.704
0.00001327
196.598M
2,608.859
0.00001326
189.371M
2,511.062
0.00001325
251.872M
3,337.303
0.00001324
275.157M
3,643.078
0.00001322
287.010M
3,794.278
0.00001321
215.406M
2,845.516
0.00001320
248.250M
3,276.901
0.00001319
267.305M
3,525.750
0.00001317
274.090M
3,609.760
0.00001316
204.007M
2,684.736
0.00001315
262.504M
3,451.926
0.00001314
229.030M
3,009.460
0.00001313
1,077.899M
14,152.813
0.00001312
219.159M
2,875.373
0.00001311
1,479.188M
19,392.151
0.00001310
160.373M
2,100.881
0.00001309
1,434.880M
18,782.574
0.00001307
1,196.977M
15,644.492
0.00001306
158.072M
2,064.419
0.00001305
1,040.507M
13,578.613
0.00001304
41,500.123K
541.16
0.00001303
1,402.861M
18,279.279
0.00001302
151.298M
1,969.898
0.00001301
1,075.406M
13,991.034
0.00001300
105.239M
1,368.109
0.00001299
1,327.913M
17,249.595
0.00001297
1,607.603M
20,850.609
0.00001296
29,892.172K
387.40
0.00001295
2,001.368M
25,917.713
0.00001294
66,723.536K
863.40
0.00001293
1,706.915M
22,070.409
0.00001292
38,695.233K
499.94
0.00001291
2,144.758M
27,688.823
0.00001290
42,049.263K
542.44
0.00001289
1,731.111M
22,314.016
0.00001288
1,547.726M
19,934.714
0.00001287
26,503.965K
341.11
0.00001286
1,528.059M
19,650.838
0.00001285
6,163.795K
79.20
0.00001284
965.765M
12,400.428
0.00001282
1,420.717M
18,213.588
0.00001280
1,500.798M
19,210.214
0.00001278
870.226M
11,121.489
0.00001276
444.211M
5,668.135
0.00001274
569.316M
7,253.085
0.00001272
391.847M
4,984.296
0.00001270
440.593M
5,595.533
0.00001268
230.080M
2,917.418
0.00001266
195.921M
2,480.363
0.00001264
153.508M
1,940.341
0.00001262
2,486.359M
31,377.855
0.00001261
2,508.634M
31,633.875
0.00001260
5,313.419M
66,949.084
0.00001259
5,027.596M
63,297.429
0.00001258
3,751.725M
47,196.697
0.00001257
3,766.895M
47,349.865
0.00001256
3,605.303M
45,282.604
0.00001255
3,816.534M
47,897.508
0.00001254
1,074.893M
13,479.162
0.00001253
961.076M
12,042.280
0.00001252
969.723M
12,140.935
0.00001251
942.659M
11,792.661
0.00001250
314.142M
3,926.770
0.00001249
568.513M
7,100.730
0.00001248
457.693M
5,712.006
0.00001247≈€0.000011
0.00001247
193.475M
2,412.629
0.00001246
279.594M
3,483.736
0.00001245
483.510M
6,019.697
0.00001244
802.265M
9,980.180
0.00001243
1,165.674M
14,489.333
0.00001242
3,282.604M
40,769.942
0.00001241
2,931.961M
36,385.639
0.00001240
2,570.117M
31,869.454
0.00001239
5,044.660M
62,503.334
0.00001238
3,799.607M
47,039.140
0.00001237
6,035.352M
74,657.301
0.00001236
3,296.527M
40,745.073
0.00001235
3,550.382M
43,847.216
0.00001234
4,067.642M
50,194.705
0.00001233
3,001.676M
37,010.662
0.00001231
292.653M
3,602.564
0.00001229
325.291M
3,997.831
0.00001227
263.849M
3,237.425
0.00001226
368.220M
4,514.381
0.00001224
512.085M
6,267.916
0.00001222
581.103M
7,101.082
0.00001220
792.310M
9,666.188
0.00001218
1,418.013M
17,271.400
0.00001216
1,247.477M
15,169.326
0.00001215
4,628.790K
56.24
0.00001214
1,336.312M
16,222.827
0.00001212
1,247.544M
15,120.238
0.00001211
1,206.909M
14,615.669
0.00001210
9,142.107K
110.62
0.00001209
1,412.192M
17,073.403
0.00001208
14,383.744K
173.76
0.00001207
2,009.360M
24,252.980
0.00001206
31,901.625K
384.73
0.00001205
2,315.208M
27,898.260
0.00001204
23,121.654K
278.38
0.00001203
2,007.610M
24,151.551
0.00001202
47,246.429K
567.90
0.00001201
2,664.265M
31,997.825
0.00001200
1,150.380M
13,804.563
0.00001198
1,095.790M
13,127.567
0.00001197
29,081.501K
348.11
0.00001196
1,362.841M
16,299.577
0.00001195
80,330.099K
959.94
0.00001194
1,619.159M
19,332.762
0.00001193
112.002M
1,336.188
0.00001192
1,354.511M
16,145.772
0.00001191
1,389.834M
16,552.927
0.00001190
197.474M
2,349.935
0.00001189
1,174.547M
13,965.369
0.00001188
257.378M
3,057.647
0.00001187
1,788.358M
21,227.814
0.00001186
856.421M
10,157.150
0.00001185
1,249.773M
14,809.805
0.00001184
326.189M
3,862.081
0.00001182
262.574M
3,103.629
0.00001181
256.073M
3,024.227
0.00001180
363.405M
4,288.180
0.00001179
232.101M
2,736.475
0.00001178
253.357M
2,984.549
0.00001177
353.094M
4,155.918
0.00001176
313.995M
3,692.586
0.00001175
393.410M
4,622.567
0.00001174
397.896M
4,671.297
0.00001172
160.382M
1,879.673
0.00001171
206.791M
2,421.528
0.00001170
150.053M
1,755.622
0.00001169
152.865M
1,786.987
0.00001168
175.068M
2,044.799
0.00001167
219.441M
2,560.874
0.00001166
208.882M
2,435.567
0.00001165
228.307M
2,659.774
0.00001164
191.770M
2,232.202
0.00001163
198.237M
2,305.499
0.00001162
220.696M
2,564.491
0.00001160
314.060M
3,643.097
0.00001159
316.543M
3,668.732
0.00001158
268.506M
3,109.303
0.00001157
222.960M
2,579.647
0.00001156
268.674M
3,105.869
0.00001155
286.777M
3,312.276
0.00001064
13,092.126K
139.30
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000963
14,227.504K
137.01
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000880
9,042.780K
79.58
0.00000810
10,996.947K
89.08
0.00000750
100.190M
751.43
0.00000698
10,907.796K
76.14
0.00000653
16,286.243K
106.35
0.00000614
5,328.944K
32.72
0.00000579
108.003M
625.34
0.00000548
490.553M
2,688.228
0.00000520
384.438M
1,999.077
0.00000494
8,308.447K
41.04
0.00000472
689.062M
3,252.375
0.00000451
281.112M
1,267.816
0.00000431
13,859.099K
59.73
0.00000414
433.315M
1,793.924
0.00000398
101.277M
403.08
0.00000383
511.535M
1,959.179
0.00000369
153.056M
564.78
0.00000344
243.743M
838.48
0.00000333
138.677M
461.79
0.00000312
161.013M
502.36
0.00000303
270.936M
820.94
0.00000286
1,047.230M
2,995.078
0.00000278
1,756.217M
4,882.284
0.00000264
1,406.410M
3,712.923
0.00000251
470.077M
1,179.893
0.00000245
2,749.423M
6,736.085
0.00000233
3,367.538M
7,846.363
0.00000223
2,469.699M
5,507.429
0.00000214
3,274.175M
7,006.735
0.00000205
3,887.667M
7,969.716
0.00000197
3,886.748M
7,656.894
0.00000190
4,076.590M
7,745.521
0.00000183
4,468.384M
8,177.142
0.00000177
4,818.869M
8,529.399
0.00000165
6,723.694M
11,094.095
0.00000162
5,197.559M
8,420.046
0.00000157
6,477.592M
10,169.820
0.00000152
7,743.562M
11,770.214
0.00000148
7,555.359M
11,181.931
0.00000144
7,946.717M
11,443.272
0.00000140
8,537.825M
11,952.956
0.00000136
3,655.378M
4,971.314
0.00000133
5,467.041M
7,271.165
0.00000129
5,429.778M
7,004.414
0.00000126
4,961.081M
6,250.962
0.00000123
5,318.413M
6,541.647
0.00000120
3,900.932M
4,681.119
0.00000117
6,043.897M
7,071.359
0.00000108
8,462.247M
9,139.227
0.00000095
8,708.527M
8,273.101
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Markttransacties
Aant.(SHIB)
Prijs(USDT)
Aant.(SHIB)
Tijd
0.00001247
1.058M
23:00:10
0.00001248
948.126K
23:00:04
0.00001248
1.201M
22:59:52
0.00001248
9.491M
22:59:49
0.00001248
8.686M
22:59:48
0.00001247
1.202M
22:59:42
0.00001247
2.004M
22:59:41
0.00001247
1.347M
22:59:36
0.00001248
1.532M
22:59:31
0.00001248
1.608M
22:59:27
0.00001247
832.602K
22:59:20
0.00001247
1.817M
22:59:15
0.00001247
486.858K
22:59:13
0.00001248
2.004M
22:59:10
0.00001247
1.603M
22:58:59
0.00001247
680.694K
22:58:58
0.00001247
1.669M
22:58:52
0.00001248
1.728M
22:58:49
0.00001247
2.004M
22:58:38
0.00001247
1.121M
22:58:33
0.00001247
912.761K
22:58:30
0.00001247
1.817M
22:58:29
0.00001246
458.529K
22:58:26
0.00001246
477.846K
22:58:17
0.00001246
1.747M
22:58:10
0.00001247
520.755K
22:58:09
0.00001247
437.920K
22:58:08
0.00001247
1.333M
22:58:06
0.00001246
1.934M
22:57:56
0.00001246
1.470M
22:57:55
0.00001247
964.996K
22:57:53
0.00001246
1.241M
22:57:52
0.00001247
1.412M
22:57:47
0.00001247
771.661K
22:57:35
0.00001248
861.340K
22:57:31
0.00001247
507.976K
22:57:28
0.00001248
1.407M
22:57:26
0.00001249
2.002M
22:57:24
0.00001248
934.655K
22:57:20
0.00001248
1.948M
22:57:14
0.00001248
1.085M
22:57:10
0.00001248
836.334K
22:57:09
0.00001248
1.453M
22:57:06
0.00001249
1.642M
22:57:03
0.00001248
1.117M
22:57:02
0.00001248
554.440K
22:56:58
0.00001248
1.379M
22:56:54
0.00001248
1.201M
22:56:53
0.00001248
1.863M
22:56:46
0.00001247
1.660M
22:56:42
Plek
Futures
Koop SHIB
Verkoop SHIB
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidSHIB
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 SHIB
Prijs
HoeveelheidSHIB
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...