SOL/USDT
SOLANA
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
76,457.98
-7.37%
2.18B
ETH/USDT
1,499.85
-14.77%
662.08M
TRX/USDT
0.2249
-6.01%
1.89M
SOL/USDT
101.05
-12.09%
22.71M
XRP/USDT
1.7745
-14.46%
9.79M
TON/USDT
2.961
-10.62%
986.37K
USDC/USDT
1.0008
+0.04%
17.43M
PEPE/USDT
0.00000610
-10.68%
3.22M
BNB/USDT
541.57
-6.81%
3.13M
KEKIUS/USDT
0.02244
-0.48%
205.79K
PEPU/USDT
0.00285
-16.17%
281.60K
TRUMP/USDT
7.61
-13.81%
4.32M
ZOO/USDT
0.00000352
-13.72%
168.23K
GHIBLICZ/USDT
0.000481
-32.53%
199.92K
NOT/USDT
0.001726
-7.55%
403.94K
PIAI/USDT
0.0000000000062
-11.42%
155.17K
TST/USDT
0.07468
+4.54%
201.36K
VINE/USDT
0.02810
-7.71%
508.43K
CATE/USDT
0.000128
-15.23%
163.05K
DOGS/USDT
0.0001091
-8.47%
378.70K
SUNDOG/USDT
0.03776
-14.37%
651.59K
MELANIA/USDT
0.534
-4.47%
231.53K
PUMP/USDT
0.0428
0.00%
290.40K
RARE/USDT
0.0703
-2.76%
635.49K
JAILSTOOL/USDT
0.008212
+3.01%
200.43K
OIK/USDT
0.0233
-7.53%
167.87K
SHRUBETH/USDT
0.002863
-17.34%
162.40K
GHIBLI/USDT
0.00353
-20.67%
237.44K
MEMHASH/USDT
0.001272
-5.63%
238.87K
XLM/USDT
0.2160
-14.28%
698.47K
DOGE/USDT
0.13780
-14.82%
6.89M
GRASS/USDT
1.6376
-2.08%
460.73K
BABYDOGE/USDT
0.000000001026
-8.88%
338.57K
BWT/USDT
0.000159
-21.67%
161.99K
EIC/USDT
0.0000581
-21.48%
162.55K
HMSTR/USDT
0.002314
+1.66%
334.79K
LTC/USDT
66.12
-16.17%
1.58M
SAI/USDT
0.00748
-17.25%
198.41K
TRC/USDT
0.00186
-11.00%
171.61K
SOLA/USDT
0.000381
-9.50%
161.32K
SUI/USDT
1.8175
-12.83%
1.87M
TIM/USDT
0.000098
-25.19%
169.93K
TRUMP47/USDT
0.000083
-13.54%
159.48K
EVERYAI/USDT
0.000102
-3.77%
191.18K
LAZYCAT/USDT
0.00001833
-10.10%
161.08K
LEVER/USDT
0.000416
-9.76%
220.90K
POL/USDT
0.1609
-11.78%
482.48K
SUIAI/USDT
0.01629
-9.50%
165.58K
AIST/USDT
0.0000052
+6.12%
163.59K
DEFAI/USDT
0.0003007
-2.87%
329.72K
FLOKI/USDT
0.00004846
-7.88%
634.93K
XYRO/USDT
0.0041386
-2.88%
193.51K
YE/USDT
0.000298
-11.57%
160.82K
4444/USDT
0.000380
+4.10%
207.46K
ALGO/USDT
0.1558
-11.72%
483.19K
HOOD/USDT
0.0000364
-22.71%
160.49K
LLM/USDT
0.00114
-12.97%
162.03K
MAJOR/USDT
0.12263
-4.75%
168.56K
MUBARAK/USDT
0.037447
-10.14%
239.60K
NOTAI/USDT
0.00001278
-12.10%
189.05K
STO/USDT
0.0555
-15.90%
235.38K
CHEYENNE/USDT
0.000130
-15.03%
160.85K
KITEAI/USDT
0.0000001388
-29.00%
163.44K
TALENT/USDT
0.00698
-17.39%
151.04K
YZY1/USDT
0.005229
-14.55%
160.82K
EDGE/USDT
0.05335
-18.92%
260.36K
NEIRO/USDT
0.000630
-12.98%
169.99K
PELL/USDT
0.0033
-10.81%
179.82K
FAFO/USDT
0.00092
-3.15%
158.59K
GEMS/USDT
0.0253
-4.88%
177.51K
LUCE/USDT
0.02036
+26.38%
276.07K
POCHITA/USDT
0.000208
-14.75%
160.26K
ELONSOL/USDT
0.000684
-8.43%
200.56K
INJ/USDT
6.74
-14.57%
456.76K
TRIT/USDT
0.0002398
-17.73%
161.76K
B3/USDT
0.003663
-8.31%
322.04K
DOWNALD/USDT
0.000070
+12.90%
199.41K
SOLVEX/USDT
0.1274
-6.66%
188.81K
HOOTERS/USDT
0.000089
-35.50%
163.81K
BCCOIN/USDT
0.03340
-18.19%
168.16K
CAR/USDT
0.0095
-20.83%
161.58K
CRTAI/USDT
0.001478
-9.10%
21.36K
DNA/USDT
0.000000000020845
-19.55%
162.98K
BRETT/USDT
0.02528
-9.16%
417.20K
BUCKAZOIDS/USDT
0.001996
-43.21%
211.78K
MNSRY/USDT
0.01843
-6.54%
161.71K
AVAX/USDT
15.36
-11.21%
1.07M
AVERY/USDT
0.00012
0.00%
231.43K
BABYNEIROBNB/USDT
0.00000000000217
-1.80%
161.98K
MUPPETS/USDT
0.000247
-31.57%
200.95K
DRB/USDT
0.00009025
-29.77%
289.45K
NEAR/USDT
2.059
-11.93%
885.59K
SCOUT/USDT
0.000105
-14.63%
160.64K
ALPHASOL/USDT
0.00035
-14.63%
161.19K
FORM/USDT
2.0655
+9.27%
822.28K
SHIB/USDT
0.00001080
-9.77%
863.23K
JHH/USDT
0.0000001003
-28.66%
161.94K
MUBARAKAH/USDT
0.00088
-20.72%
255.60K
SONIC/USDT
0.17012
-20.06%
545.43K
SSE/USDT
0.00711
-4.81%
161.11K
WIF/USDT
0.330
-9.09%
651.26K
WIZZ/USDT
0.01170
-23.12%
171.86K
AIFUN/USDT
0.003028
-12.28%
168.17K
BABYBNB/USDT
0.0009244
-10.06%
161.51K
ELON/USDT
0.00000010820
-10.17%
426.92K
MOCA/USDT
0.06973
-7.60%
396.00K
ASSCOIN1/USDT
0.000391
-28.25%
161.90K
MEW/USDT
0.002051
-19.37%
396.19K
PEP/USDT
0.001126
-0.79%
165.87K
TROG/USDT
0.00000310
-14.60%
161.36K
BUILD/USDT
0.000108
-12.19%
159.91K
PENG/USDT
0.01167
-12.97%
166.88K
ARB/USDT
0.2632
-11.02%
724.85K
FORM1/USDT
0.0002118
-25.02%
170.20K
BONK/USDT
0.00000953
-9.66%
553.30K
DUO/USDT
0.000197
-7.51%
161.53K
FLOWSOL/USDT
0.000139
-0.71%
165.10K
MONKY/USDT
0.000001177
-13.58%
167.87K
PT/USDT
0.001114
+16.28%
336.59K
VVV/USDT
1.916
-17.12%
431.36K
X/USDT
0.00005845
-13.80%
276.06K
CATALORIAN/USDT
0.000348
-11.22%
160.46K
DYDX/USDT
0.5311
-8.76%
415.09K
K/USDT
2.181
-15.10%
183.38K
SEEK/USDT
0.000140
-14.63%
160.95K
COLLAT/USDT
0.00874
-18.62%
160.87K
MEDX/USDT
0.000003265
+14.60%
209.22K
RFC/USDT
0.027307
+63.30%
208.41K
S/USDT
0.3994
-14.43%
2.55M
WLD/USDT
0.617
-11.85%
709.06K
CATDOG/USDT
0.000002600
-13.87%
161.50K
GROK3/USDT
0.000131
+2.34%
159.83K
TLM/USDT
0.00406
-8.14%
211.98K
ACT/USDT
0.0538
+1.89%
569.81K
MOVE/USDT
0.3064
-13.37%
459.67K
NEIROETH/USDT
0.02062
-1.80%
214.33K
STAR10/USDT
0.00498
-11.70%
205.14K
MARS/USDT
0.00000254
-18.32%
160.75K
PIXFI/USDT
0.000565
+37.80%
200.91K
BILLY/USDT
0.001724
-13.88%
177.95K
MOODENG/USDT
0.02262
-7.74%
365.00K
CHILLGUY/USDT
0.01919
-8.26%
396.86K
EPAY/USDT
0.000186
-11.84%
167.01K
HIBER/USDT
0.001125
-19.87%
161.31K
JELLYJELLY/USDT
0.011622
+8.89%
207.36K
PEIPEI/USDT
0.00000002905
-9.83%
175.69K
PUSS/USDT
0.012914
-6.73%
195.67K
NUMI/USDT
0.0680
+1.04%
457.54K
OMNI/USDT
1.90
-9.52%
226.72K
PENGU/USDT
0.004185
-6.85%
518.26K
SWCH/USDT
0.1746
-7.12%
188.06K
TNSR/USDT
0.1162
-5.22%
238.61K
HBAR/USDT
0.13446
-13.01%
1.70M
MYRO/USDT
0.01258
-8.97%
339.49K
ADA/USDT
0.5453
-13.07%
2.15M
CHIP/USDT
0.000000157
+3.28%
178.57K
GX/USDT
0.00518
-2.63%
160.96K
HOUSE/USDT
0.003183
-48.24%
208.64K
BMT/USDT
0.08138
-11.41%
949.24K
BUBB/USDT
0.001348
-24.35%
210.10K
DOT/USDT
3.412
-12.31%
828.64K
EXPERT/USDT
0.000925
-7.12%
141.59K
MOBY/USDT
0.00737
-5.26%
161.17K
EYE/USDT
0.000055
-12.69%
160.97K
FIL/USDT
2.289
-11.89%
703.77K
CHEEMS/USDT
0.0000015403
+1.77%
176.55K
CTD/USDT
0.001644
-13.29%
200.64K
HANA/USDT
0.0000106
-16.53%
160.96K
LINK/USDT
10.77
-12.65%
1.37M
PESTO/USDT
0.000348
-17.92%
161.24K
PIXEL/USDT
0.02037
-9.58%
406.49K
FLOYDAI/USDT
0.00278
-2.11%
160.68K
ORDI/USDT
6.11
-7.56%
397.98K
PWEASE/USDT
0.002860
-26.76%
161.59K
DOPE/USDT
0.000001682
-20.35%
169.97K
PIPPIN/USDT
0.010655
-4.45%
203.04K
RED/USDT
0.3580
-6.13%
491.01K
COAI/USDT
0.000004520
-15.59%
161.36K
GRIFFAIN/USDT
0.02864
+2.39%
200.34K
DOGEAI/USDT
0.00750
-24.69%
160.65K
KILO/USDT
0.0417
-21.61%
889.52K
PARTI/USDT
0.1685
+2.74%
782.83K
PKIN/USDT
0.00163
-23.47%
416.33K
MAIAR/USDT
0.000707
-18.36%
161.52K
MIDLE/USDT
0.00077
-7.22%
180.21K
REEF/USDT
0.0002562
-13.44%
168.28K
TIA/USDT
2.301
-8.94%
892.96K
GOAT/USDT
0.0396
-7.25%
238.80K
ME/USDT
0.778
-11.99%
307.44K
BAKE/USDT
0.1026
-8.88%
238.16K
TREAT/USDT
0.003329
-19.04%
164.87K
TRUST/USDT
0.000696
-14.70%
162.63K
USUAL/USDT
0.1228
+3.19%
1.08M
AIOS/USDT
0.00107
-14.40%
160.13K
BUTTHOLE/USDT
0.00656
-15.13%
161.88K
PINEYE/USDT
0.0001073
-20.57%
168.99K
SBR1/USDT
0.0595
-9.98%
161.07K
VET/USDT
0.01887
-11.15%
465.88K
BCH/USDT
259.8
-11.99%
392.34K
NVG8/USDT
0.00537
-12.82%
162.51K
PYTHON/USDT
0.000009
-10.00%
191.02K
BARRON/USDT
0.000070
-14.63%
160.54K
COCORO/USDT
0.00487
-19.63%
200.10K
AAVE/USDT
120.99
-16.01%
986.80K
FROGE/USDT
0.00000000135
-18.18%
160.56K
STARS/USDT
0.000054
-8.47%
161.73K
ARKM/USDT
0.420
-9.09%
353.04K
TTG/USDT
0.002028
-20.62%
160.75K
USA/USDT
0.000000720
-1.63%
160.75K
WOJAK/USDT
0.0001863
-12.12%
183.47K
BEER/USDT
0.000003074
-9.21%
165.66K
EPIC/USDT
1.334
+3.09%
442.16K
GOATS/USDT
0.0001967
-11.79%
170.08K
PVS/USDT
0.001657
-15.41%
160.87K
CAW/USDT
0.000000039995
-14.51%
204.62K
FIGHT/USDT
0.00072
-4.00%
190.56K
FROC/USDT
0.0000105
-21.64%
199.01K
ETF/USDT
0.000051
-30.13%
163.04K
POPCAT/USDT
0.1388
-7.71%
391.55K
SWELL/USDT
0.00757
-9.66%
398.97K
PONKE/USDT
0.0696
-11.67%
319.41K
AIL/USDT
0.0061
-6.15%
180.26K
BUZZ/USDT
0.01327
+17.43%
229.10K
BNBAI/USDT
0.000275
-11.29%
164.95K
CLOUDY/USDT
0.00096
-18.64%
161.29K
COCOROETH/USDT
0.00001721
-7.22%
201.23K
APT/USDT
4.201
-9.53%
696.91K
RIZZMAS/USDT
0.0000016609
-14.04%
163.75K
BIGBALLS/USDT
0.00021
-12.50%
199.61K
FET/USDT
0.365
-10.31%
483.89K
EIGEN/USDT
0.720
-7.09%
375.06K
PGC/USDT
0.000144
-10.00%
188.46K
PYTH/USDT
0.1109
-11.28%
312.79K
TAPS/USDT
0.0031
-6.06%
159.72K
WEPE/USDT
0.0000202
-22.00%
200.13K
ZAILGO/USDT
0.00042
-8.69%
161.76K
CITADAIL/USDT
0.00063
-10.00%
161.62K
EPX/USDT
0.00001251
-10.06%
165.61K
GIGA/USDT
0.01235
-8.92%
190.45K
GINNAN/USDT
0.00000005000
-22.29%
199.24K
LUXUN/USDT
0.000072
-28.00%
198.74K
BABYDEER/USDT
0.000675
-3.84%
161.76K
BUTTCOIN/USDT
0.00743
-17.53%
167.14K
CROS/USDT
0.00113
-27.09%
164.68K
ILV/USDT
10.65
-7.87%
256.44K
PVP/USDT
0.000206
-3.28%
161.41K
STARGATE/USDT
0.000068
-11.68%
161.83K
FAT/USDT
0.015167
-15.79%
160.51K
KEY/USDT
0.0004281
-12.04%
163.81K
PAXG/USDT
3,042.5
-0.84%
890.35K
PEOPLE/USDT
0.01160
-3.97%
330.02K
HARD/USDT
0.1544
-2.95%
223.20K
LUIGI/USDT
0.00168
-18.04%
161.77K
ANDYBSC/USDT
0.0000000104
-14.04%
186.12K
MOODENGETH/USDT
0.00002467
-18.33%
208.16K
RENDER/USDT
2.689
-10.18%
644.63K
CATTON/USDT
0.0000002239
-22.09%
170.11K
TRUMPCOIN/USDT
0.000905
-14.86%
162.97K
BIO/USDT
0.0542
-9.66%
327.47K
HAPPY/USDT
0.000401
-15.93%
195.97K
BARRONMEME/USDT
0.00051
-13.55%
160.68K
BEANS/USDT
0.000000151
-14.68%
161.75K
ICE/USDT
0.003007
-3.74%
201.22K
JOE/USDT
0.1340
-12.18%
219.46K
SOON/USDT
0.00003784
-10.14%
165.64K
VATAN/USDT
0.06350
-6.16%
175.37K
ANTY/USDT
0.002629
-9.53%
160.36K
GREED3/USDT
0.000790
-10.12%
160.91K
ACH/USDT
0.01843
-10.75%
313.96K
PIN/USDT
0.6358
-9.89%
206.30K
SHIRO/USDT
0.000000010
0.00%
141.66K
TAI/USDT
0.03649
-1.53%
431.51K
TUT/USDT
0.025114
+0.89%
222.19K
BDG/USDT
0.0021019
-5.91%
260.99K
DOP/USDT
0.0002825
-5.99%
227.01K
XPR/USDT
0.002913
-10.42%
233.99K
AUCTION/USDT
12.43
-15.38%
602.94K
CRV/USDT
0.4325
-6.28%
742.47K
APPLE/USDT
0.00024
-14.28%
160.03K
KOKO/USDT
0.000000321
-16.18%
161.93K
BTT/USDT
0.0000005638
-10.42%
164.82K
LESTER/USDT
0.00052
-24.63%
160.72K
MLC/USDT
0.2211
-7.33%
162.39K
MXYZ/USDT
0.000331
-12.43%
162.23K
APU/USDT
0.0001162
-20.57%
218.00K
GROKCOIN/USDT
0.00030
-16.66%
159.22K
KNIGHT/USDT
0.000303
-22.30%
163.78K
LINGO/USDT
0.0450
-25.86%
164.88K
PUBLIC/USDT
0.000000863
-21.18%
198.89K
STUPID/USDT
0.000437
-14.48%
161.19K
WOLF/USDT
0.00002202
-9.82%
211.33K
CFX/USDT
0.0689
-13.44%
373.19K
KAITO/USDT
0.8389
-4.89%
457.79K
ROSSFUND/USDT
0.000129
-16.77%
161.03K
CHZ/USDT
0.03787
-6.44%
288.26K
LUX/USDT
0.00135
-21.96%
159.93K
NC/USDT
0.03369
-13.88%
500.92K
MUSKIT/USDT
0.00123
-13.38%
160.33K
PUFFER/USDT
0.1471
-11.11%
392.88K
TOMI/USDT
0.002732
-3.25%
450.99K
HIGH/USDT
0.368
-10.46%
245.29K
MAGA/USDT
0.00000859
-14.52%
173.47K
AIAGENT/USDT
0.001478
-6.33%
162.20K
WOLFSOL/USDT
0.000348106
-12.60%
160.79K
DIN/USDT
0.1009
-2.13%
289.96K
TURBO/USDT
0.001494
-10.21%
297.28K
BERA/USDT
4.309
-21.28%
1.56M
KM/USDT
0.000682
-8.08%
160.80K
REZ/USDT
0.01517
-10.18%
335.33K
BOTIFY/USDT
0.005188
-27.52%
279.85K
BROCCOLI/USDT
0.02665
-18.10%
229.19K
DUKO/USDT
0.0002165
-7.47%
180.10K
CAPTAINBNB/USDT
0.00299
-22.33%
248.79K
KAWZ/USDT
1.6094
-14.63%
161.93K
VANKEDISI/USDT
0.01458
-20.45%
160.66K
W/USDT
0.0709
-10.59%
317.83K
BNBCARD/USDT
0.000982
-10.88%
201.08K
OCB/USDT
0.000009
-18.18%
155.44K
ONDO/USDT
0.7030
-10.09%
766.16K
ROUTINE/USDT
0.00038
-43.28%
202.33K
GROK/USDT
0.001606
-11.22%
186.03K
JUSTCUZ/USDT
0.000282
-42.33%
200.51K
CAKE/USDT
1.641
-2.66%
541.19K
TAT/USDT
0.000879
-13.48%
210.82K
WILDNOUT/USDT
0.000062
-21.51%
198.72K
EZ/USDT
0.000384
-3.75%
161.51K
ICP/USDT
4.435
-9.96%
418.64K
SHRUB/USDT
0.000123
-11.51%
161.45K
JASMY/USDT
0.00885
-11.50%
315.55K
MLN/USDT
8.69
-14.80%
347.29K
SCC/USDT
0.00000097
-3.96%
163.88K
WHITE/USDT
0.0005458
-13.95%
205.01K
BANANA/USDT
15.23
-2.05%
329.58K
ELON4AFD/USDT
0.0150
-10.71%
160.64K
GFM/USDT
0.00735
-22.63%
161.24K
OP/USDT
0.589
-8.11%
551.20K
XAI/USDT
0.0424
-7.62%
273.81K
BERT/USDT
0.00602
-19.08%
171.17K
FIDA/USDT
0.0671
-9.93%
249.05K
PEPECOIN/USDT
0.4237
-13.49%
174.03K
CENTS/USDT
0.000196
-12.50%
160.70K
MEMESAI/USDT
0.00164
-9.39%
161.01K
MYSTERY/USDT
0.00000000390
-17.37%
166.56K
NEIROCTO/USDT
0.00015272
-14.57%
617.49K
WORM/USDT
0.000097
-14.15%
160.91K
FARTCOIN/USDT
0.44908
-2.47%
484.18K
KIP/USDT
0.001053
+0.57%
205.09K
SWARMS/USDT
0.02083
-8.60%
238.17K
VOXEL/USDT
0.0334
+0.30%
225.59K
GAMESTOP/USDT
0.0000495
-11.29%
162.97K
SLOP/USDT
0.000080
-12.08%
160.94K
ROSS/USDT
0.000054
-12.90%
161.61K
SERAPH/USDT
0.17716
-1.02%
228.00K
SIGMA/USDT
0.00958
-18.46%
161.58K
VGX/USDT
0.005619
-1.10%
248.16K
EOS/USDT
0.6934
-9.74%
1.02M
FISH2/USDT
0.000270
-45.12%
198.37K
SAFEMOONSOL/USDT
0.00040
-20.00%
160.87K
SZN/USDT
0.000891
-17.03%
169.10K
ALICE/USDT
0.349
-10.51%
213.03K
MURAD/USDT
0.0002825
-12.18%
160.74K
BNBXBT/USDT
0.00147
0.00%
199.44K
DIGI/USDT
0.0000000646
-11.50%
162.26K
SATO/USDT
0.000117
-16.42%
161.14K
SOSO/USDT
0.4734
-10.51%
212.90K
AINTI/USDT
0.01443
-25.03%
197.89K
BNKR/USDT
0.0001089
-28.77%
216.15K
BROCCOLI1/USDT
0.00011
-35.29%
161.65K
J/USDT
0.1927
-2.57%
170.06K
SLP/USDT
0.001302
-9.70%
242.36K
UUU/USDT
0.001364
-37.28%
199.08K
BAOBAO/USDT
0.0000002434
-28.07%
160.57K
DOGEGOVSOL/USDT
0.0809
-15.72%
161.27K
DUSK/USDT
0.0604
-8.62%
203.41K
ISLAND/USDT
0.01327
-16.17%
158.91K
LIBRA/USDT
0.05630
-4.44%
215.76K
NEI/USDT
0.003022
-22.78%
161.42K
BROWNIE/USDT
0.0002176
-9.85%
197.83K
STONKS/USDT
0.02863
-10.08%
160.51K
WIN/USDT
0.00004299
-11.74%
267.45K
FULLSEND/USDT
0.00179
-25.72%
160.80K
XOXO/USDT
0.00840
-7.59%
227.74K
FLUID/USDT
3.2762
-14.01%
199.49K
SAROS/USDT
0.154917
+1.77%
434.94K
SPORE/USDT
0.00123
-8.88%
160.72K
HOT/USDT
0.000861
-8.01%
237.69K
OMG/USDT
0.1759
-10.57%
172.12K
SUT/USDT
4.335
+1.54%
180.51K
MORPHO/USDT
0.9160
-13.11%
437.38K
TITCOIN/USDT
0.02180
-7.43%
161.53K
MINI/USDT
0.00301
-16.38%
161.45K
TOLY/USDT
11.09
-9.83%
162.78K
TRUMPIUS/USDT
0.0073
-2.66%
161.38K
AICMP/USDT
0.000160
-13.97%
160.51K
SAN/USDT
0.00197
-19.91%
161.02K
SORA/USDT
0.000103
-7.20%
161.06K
AVAXAI/USDT
0.000970
-7.61%
161.60K
HENAI/USDT
0.00645
-17.51%
161.36K
NEUR/USDT
0.00208
-13.69%
160.70K
REALIS/USDT
0.00135
-25.00%
160.67K
SKL/USDT
0.01761
-8.89%
280.10K
SWASTICOIN/USDT
0.003593
+36.92%
160.05K
THE/USDT
0.2142
-9.16%
384.59K
PRAWN/USDT
0.000101
-5.60%
160.54K
REACT/USDT
0.06245
-11.78%
246.27K
BIGPUMP/USDT
0.0000003105
-10.07%
162.56K
SLING/USDT
0.01023
-9.94%
221.36K
SYRUP/USDT
0.09079
-15.00%
180.07K
DEEPSEEK/USDT
0.001779
-13.93%
166.62K
VINU/USDT
0.000000008727
-14.23%
513.96K
FOUR1/USDT
0.000336
-13.62%
167.07K
AGENT/USDT
0.005137
-13.41%
285.07K
AIS/USDT
0.000023
-4.16%
145.75K
BAND/USDT
0.592
-7.64%
222.67K
BONE/USDT
0.2315
-14.85%
408.31K
BURGER/USDT
0.0084
-17.64%
199.87K
CAT/USDT
0.00000481
-4.56%
431.15K
CATS/USDT
0.000005987
-11.52%
165.69K
CELO/USDT
0.2647
-10.57%
263.14K
CTSI/USDT
0.0469
-5.44%
197.60K
DEAI/USDT
0.04094
-12.07%
167.99K
DODO/USDT
0.0462
-12.33%
198.79K
DOGEGOV/USDT
0.008860
-9.22%
181.52K
FIVESS/USDT
0.04054
-7.29%
122.69K
FWOG/USDT
0.02593
-12.30%
234.53K
MBOX/USDT
0.0435
-10.67%
228.84K
PIKA/USDT
0.000729
-3.31%
161.47K
PNUT/USDT
0.1339
-2.75%
476.96K
SPX/USDT
0.4615
+4.55%
276.41K
SUN/USDT
0.01520
-7.65%
208.17K
SUNCAT/USDT
0.001502
-7.34%
161.59K
TOSHI/USDT
0.00022234
-13.32%
446.45K
USBT/USDT
0.0001296
-15.89%
165.12K
VIRTUAL/USDT
0.4572
-10.98%
452.04K
IOTX/USDT
0.01715
-7.04%
313.77K
HOOK/USDT
0.0962
-8.55%
213.42K
SHITCOIN/USDT
0.000081
-29.56%
160.72K
BROCCOLI3/USDT
0.01303
+0.85%
216.47K
CORN/USDT
0.0535
-4.63%
257.52K
RIZO/USDT
0.00000659
-22.37%
160.54K
TTC/USDT
0.0000000589
-4.22%
163.26K
VELODROME/USDT
0.0380
-17.74%
233.63K
MACK/USDT
0.000042
-8.69%
161.41K
TALK/USDT
0.61349
-36.55%
191.18K
ZEREBRO/USDT
0.02105
-6.36%
426.41K
AIPUMP/USDT
0.001040
-19.93%
168.58K
PERRY/USDT
0.000890
-13.59%
198.16K
RSR/USDT
0.006155
-10.87%
409.13K
SHY/USDT
0.00472
-28.48%
161.43K
SYNTH/USDT
0.001572
-22.44%
213.62K
COTI/USDT
0.05307
-12.33%
300.09K
HEI/USDT
0.2452
-20.51%
352.10K
PEANUT/USDT
0.000184
-12.38%
160.81K
AUDIO/USDT
0.0592
-12.94%
221.04K
COW/USDT
0.2110
-11.60%
210.37K
FLORK/USDT
0.000680
-9.21%
160.14K
AXL/USDT
0.2932
-11.09%
282.74K
BEENZ/USDT
0.000163
-13.75%
161.71K
MANA/USDT
0.2025
-14.37%
276.90K
1DOLLAR/USDT
0.0054544
-14.22%
170.20K
DF/USDT
0.05038
+1.06%
292.09K
PRIME/USDT
3.027
-7.62%
426.56K
DOODI/USDT
0.001898
-14.61%
198.97K
PUMPIT/USDT
0.00293
-4.56%
161.21K
TIBBIR/USDT
0.01259
-32.01%
224.84K
OIIAOIIA/USDT
0.00576
-25.48%
169.76K
ORCA/USDT
1.904
-5.83%
294.59K
TRB/USDT
21.15
-7.56%
298.95K
SATS/USDT
0.00000003935
-16.52%
442.59K
LEXICON/USDT
0.000091
-14.95%
160.33K
TRENCHAI/USDT
0.000305
-28.73%
161.50K
RECT/USDT
0.00805
-18.52%
187.98K
SUSHI/USDT
0.478
-9.98%
264.87K
TEVA/USDT
0.00611
-14.54%
206.72K
UBC/USDT
0.00083
-15.30%
160.62K
BABYBONK/USDT
0.00000000000348
-10.07%
163.08K
TTAI/USDT
0.000834
-19.65%
176.12K
ID/USDT
0.1608
-9.45%
243.17K
NUIT/USDT
0.00101
-15.12%
160.25K
PROS/USDT
0.2552
-16.46%
356.78K
BICITY/USDT
0.000640
+1.26%
198.57K
ELX/USDT
0.1195
-16.72%
881.56K
MAI/USDT
0.001894
+3.83%
162.25K
MEMDEX/USDT
0.00403
-2.89%
161.41K
A47/USDT
0.014335
-21.45%
160.61K
ALON/USDT
0.00401
-7.39%
160.95K
BIOS/USDT
0.00035
-7.89%
161.69K
CALICOIN/USDT
0.000128
-9.85%
160.06K
PLUME/USDT
0.14020
-16.57%
276.89K
CATG/USDT
0.000086
-16.50%
160.40K
MLG/USDT
0.00318
-12.63%
161.17K
VERT/USDT
0.00064
-7.24%
173.14K
ZK/USDT
0.0495
-13.91%
340.05K
DUCK/USDT
0.00305
+7.01%
428.38K
SNAKEAI/USDT
0.0001434
+18.02%
228.22K
ATH/USDT
0.02566
-12.30%
414.68K
AVA/USDT
0.4591
-9.57%
255.53K
SHELL/USDT
0.14234
-6.55%
424.93K
ANDY/USDT
0.0003215
-5.30%
162.03K
DMCK/USDT
0.0000555
-8.56%
162.15K
BLUR/USDT
0.0864
-11.01%
234.40K
DOGEN/USDT
0.000504
-5.79%
160.92K
GYAT/USDT
0.00138
-7.38%
160.93K
MIAO/USDT
0.003802
-8.53%
170.57K
AXS/USDT
2.348
-10.85%
322.56K
MVRS/USDT
0.000099
-14.65%
161.00K
CWH/USDT
0.000052
-11.86%
161.43K
LDO/USDT
0.669
-14.99%
489.30K
UFD/USDT
0.01562
-17.52%
161.19K
UNI/USDT
4.899
-12.93%
682.65K
MOG/USDT
0.0000002969
-8.08%
442.54K
REKTCOIN/USDT
0.00000003911
-6.79%
172.71K
BOB/USDT
0.000004003
-9.12%
161.56K
FARTBOY/USDT
0.0209
-11.44%
160.75K
GME/USDT
0.001730
-14.52%
188.04K
AKUMA/USDT
0.000005173
-26.76%
165.50K
ARC/USDT
0.03519
+1.58%
160.08K
D/USDT
0.03971
-2.67%
222.95K
FLOCK/USDT
0.03890
-4.58%
410.09K
MATES/USDT
0.000196
-11.31%
192.38K
RIO/USDT
0.1484
-15.44%
243.67K
XSPA/USDT
0.01188
-21.22%
161.76K
BPT/USDT
0.00049
-3.92%
161.60K
MICHI/USDT
0.01497
-13.56%
187.03K
ROOMCON/USDT
0.000888
-5.63%
198.85K
TMC/USDT
0.00025
+4.16%
160.67K
FRED/USDT
0.002935
-5.32%
163.67K
SENTAI/USDT
0.00053
-26.38%
161.74K
HINT/USDT
0.002115
-10.30%
214.14K
UBXS/USDT
0.0123
-3.90%
141.61K
VRA/USDT
0.001040
-3.70%
324.73K
LUNAI/USDT
0.00584
-12.57%
161.15K
TOKEN/USDT
0.01178
-11.49%
316.94K
ENA/USDT
0.2713
-7.21%
1.02M
FUN/USDT
0.007686
-4.31%
673.56K
BAKKT/USDT
0.0001207
-14.39%
160.58K
FAI/USDT
0.01283
-17.43%
163.82K
MOSS/USDT
0.00065
-10.95%
160.53K
ORDS/USDT
0.000556
-7.64%
162.97K
AITECH/USDT
0.02051
-7.40%
186.77K
CHATTY/USDT
0.000228
+7.04%
161.81K
ZETA/USDT
0.2042
-10.08%
237.98K
CGPT/USDT
0.05855
-7.06%
407.89K
IMT/USDT
0.00454
-9.01%
180.50K
LAI/USDT
0.001808
-15.75%
211.34K
MUBI/USDT
0.003309
-11.42%
172.87K
WEN/USDT
0.00001828
-7.48%
298.29K
DRIP/USDT
0.000399
-28.23%
161.08K
VANRY/USDT
0.0219
-7.59%
273.64K
AEVO/USDT
0.0832
-10.44%
324.79K
MAG/USDT
0.01128
-22.95%
162.15K
BOME/USDT
0.000969
-10.02%
435.03K
BR/USDT
0.08702
-0.84%
202.31K
APE/USDT
0.3789
-10.84%
420.67K
ATOM/USDT
4.219
-11.04%
560.36K
GALA/USDT
0.01273
-10.47%
494.36K
MSTR/USDT
0.1270
-20.42%
163.41K
SLAP/USDT
0.00040
-21.56%
160.89K
CLAY/USDT
0.000038
-11.62%
156.90K
HQ/USDT
0.00149
-14.85%
160.79K
JUP/USDT
0.3267
-11.19%
519.10K
ASSCOIN/USDT
0.000508
-14.76%
160.84K
DIAM/USDT
0.00991
-9.49%
166.73K
PORTAL/USDT
0.0660
-6.64%
239.79K
SNAI/USDT
0.01113
-11.38%
160.62K
WHISP/USDT
0.00055
-27.63%
160.89K
ANIME/USDT
0.01293
-15.98%
494.45K
RAI/USDT
0.7470
-10.44%
179.95K
STRK/USDT
0.1177
-10.69%
403.74K
FLOWER/USDT
0.00020
-31.03%
161.48K
RETARDIO/USDT
0.0120
-9.09%
160.24K
BITBOARD/USDT
0.0001175
-8.13%
186.21K
LGCT/USDT
1.8885
-0.68%
213.10K
REN/USDT
0.00941
-3.28%
165.79K
DESCI/USDT
0.000828
-8.50%
162.85K
GRPH/USDT
0.00102
-16.39%
160.61K
PERP/USDT
0.1994
-11.45%
230.22K
BOBBSC/USDT
0.00000000333
-7.24%
169.18K
FUEL/USDT
0.00797
-7.54%
504.76K
MONA/USDT
0.000089
-29.36%
161.57K
RDNT/USDT
0.01712
-10.50%
224.80K
BAN/USDT
0.04897
-11.22%
341.29K
OL/USDT
0.03268
-6.68%
165.83K
YFI/USDT
4,205.5
-10.89%
176.70K
BADAI/USDT
0.00871
-8.50%
174.77K
OGPU/USDT
0.320
-15.11%
176.62K
YNE/USDT
0.00900
-18.33%
160.12K
OBT/USDT
0.00953
-18.82%
568.71K
SCR/USDT
0.234
-9.30%
233.06K
WAXP/USDT
0.01767
-10.44%
213.74K
ANGLERFISH/USDT
0.000350
-10.48%
160.23K
BAL/USDT
1.027
-14.48%
204.25K
SEN/USDT
0.0244
-4.31%
165.54K
AUTOS/USDT
0.00908
-24.64%
164.12K
STARDOGE/USDT
0.000057874
+0.35%
185.15K
BEL/USDT
0.5701
-9.29%
243.85K
SMB/USDT
0.0685
+3.78%
178.96K
LVVA/USDT
0.004101
-16.64%
221.20K
QUANT/USDT
0.000906
-8.39%
161.29K
WOO/USDT
0.0581
-8.21%
193.58K
TWT/USDT
0.7182
-7.50%
236.24K
BROCCOLI2/USDT
0.0076
-14.60%
202.13K
HAT/USDT
0.00204
-20.93%
161.82K
HARRYBOLZ/USDT
0.0000999
-5.75%
161.46K
ONDOAI/USDT
0.001210
-14.36%
163.07K
SUPER/USDT
0.4005
-10.04%
269.17K
BID/USDT
0.03303
-17.42%
205.72K
METIS/USDT
12.73
-9.65%
242.75K
MANASOL/USDT
0.000303
-11.91%
161.08K
WHY/USDT
0.00000005915
+1.38%
182.85K
ANKR/USDT
0.01452
-10.37%
234.22K
PUMPAI/USDT
0.000273
-18.01%
234.54K
GMT/USDT
0.0387
-12.04%
862.98K
SWARM/USDT
0.000251
-10.99%
160.77K
TRISIG/USDT
0.00213
-5.75%
160.95K
TAOCAT/USDT
0.002164
-10.57%
377.94K
DSYNC/USDT
0.1101
-14.31%
214.81K
NFT/USDT
0.0000004090
-5.32%
178.54K
DOGINME/USDT
0.0003857
-27.47%
206.33K
MUSTARD/USDT
0.000077
-8.33%
161.51K
AIOZ/USDT
0.1842
-13.43%
377.93K
AGON/USDT
0.008313
-15.34%
199.62K
FTT/USDT
0.8536
-16.62%
255.25K
QUQ/USDT
0.000487
-26.54%
198.53K
ANON/USDT
2.74
-23.03%
165.14K
BARSIK/USDT
0.002107
-13.07%
171.91K
SPICE/USDT
0.000179
-1.10%
163.40K
XAUT/USDT
3,037.0
-0.40%
224.60K
BANANAS31/USDT
0.005688
-5.16%
445.74K
HNT/USDT
2.361
-12.68%
412.20K
MA/USDT
0.001767
-2.37%
165.17K
PAIN/USDT
1.127
-14.94%
205.69K
IOTA/USDT
0.1396
-11.47%
293.55K
API3/USDT
0.736
-6.48%
287.01K
MAVIA/USDT
0.2653
-21.06%
462.58K
VIB/USDT
0.01997
-10.92%
250.27K
GMX/USDT
11.57
+5.85%
280.63K
SBR/USDT
0.000246
-18.81%
160.89K
SKY/USDT
0.0469
-14.10%
366.68K
ZRX/USDT
0.2051
-10.47%
210.95K
HOLO/USDT
0.00016
-15.78%
158.74K
AIXBT/USDT
0.07347
-1.56%
433.47K
DHN/USDT
15.319
-6.46%
254.42K
SPELL/USDT
0.0004729
-9.59%
232.53K
CRO/USDT
0.07905
-10.82%
431.73K
PATRIOT/USDT
0.000289
-25.70%
163.68K
FROKAI/USDT
0.0053
0.00%
159.74K
UXLINK/USDT
0.4412
-2.10%
413.30K
C98/USDT
0.0484
-9.53%
256.25K
FXS/USDT
1.589
-10.02%
194.43K
XTER/USDT
0.26620
-5.18%
518.24K
RWA/USDT
0.01131
-11.15%
167.70K
AKITA/USDT
0.00030
-9.09%
161.25K
ALCH/USDT
0.05644
-15.28%
489.83K
AIMONICA/USDT
0.00206
-11.20%
160.42K
AIX9/USDT
0.001250
-1.72%
186.49K
MICRO/USDT
0.003978
-19.84%
369.74K
UMA/USDT
0.952
-9.67%
214.25K
AVL/USDT
0.2205
-14.83%
407.61K
CHR/USDT
0.0744
-9.81%
216.49K
PYTHIA/USDT
0.010287
-10.71%
160.60K
ETF500/USDT
0.00468
+1.29%
161.46K
GMRT/USDT
0.02597
-6.78%
230.40K
T3AI/USDT
0.000860
-27.54%
161.24K
CHEX/USDT
0.1498
-8.99%
261.81K
DOGECAST/USDT
0.00031
-13.88%
160.50K
G7/USDT
0.00330
-4.89%
162.85K
QBX/USDT
0.00171
-7.56%
161.07K
DOGSHIT2/USDT
0.000197
-14.34%
160.53K
BIAO/USDT
0.000244
-11.59%
161.49K
BIRDDOG/USDT
0.000235
-9.61%
161.46K
AMP/USDT
0.003136
-11.06%
275.00K
M3M3/USDT
0.002529
-22.04%
162.45K
KEYCAT/USDT
0.002151
-16.91%
210.41K
SKI/USDT
0.02772
-18.32%
164.36K
LINA/USDT
0.000204
-8.52%
184.18K
MAXSOL/USDT
0.00299
-7.14%
160.70K
BIGTIME/USDT
0.05235
-16.06%
454.04K
MEMETOON/USDT
0.000001606
-0.61%
161.55K
AERO/USDT
0.2923
-17.24%
472.75K
INSN/USDT
0.00002460
-30.01%
166.21K
AVAAI/USDT
0.01910
-4.54%
176.85K
EGLD/USDT
12.56
-9.57%
299.18K
LOU/USDT
0.00084
-26.95%
161.00K
MAGIC/USDT
0.0704
-7.12%
247.78K
VR/USDT
0.003308
-11.47%
357.70K
LRC/USDT
0.0808
-10.91%
233.66K
PALU/USDT
0.000243
-18.45%
199.16K
ADX/USDT
0.0848
-9.30%
250.23K
SPEC/USDT
1.301
-12.80%
490.66K
ACE/USDT
0.460
-7.63%
227.28K
PHB/USDT
0.357
-7.51%
214.00K
SAFE/USDT
0.4005
-14.62%
304.58K
MASK/USDT
0.994
-14.75%
387.31K
STG/USDT
0.1649
-7.82%
215.18K
ROAM/USDT
0.198304
-6.17%
571.72K
AWS/USDT
0.00228
-18.27%
172.83K
RAY/USDT
1.488
-12.26%
378.05K
AIC/USDT
0.12810
-14.13%
218.06K
BEAMX/USDT
0.00554
-9.77%
289.77K
CYBER/USDT
0.962
-9.58%
271.71K
ALT/USDT
0.02405
-7.96%
295.48K
BAT/USDT
0.1125
-13.39%
216.39K
BLZ/USDT
0.02923
-8.51%
176.50K
CEL/USDT
0.06952
-12.20%
170.07K
BULLY/USDT
0.00131
-9.65%
163.72K
URO/USDT
0.0017
-10.52%
350.07K
XTTA/USDT
0.27327
-1.05%
350.37K
BOND/USDT
0.2353
-1.50%
165.19K
CVX/USDT
1.667
-8.25%
227.43K
LAVA/USDT
0.03859
-10.17%
162.93K
UNFI/USDT
0.1954
-8.47%
177.14K
CATF/USDT
0.000111
-27.92%
161.25K
FLOW/USDT
0.318
-10.92%
223.44K
ZND/USDT
0.1196
-8.70%
181.20K
MEOWCAT/USDT
0.012049
+10.63%
179.09K
PHA/USDT
0.0805
-11.14%
230.25K
LUM/USDT
0.616
-22.32%
199.96K
RATS/USDT
0.00002451
+1.49%
441.12K
ESIM/USDT
0.001126
-17.32%
161.52K
AFT/USDT
0.02418
-17.83%
219.27K
RAD/USDT
0.634
-13.26%
265.73K
1INCH/USDT
0.1569
-13.26%
232.19K
PIX/USDT
0.00093
-35.41%
184.80K
MNT/USDT
0.6747
-7.39%
167.56K
VOID/USDT
0.000129
-14.00%
160.39K
AGI/USDT
0.04864
-12.21%
419.73K
GLS/USDT
0.00093
-20.51%
165.11K
ENS/USDT
12.52
-14.24%
349.66K
SIREN/USDT
0.03968
+1.50%
200.69K
TMAI/USDT
0.000888
-3.89%
161.13K
KIT/USDT
0.000797
-19.57%
160.95K
SNX/USDT
0.582
-11.68%
256.82K
VIVI/USDT
0.01173
-1.26%
168.92K
YGG/USDT
0.1502
-7.45%
281.95K
SOLV/USDT
0.02355
-4.46%
342.31K
MKR/USDT
1,124.6
-14.11%
285.30K
MXNA/USDT
0.00275
-2.82%
179.80K
LIY/USDT
0.001241
-5.84%
161.59K
HAWKTUAH/USDT
0.000075
-15.73%
160.91K
FOUR/USDT
0.0003109
-13.18%
160.55K
WMTX/USDT
0.1530
-17.96%
346.53K
DRV/USDT
0.01618
-2.41%
162.36K
TROY/USDT
0.0007102
-9.74%
300.20K
ZIG/USDT
0.06227
-7.37%
221.69K
AVB/USDT
0.00178
-16.43%
160.52K
PROPC/USDT
0.5121
-4.20%
163.96K
XCN/USDT
0.00820
-12.95%
263.87K
BABYSHARK/USDT
0.00292
-18.20%
416.03K
RIZ/USDT
0.0021534
-5.34%
234.91K
GAME/USDT
0.01033
-15.39%
197.83K
TAG/USDT
0.00005562
-18.64%
199.61K
TRU/USDT
0.0271
-9.06%
205.38K
VON/USDT
0.000047587
-16.05%
290.37K
ZRO/USDT
2.462
-8.44%
386.18K
IMX/USDT
0.378
-6.66%
284.32K
DNOW/USDT
0.00589
-1.99%
161.42K
LPT/USDT
3.698
-11.61%
285.42K
FRIC/USDT
0.00181
-0.54%
161.76K
HOPPY/USDT
0.000020989
-1.36%
164.69K
ELIZA/USDT
0.00031
-3.12%
162.45K
NPC/USDT
0.009158
-18.00%
185.09K
VVAIFU/USDT
0.002932
-12.94%
180.70K
LYP/USDT
0.07286
-2.24%
161.63K
BOBO/USDT
0.0000001799
-11.81%
163.59K
FARTGIRL/USDT
0.00175
-22.90%
161.29K
FAIR3/USDT
0.00119
-11.85%
160.52K
RPL/USDT
3.46
-8.70%
208.22K
COOKIE/USDT
0.07661
-9.22%
357.66K
LAYER/USDT
1.5012
-3.27%
850.36K
DADDY/USDT
0.03297
-11.91%
195.54K
IQ6900/USDT
0.00165
-21.80%
160.43K
OM/USDT
6.1784
+0.37%
834.56K
MUMU/USDT
0.00000241
-0.41%
167.64K
IO/USDT
0.555
-7.19%
326.33K
DEGEN/USDT
0.002030
-14.81%
387.94K
ETC/USDT
14.01
-9.96%
653.91K
SAND/USDT
0.2256
-10.65%
360.24K
ANDYETH/USDT
0.00002956
-8.82%
175.95K
BENDOG/USDT
0.001517
-16.23%
168.03K
SHOGGOTH/USDT
0.00276
+2.60%
160.52K
AICELL/USDT
0.00185
+2.77%
158.11K
PENDLE/USDT
2.584
-10.80%
633.64K
JTO/USDT
1.519
-7.54%
312.03K
AGIXT/USDT
0.00763
-13.19%
161.43K
DRIFT/USDT
0.4340
-11.80%
410.89K
GPS/USDT
0.0210
-3.66%
256.01K
LEGEND/USDT
0.001343
-2.18%
165.01K
PSPS/USDT
0.00327
-21.58%
161.18K
CATCOIN/USDT
0.0000000000571
-13.22%
163.83K
NAKA/USDT
0.3028
-6.28%
204.15K
PONZI/USDT
0.000231
-21.69%
161.08K
MANEKI/USDT
0.000881
-11.09%
182.72K
CEEK/USDT
0.01298
-9.29%
166.15K
RSC/USDT
0.2021
-17.67%
162.04K
LADYS/USDT
0.00000002815
-9.07%
319.31K
RACA/USDT
0.00007811
-6.20%
382.61K
AIDOGE/USDT
0.0000000000655
-13.24%
168.66K
PAI/USDT
0.0606
-24.34%
181.00K
PRCL/USDT
0.0542
-16.22%
232.49K
OPUL/USDT
0.02582
-6.61%
174.22K
FITFI/USDT
0.001371
-6.92%
164.66K
BAD/USDT
0.000000007866
-17.35%
184.88K
ZEUS/USDT
0.2465
-14.79%
360.55K
SLERF/USDT
0.04711
-12.50%
429.49K
MANTA/USDT
0.170
-8.60%
262.29K
ETHFI/USDT
0.438
-9.87%
340.91K
LUNA/USDT
0.1483
-9.73%
267.00K
ZIL/USDT
0.00975
-9.97%
243.94K
GRT/USDT
0.0706
-11.52%
292.23K
AI/USDT
0.1158
-9.95%
241.54K
MEME/USDT
0.001534
-7.97%
340.01K
EARNM/USDT
0.00158
-9.19%
160.75K
BLADE/USDT
0.023310
-2.64%
245.72K
DEGENAI/USDT
0.00228
-13.63%
161.47K
101.05-12.09%
₽8,709.13
24 uur hoog
120.16
24u Laag
95.31
24-uurs volume (SOL)
214.77K
24u Bedrag (USDT)
22.71M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
SOL
Marktkapitalisatie Ranglijst
NO.6
Circulerende marktkapitalisatie
51,999,199,957 USDT
Circulerende voorraad
514,588,817
Maximale levering
597,834,760
Uitgifteprijs
0.22
Historische Hoge Prijs
293.31
2025-01-19
Historisch Lage Prijs
0.500801
2020-05-11
Orderboek
0.01
Aant.(Prijs(
Aant.(
Bedrag(
SOL
)Bedrag(USDT
)Prijs(USDT)
Aant.(SOL)
Bedrag(USDT)
7,700.70
0.848
6,530.194
2,000.00
0.005
10.00
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.358
589.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.95
4.960
1,105.832
222.93
4.660
1,038.854
222.86
6.713
1,496.059
222.84
7.025
1,565.451
222.82
5.918
1,318.649
222.22
1.110
246.66
222.00
0.028
6.22
221.78
5.662
1,255.718
221.54
8.097
1,793.809
221.45
7.294
1,615.256
221.34
8.014
1,773.819
221.26
5.092
1,126.656
221.15
5.265
1,164.355
221.10
5.662
1,251.868
221.08
5.490
1,213.729
221.04
8.357
1,847.231
220.99
6.909
1,526.820
220.97
5.778
1,276.765
220.95
4.695
1,037.360
220.88
8.078
1,784.269
220.80
5.865
1,294.992
220.69
7.732
1,706.375
220.66
7.404
1,633.767
220.64
7.516
1,658.330
220.60
5.903
1,302.202
220.53
7.217
1,591.565
220.43
0.045
9.92
220.40
8.362
1,842.985
220.38
8.236
1,815.050
220.18
5.731
1,261.852
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
214.21
8.245
1,766.161
212.00
0.056
11.87
211.78
6.124
1,296.941
209.36
6.480
1,356.653
209.00
110.192
23,030.128
206.93
6.330
1,309.867
205.55
0.471
96.81
205.00
0.057
11.69
204.51
6.905
1,412.142
204.00
0.526
107.30
202.08
5.845
1,181.158
200.00
2.215
443.00
199.66
5.748
1,147.646
199.00
0.389
77.41
198.00
0.250
49.50
197.24
4.659
918.94
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.81
5.919
1,153.080
194.00
8.668
1,681.592
192.39
6.339
1,219.560
191.33
0.053
10.14
191.00
0.580
110.78
189.96
5.893
1,119.434
188.00
2.294
431.27
187.54
5.969
1,119.426
185.11
6.174
1,142.869
184.88
0.055
10.17
182.69
4.729
863.94
180.27
9.986
1,800.176
180.00
5.664
1,019.520
178.00
0.029
5.16
177.84
9.580
1,703.707
177.77
1.011
179.73
177.00
3.000
531.00
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
175.42
10.135
1,777.882
174.06
8.144
1,417.545
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.57
10.451
1,719.921
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
161.01
12.839
2,067.207
160.36
0.051
8.18
160.00
0.527
84.32
158.64
11.869
1,882.898
158.00
0.225
35.55
157.03
0.046
7.22
156.27
9.465
1,479.096
156.00
0.033
5.15
154.00
0.033
5.08
153.89
6.799
1,046.298
152.00
1.724
262.05
151.52
8.613
1,305.042
150.00
0.037
5.55
149.15
10.112
1,508.205
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.77
8.207
1,204.541
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.00
0.054
7.83
144.40
8.422
1,216.137
143.00
0.043
6.15
142.03
12.654
1,797.248
142.00
1.482
210.44
139.66
8.407
1,174.122
139.00
0.183
25.44
138.77
0.054
7.49
137.81
1.546
213.05
137.28
3.863
530.31
136.00
74.485
10,129.960
134.91
4.236
571.48
134.83
0.216
29.12
134.54
0.056
7.53
132.91
0.415
55.16
132.54
2.479
328.57
132.00
23.492
3,100.944
130.16
2.677
348.44
129.00
0.148
19.09
128.39
0.882
113.24
128.00
0.143
18.30
127.79
2.617
334.43
126.15
0.075
9.46
126.06
0.246
31.01
125.42
2.658
333.37
125.00
0.040
5.00
123.10
5.385
662.89
123.05
0.701
86.26
121.08
0.175
21.19
120.67
1.338
161.46
120.00
0.511
61.32
119.00
0.961
114.36
118.30
1.454
172.01
117.11
6.564
768.71
116.00
1.538
178.41
115.93
0.760
88.11
114.74
0.994
114.05
113.55
0.445
50.53
112.37
4.497
505.33
111.18
0.533
59.26
110.44
0.491
54.23
109.99
5.713
628.37
108.81
0.230
25.03
107.62
1.219
131.19
106.44
0.215
22.88
105.25
2.628
276.60
104.06
1.314
136.73
102.88
0.245
25.21
101.99
0.300
30.60
101.97
0.171
17.44
101.93
0.625
63.71
101.91
0.999
101.81
101.87
68.728
7,001.321
101.86
204.905
20,871.623
101.85
66.269
6,749.498
101.84
216.401
22,038.278
101.83
1.558
158.65
101.82
4.459
454.02
101.81
6.956
708.19
101.80
1.767
179.88
101.79
3.973
404.41
101.78
7.823
796.22
101.77
1.864
189.70
101.76
14.792
1,505.234
101.75
6.627
674.30
101.74
0.733
74.58
101.73
29.459
2,996.864
101.72
1.252
127.35
101.71
8.536
868.20
101.70
14.674
1,492.346
101.69
4.243
431.47
101.68
6.794
690.81
101.67
1.656
168.37
101.66
25.461
2,588.365
101.65
16.002
1,626.603
101.64
5.652
574.47
101.63
4.263
433.25
101.62
3.462
351.81
101.61
4.140
420.67
101.60
275.807
28,021.991
101.59
3.054
310.26
101.58
5.665
575.45
101.57
248.487
25,238.825
101.56
16.140
1,639.178
101.55
259.373
26,339.328
101.54
6.478
657.78
101.53
269.917
27,404.673
101.52
13.166
1,336.612
101.51
162.838
16,529.685
101.50
11.192
1,135.988
101.49
253.992
25,777.648
101.48
6.189
628.06
101.47
161.644
16,402.017
101.46
18.852
1,912.724
101.45
437.387
44,372.911
101.44
10.709
1,086.321
101.43
424.234
43,030.055
101.42
5.938
602.23
101.41
276.757
28,065.927
101.40
284.973
28,896.262
101.39
11.193
1,134.858
101.38
311.373
31,566.995
101.37
6.256
634.17
101.36
239.873
24,313.527
101.34
242.279
24,552.554
101.32
205.564
20,827.744
101.30
183.437
18,582.168
101.28
97.387
9,863.355
101.26
91.869
9,302.655
101.24
60.504
6,125.425
101.22
54.847
5,551.613
101.20
52.557
5,318.768
101.19
496.757
50,266.841
101.18
437.904
44,307.127
101.17
725.240
73,372.531
101.16
1,134.457
114,761.670
101.15
1,039.754
105,171.117
101.14
764.388
77,310.202
101.13
527.394
53,335.355
101.12
217.945
22,038.598
101.11
2,597.573
262,640.606
101.10
897.903
90,777.993
101.09
1,191.211
120,419.520
101.08
1,408.590
142,380.277
101.07
219.872
22,222.463
101.05≈₽8,709.13
101.06
2,447.579
247,352.334
101.05
217.134
21,941.391
101.04
1,125.073
113,677.376
101.03
1,303.567
131,699.374
101.02
857.449
86,619.498
101.01
82.984
8,382.214
101.00
113.421
11,455.521
100.99
218.758
22,092.370
100.98
536.728
54,198.793
100.97
966.382
97,575.591
100.96
1,090.869
110,134.134
100.95
953.526
96,258.450
100.94
801.001
80,853.041
100.93
48.347
4,879.663
100.91
54.899
5,539.858
100.89
67.929
6,853.357
100.87
61.154
6,168.604
100.85
91.504
9,228.178
100.83
148.269
14,949.963
100.81
207.459
20,913.942
100.79
282.646
28,487.890
100.77
280.008
28,216.406
100.76
331.400
33,391.864
100.74
223.283
22,493.529
100.73
14.218
1,432.179
100.72
315.352
31,762.253
100.71
6.401
644.64
100.70
434.019
43,705.713
100.69
268.168
27,001.836
100.68
485.308
48,860.809
100.67
93.037
9,366.035
100.66
379.720
38,222.615
100.65
81.936
8,246.858
100.64
338.085
34,024.874
100.63
165.111
16,615.120
100.62
345.419
34,756.060
100.61
105.837
10,648.261
100.60
327.554
32,951.932
100.59
102.089
10,269.133
100.58
483.630
48,643.505
100.57
95.224
9,576.678
100.56
401.794
40,404.405
100.55
85.930
8,640.262
100.54
395.128
39,726.169
100.53
104.873
10,542.883
100.52
168.109
16,898.317
100.51
449.070
45,136.026
100.50
96.934
9,741.867
100.49
112.161
11,271.059
100.48
223.266
22,433.768
100.47
111.843
11,236.866
100.46
98.627
9,908.068
100.45
102.154
10,261.369
100.44
127.801
12,836.332
100.43
108.080
10,854.474
100.42
196.605
19,743.074
100.41
73.155
7,345.494
100.40
168.441
16,911.476
100.39
79.120
7,942.857
100.38
112.465
11,289.237
100.37
121.200
12,164.844
100.36
228.157
22,897.837
100.35
91.057
9,137.570
100.34
86.265
8,655.830
100.33
67.296
6,751.808
100.32
185.747
18,634.139
100.31
108.585
10,892.161
100.30
167.248
16,774.974
100.29
117.452
11,779.261
100.28
105.918
10,621.457
100.27
180.511
18,099.838
100.26
114.290
11,458.715
100.25
104.564
10,482.541
100.24
105.016
10,526.804
100.23
0.214
21.45
100.22
0.117
11.73
100.19
0.292
29.26
100.18
0.114
11.42
100.12
0.184
18.42
100.05
0.126
12.61
100.01
0.666
66.61
99.97
0.184
18.39
99.95
0.266
26.59
99.92
0.123
12.29
99.88
0.210
20.97
99.87
0.220
21.97
99.83
0.280
27.95
99.81
0.233
23.26
99.80
0.148
14.77
99.78
0.452
45.10
99.76
0.183
18.26
99.75
0.204
20.35
99.73
0.123
12.27
99.69
0.270
26.92
99.64
0.910
90.67
99.63
0.143
14.25
99.62
0.146
14.54
99.60
0.176
17.53
99.56
0.151
15.03
99.50
0.277
27.56
99.49
0.183
18.21
99.47
0.184
18.30
99.44
0.153
15.21
99.40
0.101
10.04
99.33
0.506
50.26
99.28
0.281
27.90
99.27
0.490
48.64
99.24
0.189
18.76
99.22
0.209
20.74
99.18
0.829
82.22
99.16
0.168
16.66
99.12
0.196
19.43
99.05
0.172
17.04
99.04
0.406
40.21
98.99
0.086
8.51
98.86
0.118
11.67
98.81
0.417
41.20
98.71
0.212
20.93
98.62
0.687
67.75
98.58
0.153
15.08
98.51
1.152
113.48
98.41
0.247
24.31
98.34
0.224
22.03
98.26
0.357
35.08
98.13
0.166
16.29
98.07
0.147
14.42
98.00
0.140
13.72
97.93
0.181
17.73
97.78
0.152
14.86
97.68
0.182
17.78
97.49
0.145
14.14
97.20
0.172
16.72
96.15
0.189
18.17
96.00
1.041
99.94
95.00
2.381
226.20
94.00
1.495
140.53
93.00
1.716
159.59
92.00
3.477
319.88
91.70
1.000
91.70
91.00
0.219
19.93
90.50
32.446
2,936.363
90.20
0.831
74.96
90.00
1.540
138.60
89.00
1.152
102.53
88.00
0.227
19.98
87.76
1.280
112.33
86.00
0.232
19.95
85.00
3.593
305.41
83.00
0.343
28.47
82.00
12.805
1,050.010
80.72
1.809
146.02
80.59
0.992
79.95
80.25
0.191
15.33
80.01
1.012
80.97
80.00
2.601
208.08
78.00
1.000
78.00
75.00
0.489
36.68
73.00
10.273
749.93
68.41
20.956
1,433.600
67.00
0.223
14.94
64.00
11.718
749.95
60.40
19.229
1,161.432
59.61
25.512
1,520.770
58.77
36.208
2,127.944
58.69
0.170
9.98
57.15
32.856
1,877.720
57.00
0.350
19.95
55.00
9.090
499.95
52.00
1.000
52.00
47.56
31.339
1,490.483
47.00
0.625
29.38
46.81
30.762
1,439.969
46.48
25.076
1,165.532
45.97
31.983
1,470.259
45.95
30.231
1,389.114
45.94
33.074
1,519.420
45.92
31.286
1,436.653
45.91
28.421
1,304.808
45.90
36.517
1,676.130
45.89
25.464
1,168.543
45.87
28.522
1,308.304
45.85
25.918
1,188.340
45.84
24.738
1,133.990
45.82
31.473
1,442.093
45.81
35.260
1,615.261
40.00
16.342
653.68
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Markttransacties
Aant.(SOL)
Prijs(USDT)
Aant.(SOL)
Tijd
101.05
3.549
08:50:43
101.07
5.685
08:50:40
101.05
1.435
08:50:39
101.03
2.536
08:50:37
101.03
6.525
08:50:36
101.01
3.837
08:50:35
101.03
0.162
08:50:33
101.03
37.378
08:50:32
101.06
2.026
08:50:31
101.04
3.539
08:50:30
101.08
1.054
08:50:28
101.09
4.754
08:50:23
101.03
2.753
08:50:19
101.04
3.114
08:50:18
101.00
0.670
08:50:15
101.04
0.856
08:50:14
101.04
1.497
08:50:12
101.07
0.365
08:50:11
101.08
0.238
08:50:10
101.08
5.710
08:50:08
101.03
11.918
08:50:06
101.10
0.505
08:50:05
101.08
1.006
08:50:03
101.13
16.061
08:50:01
101.16
1.134
08:50:00
101.16
8.014
08:49:59
101.17
14.456
08:49:55
101.23
1.444
08:49:54
101.23
0.555
08:49:53
101.23
1.514
08:49:50
101.27
4.293
08:49:49
101.27
0.584
08:49:47
101.30
1.911
08:49:46
101.31
0.241
08:49:45
101.30
0.561
08:49:44
101.29
1.345
08:49:41
101.26
0.290
08:49:40
101.25
13.499
08:49:38
101.30
5.747
08:49:37
101.35
3.747
08:49:36
101.40
0.821
08:49:34
101.39
0.311
08:49:33
101.39
0.568
08:49:32
101.40
0.507
08:49:30
101.37
1.437
08:49:29
101.39
2.672
08:49:28
101.42
0.208
08:49:25
101.39
0.543
08:49:24
101.38
0.938
08:49:22
101.34
7.814
08:49:20
Plek
Futures
Koop SOL
Verkoop SOL
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidSOL
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 SOL
Prijs
HoeveelheidSOL
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...