SUI/USDT
SUI
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
81,819.99
-1.09%
622.88M
ETH/USDT
1,793.70
-1.10%
184.09M
TRX/USDT
0.2327
+0.95%
979.17K
SOL/USDT
125.83
+0.72%
6.65M
XRP/USDT
2.0592
-3.66%
5.70M
TON/USDT
3.904
+3.03%
805.93K
USDC/USDT
1.0000
-0.02%
7.79M
PEPE/USDT
0.00000696
-0.85%
1.66M
BNB/USDT
596.49
-0.93%
1.61M
KEKIUS/USDT
0.02092
-3.01%
187.73K
PEPU/USDT
0.00282
-8.14%
269.51K
TRUMP/USDT
9.96
-1.96%
1.38M
ZOO/USDT
0.00000508
-10.24%
167.65K
GHIBLICZ/USDT
0.001347
-9.35%
211.09K
NOT/USDT
0.002252
-0.61%
298.14K
PIAI/USDT
0.0000000000077
+2.66%
159.14K
TST/USDT
0.06844
+4.26%
200.60K
VINE/USDT
0.03925
+16.26%
749.06K
CATE/USDT
0.000227
-1.30%
187.98K
DOGS/USDT
0.0001353
-3.42%
304.99K
SUNDOG/USDT
0.05270
-3.86%
557.44K
MELANIA/USDT
0.598
-1.15%
195.58K
MUPPETS/USDT
0.001886
-32.97%
312.33K
RARE/USDT
0.0597
-2.76%
224.41K
JAILSTOOL/USDT
0.006585
-4.14%
201.81K
OIK/USDT
0.0421
+3.69%
202.48K
SHRUBETH/USDT
0.005555
+48.29%
188.29K
GHIBLI/USDT
0.00698
+1.89%
286.13K
MEMHASH/USDT
0.001633
-0.91%
232.18K
XLM/USDT
0.2602
-2.76%
334.48K
DOGE/USDT
0.16301
-3.30%
2.59M
GRASS/USDT
1.6886
-2.33%
195.54K
BABYDOGE/USDT
0.000000001188
-1.81%
349.64K
BWT/USDT
0.000225
-5.06%
162.08K
HMSTR/USDT
0.002200
+0.50%
263.87K
LTC/USDT
83.66
-3.21%
691.20K
SAI/USDT
0.01181
-0.75%
199.51K
TRC/USDT
0.00230
-13.53%
161.72K
SOLA/USDT
0.000524
+9.85%
161.83K
SUI/USDT
2.2481
-5.10%
1.13M
TIM/USDT
0.000819
+117.24%
193.84K
TRUMP47/USDT
0.000089
-1.11%
161.13K
EVERYAI/USDT
0.0009
+12.50%
158.56K
LAZYCAT/USDT
0.00003146
+0.44%
161.20K
LEVER/USDT
0.000810
-2.40%
189.31K
POL/USDT
0.2016
-0.44%
302.18K
SUIAI/USDT
0.01559
-4.47%
163.03K
DEFAI/USDT
0.0003529
-8.52%
328.31K
FLOKI/USDT
0.00005672
-2.07%
503.23K
XYRO/USDT
0.0048531
-1.65%
192.35K
YE/USDT
0.000533
+5.75%
161.38K
ALGO/USDT
0.1747
-3.95%
311.58K
HOOD/USDT
0.0000451
-4.65%
162.59K
LLM/USDT
0.00203
-9.77%
161.62K
MAJOR/USDT
0.15221
-1.02%
170.15K
MUBARAK/USDT
0.057993
-0.74%
252.60K
NOTAI/USDT
0.00001354
+6.95%
179.85K
CHEYENNE/USDT
0.000197
+0.51%
161.15K
KITEAI/USDT
0.0000002088
-4.39%
161.94K
TALENT/USDT
0.00933
+0.86%
130.32K
YZY1/USDT
0.006013
-12.32%
161.10K
NEIRO/USDT
0.000859
-5.29%
166.00K
PELL/USDT
0.0074
+2.77%
195.03K
FAFO/USDT
0.00082
-8.88%
152.59K
GEMS/USDT
0.0230
-2.95%
170.99K
LUCE/USDT
0.00854
+0.70%
216.61K
POCHITA/USDT
0.000259
-5.81%
160.96K
ELONSOL/USDT
0.000828
-2.01%
198.71K
INJ/USDT
8.59
-1.94%
295.09K
TRIT/USDT
0.0005018
-5.37%
162.33K
B3/USDT
0.005602
-5.41%
167.28K
DOWNALD/USDT
0.000153
+64.51%
199.94K
SOLVEX/USDT
0.0861
+26.80%
166.51K
HOOTERS/USDT
0.000102
+6.25%
161.11K
BCCOIN/USDT
0.04432
-2.72%
164.01K
CAR/USDT
0.0117
-0.84%
161.02K
CRTAI/USDT
0.001614
+0.12%
21.13K
DNA/USDT
0.000000000035521
+25.03%
167.06K
BRETT/USDT
0.02966
-1.85%
190.19K
MNSRY/USDT
0.01687
-10.69%
160.65K
AVAX/USDT
18.52
-4.04%
667.70K
AVERY/USDT
0.00024
+9.09%
229.79K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.18K
DRB/USDT
0.00011641
-8.02%
272.14K
NEAR/USDT
2.542
-3.63%
613.45K
SCOUT/USDT
0.000134
+0.75%
161.13K
ALPHASOL/USDT
0.00050
+2.04%
160.59K
FORM/USDT
2.3532
+1.75%
599.19K
SHIB/USDT
0.00001211
-3.35%
570.09K
JHH/USDT
0.0000002669
-1.07%
161.83K
MUBARAKAH/USDT
0.00217
+1.87%
288.34K
SONIC/USDT
0.23692
-2.56%
406.12K
SSE/USDT
0.01085
+2.26%
161.20K
WIF/USDT
0.425
-1.84%
389.60K
AIFUN/USDT
0.003928
-2.36%
164.09K
BABYBNB/USDT
0.0010407
-3.74%
161.31K
ELON/USDT
0.00000012970
-6.65%
287.26K
MOCA/USDT
0.08554
-5.48%
234.57K
MEW/USDT
0.002572
-4.13%
376.83K
PEP/USDT
0.000628
+0.31%
161.00K
TROG/USDT
0.00000336
+0.29%
161.42K
BUILD/USDT
0.000152
+0.66%
161.05K
PENG/USDT
0.01590
-0.68%
163.97K
ARB/USDT
0.3241
-2.55%
393.03K
FORM1/USDT
0.0004230
+5.06%
179.47K
BONK/USDT
0.00001092
-3.10%
374.31K
DUO/USDT
0.000156
-4.87%
160.39K
FLOWSOL/USDT
0.000124
+1.63%
161.10K
MONKY/USDT
0.000001467
-1.60%
163.61K
VVV/USDT
2.615
-3.07%
180.47K
X/USDT
0.00008154
+10.92%
442.18K
CATALORIAN/USDT
0.000445
-1.76%
161.19K
DYDX/USDT
0.6235
-3.07%
272.10K
SEEK/USDT
0.000170
-1.16%
158.26K
COLLAT/USDT
0.01399
-1.13%
160.91K
RFC/USDT
0.015353
+449.30%
206.53K
S/USDT
0.4800
-1.45%
1.13M
WLD/USDT
0.763
-2.42%
439.52K
CATDOG/USDT
0.000003671
-1.07%
161.97K
GROK3/USDT
0.000188
-2.08%
160.55K
TLM/USDT
0.00519
-2.07%
177.41K
ACT/USDT
0.1888
-0.10%
244.67K
MOVE/USDT
0.4148
-4.55%
437.93K
NEIROETH/USDT
0.02561
-4.40%
198.50K
STAR10/USDT
0.00602
-0.16%
235.46K
BUCKAZOIDS/USDT
0.001547
+34.52%
230.28K
MARS/USDT
0.00000370
+10.77%
161.93K
PIXFI/USDT
0.000539
-3.40%
162.89K
BILLY/USDT
0.002269
+1.74%
164.24K
COCOROETH/USDT
0.00003039
+2.46%
244.11K
MOODENG/USDT
0.03318
-1.71%
316.78K
CHILLGUY/USDT
0.02532
-2.42%
173.79K
EPAY/USDT
0.000300
-64.49%
525.54K
HIBER/USDT
0.000605
+8.42%
161.00K
JELLYJELLY/USDT
0.015080
+6.61%
236.25K
PEIPEI/USDT
0.00000003829
-6.31%
173.40K
PUSS/USDT
0.013493
-0.26%
188.26K
OMNI/USDT
2.63
-4.01%
175.79K
PENGU/USDT
0.005805
-1.76%
459.73K
SWCH/USDT
0.1735
+1.58%
224.31K
TNSR/USDT
0.1614
-3.17%
181.42K
HBAR/USDT
0.15919
-6.28%
840.56K
MYRO/USDT
0.01673
+7.24%
167.51K
ADA/USDT
0.6443
-3.79%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.76K
GX/USDT
0.00534
+0.94%
156.82K
BMT/USDT
0.11996
-3.18%
954.29K
BUBB/USDT
0.002857
-15.32%
215.62K
DOT/USDT
3.991
-1.77%
429.00K
EXPERT/USDT
0.001113
0.00%
122.59K
MOBY/USDT
0.01089
+8.46%
161.00K
EYE/USDT
0.000070
-2.77%
161.45K
FIL/USDT
2.728
-0.87%
308.33K
CHEEMS/USDT
0.0000015730
-2.07%
168.94K
CTD/USDT
0.003306
-3.72%
202.89K
HANA/USDT
0.0000148
+9.62%
160.48K
LINK/USDT
13.17
-3.23%
594.20K
AIL/USDT
0.0049
+4.25%
176.55K
PESTO/USDT
0.000488
-1.01%
160.77K
PIXEL/USDT
0.03158
-0.59%
306.92K
FLOYDAI/USDT
0.00507
-7.48%
161.48K
ORDI/USDT
8.26
-0.48%
259.37K
PWEASE/USDT
0.006972
+35.40%
161.41K
DOPE/USDT
0.000003825
+2.02%
187.63K
PIPPIN/USDT
0.014513
-1.41%
201.78K
RED/USDT
0.5018
-7.55%
462.63K
COAI/USDT
0.000004172
+2.98%
161.30K
GRIFFAIN/USDT
0.03637
-4.28%
184.09K
DOGEAI/USDT
0.02263
-0.83%
160.80K
PARTI/USDT
0.2360
-6.90%
965.24K
PKIN/USDT
0.00284
+2.89%
345.37K
MAIAR/USDT
0.001578
-0.69%
161.02K
MIDLE/USDT
0.00083
-1.19%
177.56K
REEF/USDT
0.0003448
-4.06%
162.96K
TIA/USDT
3.186
-3.74%
428.96K
GOAT/USDT
0.0498
-4.96%
208.51K
ME/USDT
0.998
-4.40%
196.86K
BAKE/USDT
0.1296
-1.29%
188.41K
TREAT/USDT
0.004927
-8.42%
173.16K
TRUST/USDT
0.000924
+0.76%
160.05K
USUAL/USDT
0.1232
-1.12%
341.39K
AIOS/USDT
0.00161
+1.89%
160.65K
BUTTHOLE/USDT
0.00773
-2.76%
161.66K
PINEYE/USDT
0.0002042
-4.40%
184.29K
SBR1/USDT
0.0761
-8.53%
161.70K
VET/USDT
0.02224
-2.45%
329.49K
BCH/USDT
294.9
-2.86%
298.94K
NVG8/USDT
0.00704
-8.92%
162.82K
PYTHON/USDT
0.000068
+33.33%
202.07K
BARRON/USDT
0.000091
+1.11%
162.42K
CHATTY/USDT
0.000434
-10.88%
161.85K
COCORO/USDT
0.00790
-3.65%
243.13K
AAVE/USDT
156.88
-4.30%
486.46K
FROGE/USDT
0.00000000159
-3.04%
161.05K
STARS/USDT
0.000047
-4.08%
160.77K
ARKM/USDT
0.506
-6.29%
302.15K
TTG/USDT
0.005135
+4.03%
161.37K
USA/USDT
0.000000977
-6.86%
161.41K
WOJAK/USDT
0.0002386
-1.81%
167.35K
BEER/USDT
0.000003542
+1.11%
162.89K
EPIC/USDT
1.262
-2.01%
259.95K
GOATS/USDT
0.0002376
-29.99%
193.03K
NEZHA/USDT
0.000159
+7.43%
160.32K
PVS/USDT
0.003803
+25.34%
161.76K
CAW/USDT
0.000000046870
+0.82%
200.55K
FIGHT/USDT
0.00072
+4.34%
166.37K
FROC/USDT
0.0000160
-0.62%
199.12K
ETF/USDT
0.000081
-2.40%
161.70K
POPCAT/USDT
0.1897
+0.10%
193.42K
SWELL/USDT
0.01148
-4.88%
165.04K
PONKE/USDT
0.0903
-0.66%
161.03K
BUZZ/USDT
0.00878
-3.19%
176.06K
BNBAI/USDT
0.000488
+9.90%
164.46K
CLOUDY/USDT
0.00114
+1.78%
161.09K
APT/USDT
5.128
-3.13%
409.84K
RIZZMAS/USDT
0.0000020487
+4.26%
160.72K
BIGBALLS/USDT
0.00028
-6.66%
198.70K
FET/USDT
0.457
-2.97%
314.39K
EIGEN/USDT
0.908
-3.71%
276.32K
PGC/USDT
0.000199
-7.44%
190.92K
PYTH/USDT
0.1407
-4.67%
254.12K
TAPS/USDT
0.0042
+5.00%
154.99K
WEPE/USDT
0.0000280
-7.59%
198.17K
ZAILGO/USDT
0.00059
0.00%
160.99K
CITADAIL/USDT
0.00092
-11.53%
161.10K
EPX/USDT
0.00001599
-1.29%
163.53K
GIGA/USDT
0.01597
+1.52%
188.66K
GINNAN/USDT
0.00000007858
+2.09%
199.15K
LUXUN/USDT
0.000164
-3.52%
198.36K
PERCY/USDT
0.001103
-2.99%
199.72K
BABYDEER/USDT
0.000603
-3.67%
161.44K
BUTTCOIN/USDT
0.00146
-5.19%
160.84K
CROS/USDT
0.00144
-2.70%
162.14K
ILV/USDT
13.09
-1.80%
184.07K
PVP/USDT
0.000217
-3.55%
160.44K
STARGATE/USDT
0.000094
-7.84%
160.92K
FAT/USDT
0.012578
-6.26%
161.25K
KEY/USDT
0.0005631
+0.85%
164.34K
PEOPLE/USDT
0.01477
-1.66%
223.43K
HARD/USDT
0.1553
-2.63%
198.69K
LUIGI/USDT
0.00159
-1.85%
160.76K
ANDYBSC/USDT
0.0000000133
-6.33%
188.99K
MOODENGETH/USDT
0.00003335
-4.87%
187.73K
RENDER/USDT
3.404
-3.54%
444.60K
CATTON/USDT
0.0000001852
-2.01%
160.58K
TRUMPCOIN/USDT
0.001169
-2.98%
162.08K
BIO/USDT
0.0751
-4.69%
276.95K
HAPPY/USDT
0.000506
0.00%
196.23K
ZACHXBT/USDT
0.000102
-2.85%
160.27K
BARRONMEME/USDT
0.00062
+3.33%
160.81K
BEANS/USDT
0.000000241
-9.05%
166.42K
ICE/USDT
0.003320
-6.63%
214.18K
JOE/USDT
0.1677
-3.84%
183.93K
SOON/USDT
0.00004509
+0.24%
160.94K
VATAN/USDT
0.06452
-3.68%
178.70K
ANTY/USDT
0.002731
-1.93%
160.94K
GREED3/USDT
0.000882
+10.11%
160.33K
ACH/USDT
0.02155
-1.86%
232.23K
PIN/USDT
0.7526
-6.22%
178.93K
SHIRO/USDT
0.000000012
-14.28%
156.63K
TAI/USDT
0.05180
-2.53%
204.84K
TUT/USDT
0.041117
+8.96%
241.94K
BDG/USDT
0.0021704
+1.50%
288.46K
DOP/USDT
0.0003744
-5.38%
234.33K
AUCTION/USDT
16.34
-3.08%
424.58K
CRV/USDT
0.4541
-6.42%
497.20K
APPLE/USDT
0.00036
+2.85%
161.41K
KOKO/USDT
0.000000484
-1.02%
160.81K
BTT/USDT
0.0000006580
-2.56%
162.61K
GREED/USDT
0.000070
+1.44%
160.78K
LESTER/USDT
0.00086
-3.37%
160.92K
MLC/USDT
0.2454
+0.82%
161.76K
MXYZ/USDT
0.000424
+4.43%
161.07K
APU/USDT
0.0001707
-2.45%
192.76K
GROKCOIN/USDT
0.00038
-2.56%
161.08K
KNIGHT/USDT
0.000774
-9.79%
166.83K
LINGO/USDT
0.0667
-2.76%
164.47K
PUBLIC/USDT
0.000001552
+1.10%
200.11K
STUPID/USDT
0.000586
-3.61%
161.16K
WOLF/USDT
0.00002360
-7.01%
216.33K
CFX/USDT
0.0785
-2.24%
225.05K
KAITO/USDT
1.0429
-2.38%
372.73K
ROSSFUND/USDT
0.000207
+2.47%
161.18K
CHZ/USDT
0.04162
-1.35%
207.27K
LUX/USDT
0.00194
-7.61%
161.50K
NC/USDT
0.04326
-2.83%
413.10K
MUSKIT/USDT
0.00145
+3.57%
161.28K
PUFFER/USDT
0.2080
-1.70%
177.35K
TOMI/USDT
0.002404
+0.04%
201.20K
HIGH/USDT
0.535
-5.14%
222.61K
MAGA/USDT
0.00001082
-2.52%
166.78K
AIAGENT/USDT
0.001499
-13.40%
163.09K
WOLFSOL/USDT
0.000441209
+0.81%
160.80K
DIN/USDT
0.1014
-3.70%
284.01K
TURBO/USDT
0.001940
-2.46%
222.25K
BERA/USDT
6.788
-7.40%
1.02M
KM/USDT
0.000859
+0.46%
161.55K
REZ/USDT
0.01761
+4.94%
671.09K
BOTIFY/USDT
0.008116
-24.78%
319.89K
BROCCOLI/USDT
0.05198
+3.77%
228.72K
DUKO/USDT
0.0002641
-1.34%
168.93K
TRUMP1/USDT
0.000113
0.00%
160.55K
CAPTAINBNB/USDT
0.00409
-1.20%
278.08K
KAWZ/USDT
2.0255
-11.31%
162.09K
VANKEDISI/USDT
0.02180
+3.90%
160.57K
W/USDT
0.0820
-2.03%
263.32K
BNBCARD/USDT
0.003648
-5.90%
207.27K
OCB/USDT
0.000014
-17.64%
168.96K
ONDO/USDT
0.7717
-3.05%
430.77K
ROUTINE/USDT
0.00122
-15.27%
203.71K
GROK/USDT
0.002263
-1.86%
170.97K
JUSTCUZ/USDT
0.001112
+20.34%
198.97K
CAKE/USDT
1.946
-2.40%
443.52K
TAT/USDT
0.002447
-1.05%
205.95K
WILDNOUT/USDT
0.000116
-4.13%
199.79K
EZ/USDT
0.000471
-1.87%
160.66K
ICP/USDT
5.184
-3.01%
275.18K
SHRUB/USDT
0.000170
+14.09%
160.50K
JASMY/USDT
0.01056
-4.34%
272.44K
KILO/USDT
0.1041
+1.66%
887.06K
SCC/USDT
0.00000146
-2.01%
170.94K
WHITE/USDT
0.0006553
-4.04%
268.51K
BANANA/USDT
18.66
-1.53%
232.17K
ELON4AFD/USDT
0.0185
+1.64%
160.56K
GFM/USDT
0.01891
+7.32%
161.03K
OP/USDT
0.732
-2.65%
304.69K
XAI/USDT
0.0594
-1.00%
200.31K
BERT/USDT
0.00885
-2.20%
165.73K
FIDA/USDT
0.0945
-1.66%
233.82K
PEPECOIN/USDT
0.5173
-1.18%
168.74K
CENTS/USDT
0.000263
+1.93%
160.92K
MEMESAI/USDT
0.00196
+1.03%
160.75K
MYSTERY/USDT
0.00000000555
-1.94%
165.40K
NEIROCTO/USDT
0.00019935
+1.02%
547.04K
WORM/USDT
0.000123
+1.65%
161.38K
FARTCOIN/USDT
0.39487
-9.00%
360.79K
KIP/USDT
0.001510
-7.70%
211.61K
SWARMS/USDT
0.03360
-2.97%
204.82K
VOXEL/USDT
0.0684
-1.44%
188.01K
GAMESTOP/USDT
0.0000661
+5.76%
164.29K
SLOP/USDT
0.000132
0.00%
160.63K
ROSS/USDT
0.000071
+5.97%
161.84K
SIGMA/USDT
0.01136
+0.70%
160.39K
VGX/USDT
0.005886
+1.53%
223.00K
EOS/USDT
0.5757
-3.40%
598.94K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.56K
SZN/USDT
0.001775
-12.17%
176.01K
ALICE/USDT
0.441
-1.12%
175.41K
MURAD/USDT
0.0002447
-2.15%
160.74K
BNBXBT/USDT
0.00172
-18.09%
199.54K
DIGI/USDT
0.0000000936
-3.50%
161.69K
SATO/USDT
0.000140
+3.70%
160.89K
SOSO/USDT
0.5422
+1.27%
580.73K
AINTI/USDT
0.02718
-6.85%
198.24K
BNKR/USDT
0.0002118
+10.08%
210.46K
BROCCOLI1/USDT
0.00015
-16.66%
160.89K
J/USDT
0.1981
+4.70%
167.09K
SLP/USDT
0.001581
-3.30%
223.68K
UUU/USDT
0.004936
-14.17%
199.15K
BAOBAO/USDT
0.0000003540
-0.70%
160.64K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.81K
DUSK/USDT
0.0761
-2.68%
185.06K
ISLAND/USDT
0.02232
-0.31%
163.16K
LIBRA/USDT
0.05990
+0.52%
206.26K
NEI/USDT
0.005344
+2.37%
161.31K
BROWNIE/USDT
0.0002518
-3.30%
199.89K
STONKS/USDT
0.03097
-1.62%
161.17K
WIN/USDT
0.00005445
+0.29%
207.06K
FULLSEND/USDT
0.00242
-6.92%
161.77K
XOXO/USDT
0.00837
-3.23%
218.68K
FLUID/USDT
4.3769
-1.28%
200.15K
SPORE/USDT
0.00170
-8.10%
161.16K
HOT/USDT
0.001009
-2.13%
174.53K
OMG/USDT
0.2087
-0.80%
163.50K
MORPHO/USDT
1.1963
-3.40%
167.94K
MINI/USDT
0.00390
+2.36%
161.22K
TOLY/USDT
14.18
-22.30%
162.60K
TRUMPIUS/USDT
0.0088
+1.14%
161.15K
AICMP/USDT
0.000173
0.00%
160.77K
SAN/USDT
0.00225
-5.06%
161.63K
SORA/USDT
0.000110
-0.90%
161.53K
AVAXAI/USDT
0.001187
-1.73%
160.49K
HENAI/USDT
0.00419
-8.71%
162.64K
NEUR/USDT
0.00296
-13.19%
160.24K
REALIS/USDT
0.00210
-12.13%
160.88K
SKL/USDT
0.02257
-2.58%
255.58K
SWASTICOIN/USDT
0.002618
-5.96%
161.56K
THE/USDT
0.2957
-0.13%
319.22K
PRAWN/USDT
0.000135
+3.05%
160.77K
REACT/USDT
0.07349
-4.58%
281.60K
BIGPUMP/USDT
0.0000003760
-3.44%
161.67K
SLING/USDT
0.01471
+12.89%
211.17K
SYRUP/USDT
0.12004
+4.06%
179.97K
DEEPSEEK/USDT
0.001919
-4.38%
164.25K
VINU/USDT
0.000000011961
-5.58%
343.13K
FOUR1/USDT
0.001026
+70.43%
288.97K
AGENT/USDT
0.006516
-1.33%
264.16K
AIS/USDT
0.000025
+4.16%
160.57K
BAND/USDT
0.707
-2.75%
178.94K
BONE/USDT
0.3072
-1.19%
328.97K
BURGER/USDT
0.0157
+21.70%
211.83K
CAT/USDT
0.00000636
-0.62%
393.34K
CATS/USDT
0.000007194
-4.18%
165.05K
CELO/USDT
0.3265
-7.11%
298.75K
CTSI/USDT
0.0645
-3.00%
176.43K
DEAI/USDT
0.04856
-5.10%
172.72K
DODO/USDT
0.0636
-1.24%
178.52K
DOGEGOV/USDT
0.013628
-2.17%
181.66K
EIC/USDT
0.0000000
0.00%
0.00
FWOG/USDT
0.04052
-1.19%
242.44K
MBOX/USDT
0.0719
-3.48%
186.94K
PIKA/USDT
0.000781
-2.73%
161.04K
PNUT/USDT
0.1730
-4.52%
513.95K
SPX/USDT
0.4261
-4.41%
167.96K
SUN/USDT
0.01617
+0.06%
170.63K
SUNCAT/USDT
0.001812
+0.94%
161.74K
TOSHI/USDT
0.00028484
-3.10%
198.44K
USBT/USDT
0.0001913
-4.63%
160.86K
VIRTUAL/USDT
0.5915
-3.60%
209.59K
IOTX/USDT
0.01709
-3.39%
213.14K
CORN/USDT
0.0553
-0.71%
205.62K
HOOK/USDT
0.1274
-2.52%
153.94K
SHITCOIN/USDT
0.000153
-1.29%
161.53K
BROCCOLI3/USDT
0.01116
+8.87%
282.43K
FAI/USDT
0.02087
+2.90%
163.37K
RIZO/USDT
0.00000951
+14.02%
162.41K
TTC/USDT
0.0000000757
-0.78%
163.09K
VELODROME/USDT
0.0530
-2.03%
185.14K
MACK/USDT
0.000053
+1.92%
160.59K
PAXG/USDT
3,146.5
+0.47%
519.10K
ZEREBRO/USDT
0.03014
+1.14%
181.26K
AIPUMP/USDT
0.001729
+0.75%
161.24K
PERRY/USDT
0.001264
-6.85%
199.14K
RSR/USDT
0.006266
-2.98%
264.20K
SHY/USDT
0.00366
+2.80%
160.46K
SYNTH/USDT
0.004895
+1.38%
186.34K
COTI/USDT
0.06855
-5.44%
251.42K
HEI/USDT
0.4009
+0.12%
230.67K
PEANUT/USDT
0.000237
+0.85%
160.64K
AUDIO/USDT
0.0761
-1.93%
209.35K
COW/USDT
0.2702
-1.78%
192.30K
FLORK/USDT
0.000741
+3.20%
161.19K
AXL/USDT
0.3606
-3.14%
221.07K
BEENZ/USDT
0.000220
-12.35%
160.86K
MANA/USDT
0.2433
-0.65%
192.75K
1DOLLAR/USDT
0.0079439
+0.78%
170.54K
DF/USDT
0.07791
-1.90%
232.25K
PRIME/USDT
3.428
+1.75%
188.42K
DOODI/USDT
0.002547
+3.20%
198.68K
PUMPIT/USDT
0.00334
+4.70%
160.24K
TIBBIR/USDT
0.01885
-9.67%
229.37K
OIIAOIIA/USDT
0.00949
+3.48%
165.27K
ORCA/USDT
2.222
-3.34%
277.73K
TRB/USDT
26.22
-1.87%
198.49K
SATS/USDT
0.00000008099
-4.22%
398.86K
LEXICON/USDT
0.000118
-2.47%
161.70K
TRENCHAI/USDT
0.000416
-10.34%
160.62K
RECT/USDT
0.01871
-18.29%
229.35K
SUSHI/USDT
0.574
-2.71%
189.39K
TEVA/USDT
0.00855
-1.61%
202.08K
UBC/USDT
0.00109
0.00%
160.58K
BABYBONK/USDT
0.00000000000366
-2.13%
162.16K
TTAI/USDT
0.000512
-11.11%
167.55K
ID/USDT
0.2050
-4.33%
186.24K
NUIT/USDT
0.00126
+16.66%
159.41K
PROS/USDT
0.3518
-5.43%
288.35K
BICITY/USDT
0.000983
+1.86%
226.92K
ELX/USDT
0.1947
-6.61%
893.73K
MAI/USDT
0.002701
-5.29%
160.30K
MEMDEX/USDT
0.00562
-2.93%
160.94K
A47/USDT
0.022578
+2.77%
161.59K
ALON/USDT
0.00584
-0.68%
160.27K
BIOS/USDT
0.00044
+4.76%
161.73K
CALICOIN/USDT
0.000146
0.00%
161.20K
PLUME/USDT
0.16779
-4.49%
216.64K
CATG/USDT
0.000110
-2.65%
161.35K
MLG/USDT
0.00505
-2.32%
161.03K
VERT/USDT
0.00063
-8.69%
189.75K
ZK/USDT
0.0657
-2.66%
221.33K
DUCK/USDT
0.00333
-6.72%
203.29K
SNAKEAI/USDT
0.0001293
+3.85%
236.02K
ATH/USDT
0.02927
-3.59%
282.77K
AVA/USDT
0.5283
-3.06%
212.34K
SHELL/USDT
0.20788
-4.49%
274.68K
ANDY/USDT
0.0003741
-2.27%
161.99K
DMCK/USDT
0.0000732
+5.32%
143.71K
BLUR/USDT
0.1018
-2.11%
191.20K
DOGEN/USDT
0.000710
-4.82%
161.31K
GYAT/USDT
0.00168
+0.59%
161.46K
MIAO/USDT
0.003940
+3.33%
179.88K
AXS/USDT
2.847
-3.19%
212.93K
MVRS/USDT
0.000140
+0.71%
161.28K
CWH/USDT
0.000068
+4.61%
160.70K
LDO/USDT
0.848
-1.96%
307.00K
UFD/USDT
0.02574
-12.74%
161.65K
UNI/USDT
5.873
-1.34%
392.03K
MOG/USDT
0.0000003972
-4.05%
182.27K
REKTCOIN/USDT
0.00000004750
+2.45%
167.41K
BOB/USDT
0.000004925
-1.06%
161.19K
IMT/USDT
0.01039
-9.65%
206.57K
FARTBOY/USDT
0.0384
-1.28%
160.80K
GME/USDT
0.001782
+0.22%
171.29K
AKUMA/USDT
0.000007412
-2.35%
161.88K
ARC/USDT
0.05182
-0.30%
161.24K
FLOCK/USDT
0.05847
-1.78%
171.42K
MATES/USDT
0.000252
-1.56%
185.17K
RIO/USDT
0.2067
-7.92%
191.20K
XSPA/USDT
0.00880
-16.98%
162.67K
BPT/USDT
0.00056
+9.80%
161.15K
MICHI/USDT
0.02128
+3.40%
175.83K
ROOMCON/USDT
0.000469
-2.89%
199.89K
TMC/USDT
0.00032
0.00%
162.09K
FRED/USDT
0.003374
-3.26%
164.73K
SENTAI/USDT
0.00107
+0.94%
161.75K
HINT/USDT
0.002900
+0.48%
207.45K
UBXS/USDT
0.0167
+3.08%
160.36K
VRA/USDT
0.001310
-2.60%
167.27K
LUNAI/USDT
0.00801
-3.61%
161.08K
TOKEN/USDT
0.01433
-0.62%
161.85K
ENA/USDT
0.3498
-5.22%
643.70K
BAKKT/USDT
0.0002197
-2.78%
198.85K
MOSS/USDT
0.00093
+12.04%
160.15K
ORDS/USDT
0.000616
-0.16%
161.45K
AITECH/USDT
0.02495
-4.00%
170.96K
CGPT/USDT
0.08343
-4.16%
167.09K
LAI/USDT
0.002488
+2.30%
202.35K
MUBI/USDT
0.004769
-1.52%
163.73K
WEN/USDT
0.00002274
-0.35%
169.04K
DRIP/USDT
0.000782
-6.00%
161.47K
VANRY/USDT
0.0281
0.00%
235.58K
AEVO/USDT
0.1078
-0.73%
222.95K
MAG/USDT
0.02513
+13.81%
162.33K
BOME/USDT
0.001311
+0.22%
284.62K
BR/USDT
0.10197
+4.05%
207.73K
APE/USDT
0.4638
-1.90%
263.75K
ATOM/USDT
4.232
-1.30%
305.36K
GALA/USDT
0.01489
-3.87%
307.15K
MSTR/USDT
0.1610
+0.43%
164.95K
SLAP/USDT
0.00050
-1.96%
170.51K
CLAY/USDT
0.000046
-4.16%
162.70K
HQ/USDT
0.00226
-2.58%
161.31K
JUP/USDT
0.4713
-2.82%
321.46K
ASSCOIN/USDT
0.000699
-1.54%
161.50K
DIAM/USDT
0.01135
-1.04%
161.42K
PORTAL/USDT
0.0839
-2.32%
182.60K
SNAI/USDT
0.01899
-3.55%
160.90K
WHISP/USDT
0.00102
+4.08%
161.18K
ANIME/USDT
0.01688
-1.22%
298.37K
RAI/USDT
0.8339
-4.20%
166.39K
STRK/USDT
0.1494
-0.79%
278.89K
FLOWER/USDT
0.00034
-5.55%
161.22K
RETARDIO/USDT
0.0134
-4.28%
160.96K
BITBOARD/USDT
0.0001162
+4.30%
171.70K
REN/USDT
0.00970
-0.10%
165.99K
DESCI/USDT
0.001169
-19.26%
169.73K
GRPH/USDT
0.00277
+11.69%
161.20K
PERP/USDT
0.3268
-1.65%
184.19K
BOBBSC/USDT
0.00000000380
-9.30%
172.84K
FUEL/USDT
0.01118
-4.85%
397.08K
MONA/USDT
0.000148
0.00%
161.75K
RDNT/USDT
0.02230
-1.93%
182.58K
BAN/USDT
0.05828
-2.89%
171.69K
OL/USDT
0.04330
-2.80%
164.45K
YFI/USDT
4,753.0
-0.69%
161.84K
BADAI/USDT
0.01053
-0.09%
190.22K
OGPU/USDT
0.443
-0.22%
153.47K
YNE/USDT
0.01286
-1.90%
160.34K
OBT/USDT
0.01265
-3.72%
412.33K
SCR/USDT
0.274
-4.52%
205.64K
WAXP/USDT
0.02180
-1.75%
292.26K
ANGLERFISH/USDT
0.000326
-8.68%
161.00K
BAL/USDT
1.312
-1.64%
173.80K
SEN/USDT
0.0306
-3.16%
161.97K
AUTOS/USDT
0.01643
+0.42%
163.52K
STARDOGE/USDT
0.000056749
-4.86%
185.26K
BEL/USDT
0.6346
+1.69%
221.19K
SMB/USDT
0.0448
-2.81%
207.81K
LVVA/USDT
0.004200
+10.78%
220.60K
QUANT/USDT
0.001550
-6.85%
160.44K
WOO/USDT
0.0755
-2.07%
192.33K
TWT/USDT
0.8497
-1.52%
184.38K
BROCCOLI2/USDT
0.0207
+2.98%
202.15K
HAT/USDT
0.00364
-5.45%
161.34K
HARRYBOLZ/USDT
0.0001364
-0.36%
161.04K
ONDOAI/USDT
0.001942
+2.91%
170.05K
SUPER/USDT
0.5049
-1.55%
253.33K
BID/USDT
0.04988
+0.46%
202.78K
METIS/USDT
15.29
-0.64%
172.64K
MANASOL/USDT
0.000443
+8.57%
161.55K
WHY/USDT
0.00000006243
-2.28%
300.42K
ANKR/USDT
0.01728
-3.78%
217.00K
PUMPAI/USDT
0.000412
+4.56%
195.49K
GMT/USDT
0.0465
-2.51%
892.43K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00326
-2.10%
161.36K
TAOCAT/USDT
0.003083
-1.65%
384.24K
DSYNC/USDT
0.1128
-8.81%
191.14K
NFT/USDT
0.0000004322
+0.83%
178.91K
DOGINME/USDT
0.0007964
-9.31%
184.11K
MUSTARD/USDT
0.000095
+4.39%
161.46K
AIOZ/USDT
0.2391
-4.16%
169.60K
AGON/USDT
0.007288
-11.05%
198.40K
FTT/USDT
1.1155
-3.61%
210.63K
QUQ/USDT
0.000904
-11.11%
198.50K
ANON/USDT
4.90
-3.73%
161.68K
BARSIK/USDT
0.002475
+0.36%
163.12K
SPICE/USDT
0.000199
0.00%
161.51K
XAUT/USDT
3,165.1
+1.56%
164.89K
BANANAS31/USDT
0.005478
+1.44%
457.03K
HNT/USDT
3.095
-3.25%
202.26K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.720
+2.93%
239.96K
IOTA/USDT
0.1653
-4.11%
206.01K
TALK/USDT
0.93750
+12.34%
180.80K
API3/USDT
1.063
-2.02%
518.34K
MAVIA/USDT
0.4306
+0.65%
273.30K
VIB/USDT
0.03914
+0.48%
311.86K
GMX/USDT
11.74
-2.49%
189.41K
SBR/USDT
0.000420
+0.23%
161.48K
SKY/USDT
0.0531
+0.18%
332.14K
ZRX/USDT
0.2359
-3.12%
180.05K
HOLO/USDT
0.00024
-4.00%
160.72K
AIXBT/USDT
0.10726
+2.71%
423.89K
DHN/USDT
32.567
-0.53%
284.91K
SPELL/USDT
0.0005816
-3.43%
203.50K
CRO/USDT
0.09887
-4.47%
416.66K
PATRIOT/USDT
0.000452
-0.22%
162.89K
FROKAI/USDT
0.0050
+4.16%
161.78K
UXLINK/USDT
0.4201
-3.22%
163.78K
C98/USDT
0.0639
-1.69%
205.05K
FXS/USDT
1.894
-6.23%
185.21K
XTER/USDT
0.30220
-1.92%
634.94K
RWA/USDT
0.01210
-3.04%
163.36K
AKITA/USDT
0.00036
+2.85%
162.15K
ALCH/USDT
0.06446
-12.22%
248.58K
AIMONICA/USDT
0.00340
+4.93%
160.79K
AIX9/USDT
0.001984
+0.15%
202.85K
MICRO/USDT
0.005844
-1.35%
357.38K
UMA/USDT
1.158
-3.41%
175.28K
AVL/USDT
0.3557
-9.00%
179.71K
CHR/USDT
0.0939
-2.79%
188.71K
PYTHIA/USDT
0.012508
-1.41%
160.89K
ETF500/USDT
0.00485
+42.22%
161.46K
GMRT/USDT
0.02826
-7.34%
185.37K
T3AI/USDT
0.001237
-10.81%
161.42K
CHEX/USDT
0.1823
-4.70%
308.30K
DOGECAST/USDT
0.00041
-12.76%
161.30K
G7/USDT
0.00261
+1.95%
163.24K
QBX/USDT
0.00235
0.00%
162.05K
DOGSHIT2/USDT
0.000310
+2.31%
160.74K
BIAO/USDT
0.000400
+2.04%
162.34K
BIRDDOG/USDT
0.000287
0.00%
161.34K
AMP/USDT
0.003865
-1.75%
221.69K
M3M3/USDT
0.003758
-4.49%
161.00K
KEYCAT/USDT
0.005075
-6.08%
234.96K
SKI/USDT
0.03805
-8.77%
163.70K
LINA/USDT
0.000335
+9.47%
198.92K
MAXSOL/USDT
0.00434
-4.82%
160.26K
BIGTIME/USDT
0.04689
-4.28%
383.74K
MEMETOON/USDT
0.000001632
-2.85%
162.26K
AERO/USDT
0.4506
-4.04%
216.71K
INSN/USDT
0.00005471
-0.83%
166.29K
AVAAI/USDT
0.03263
-2.91%
168.83K
EGLD/USDT
15.97
-3.15%
204.17K
LOU/USDT
0.00143
0.00%
161.03K
MAGIC/USDT
0.1134
-1.56%
194.21K
VR/USDT
0.003972
-4.15%
358.97K
LRC/USDT
0.0969
-1.52%
165.13K
PALU/USDT
0.000152
-20.83%
199.99K
ADX/USDT
0.0982
-3.34%
302.03K
SPEC/USDT
1.767
-1.55%
200.68K
ACE/USDT
0.602
-2.90%
190.59K
PHB/USDT
0.486
-1.61%
191.78K
MASK/USDT
2.182
+0.13%
190.61K
STG/USDT
0.1969
-1.64%
167.79K
ROAM/USDT
0.182985
+1.99%
317.22K
AWS/USDT
0.00381
-3.54%
175.09K
RAY/USDT
1.706
-1.38%
253.17K
AIC/USDT
0.19228
-2.87%
226.32K
BEAMX/USDT
0.00712
-4.30%
293.12K
CYBER/USDT
1.227
-2.30%
192.31K
ALT/USDT
0.03281
-2.03%
220.90K
BAT/USDT
0.1338
-1.40%
168.86K
BLZ/USDT
0.03220
+2.35%
168.65K
CEL/USDT
0.09094
+1.51%
165.65K
BULLY/USDT
0.00150
-2.59%
162.68K
URO/USDT
0.0040
-2.43%
419.32K
XTTA/USDT
0.28187
-0.86%
352.48K
BOND/USDT
0.2573
+0.70%
163.38K
CVX/USDT
1.979
-3.83%
198.83K
LAVA/USDT
0.05687
-1.48%
161.66K
UNFI/USDT
0.2307
-2.69%
162.51K
CATF/USDT
0.000160
-17.52%
160.70K
FLOW/USDT
0.372
-2.87%
175.14K
ZND/USDT
0.1647
-1.78%
180.09K
MEOWCAT/USDT
0.014909
-4.34%
548.60K
PHA/USDT
0.1029
-3.10%
188.59K
LUM/USDT
0.908
-3.81%
198.68K
RATS/USDT
0.00003102
+10.70%
209.78K
ESIM/USDT
0.001326
+13.62%
163.47K
AFT/USDT
0.03707
-0.58%
222.52K
RAD/USDT
0.763
-2.17%
196.66K
1INCH/USDT
0.1851
-2.63%
187.78K
PIX/USDT
0.01673
-43.28%
303.49K
MNT/USDT
0.7822
-2.31%
163.55K
VOID/USDT
0.000158
0.00%
160.83K
AGI/USDT
0.06196
-3.57%
216.80K
GLS/USDT
0.00148
-3.26%
161.15K
ENS/USDT
15.43
-2.95%
221.86K
SIREN/USDT
0.03920
+2.43%
202.92K
TMAI/USDT
0.001000
-0.19%
163.27K
KIT/USDT
0.001495
-7.94%
161.14K
SNX/USDT
0.756
-2.82%
198.86K
VIVI/USDT
0.01216
+1.41%
161.38K
YGG/USDT
0.1816
-3.30%
217.59K
SOLV/USDT
0.02862
-0.06%
258.33K
MKR/USDT
1,259.4
-1.09%
210.33K
MXNA/USDT
0.00393
-0.25%
186.61K
LIY/USDT
0.001183
+9.43%
161.65K
HAWKTUAH/USDT
0.000097
0.00%
161.60K
FOUR/USDT
0.0003677
-0.46%
160.48K
WMTX/USDT
0.1788
-2.08%
351.08K
DRV/USDT
0.02270
-3.32%
168.55K
TROY/USDT
0.0010158
-2.69%
164.87K
ZIG/USDT
0.07526
-5.21%
164.93K
AVB/USDT
0.00302
+0.33%
160.47K
PROPC/USDT
0.5706
-4.83%
162.97K
XCN/USDT
0.00944
-9.83%
288.15K
BABYSHARK/USDT
0.00311
-1.89%
410.24K
RIZ/USDT
0.0018683
-0.35%
232.48K
GAME/USDT
0.01697
-4.98%
202.03K
TAG/USDT
0.00003417
+0.02%
198.14K
TRU/USDT
0.0340
-2.85%
189.46K
VON/USDT
0.000059461
-12.40%
202.22K
ZRO/USDT
2.963
+6.50%
366.45K
IMX/USDT
0.526
-3.83%
206.62K
DNOW/USDT
0.00952
-1.85%
160.29K
LPT/USDT
4.854
+0.39%
203.92K
FRIC/USDT
0.00237
-1.65%
161.25K
HOPPY/USDT
0.000021421
-4.03%
161.64K
ELIZA/USDT
0.00047
0.00%
166.54K
NPC/USDT
0.009700
-11.49%
174.97K
VVAIFU/USDT
0.004247
+3.43%
169.61K
LYP/USDT
0.07280
-1.27%
160.54K
BOBO/USDT
0.0000002514
+0.23%
162.32K
FARTGIRL/USDT
0.00469
-12.82%
160.99K
FAIR3/USDT
0.00154
-0.64%
160.94K
RPL/USDT
4.48
-2.60%
160.51K
COOKIE/USDT
0.10372
-3.34%
206.52K
LAYER/USDT
1.3832
-7.60%
1.14M
DADDY/USDT
0.04224
+10.66%
187.11K
IQ6900/USDT
0.00255
+4.08%
161.45K
OM/USDT
6.1926
-0.69%
433.46K
MUMU/USDT
0.00000277
-0.71%
163.46K
IO/USDT
0.731
-3.30%
261.47K
DEGEN/USDT
0.002872
-2.64%
364.01K
ETC/USDT
16.27
-2.10%
280.27K
SAND/USDT
0.2661
-1.51%
240.42K
ANDYETH/USDT
0.00003253
-2.37%
173.53K
BENDOG/USDT
0.002150
+0.18%
162.54K
SHOGGOTH/USDT
0.00249
+8.73%
161.15K
AICELL/USDT
0.00206
-11.96%
162.89K
PENDLE/USDT
2.519
+0.63%
333.23K
JTO/USDT
2.189
-0.09%
222.07K
AGIXT/USDT
0.00919
+35.94%
161.10K
DRIFT/USDT
0.5712
-2.64%
182.44K
GPS/USDT
0.0262
-3.67%
265.69K
LEGEND/USDT
0.001885
-0.58%
164.12K
PSPS/USDT
0.00504
-2.13%
160.82K
CATCOIN/USDT
0.0000000000732
-1.74%
162.64K
NAKA/USDT
0.3532
-0.67%
205.55K
PONZI/USDT
0.000425
+4.93%
160.48K
MANEKI/USDT
0.001124
+0.71%
166.23K
CEEK/USDT
0.01625
-2.16%
162.23K
RSC/USDT
0.2763
-0.10%
153.76K
LADYS/USDT
0.00000003439
-3.91%
166.86K
RACA/USDT
0.00008962
-1.25%
184.40K
AIDOGE/USDT
0.0000000000800
-1.11%
165.61K
PAI/USDT
0.0866
+0.23%
183.87K
PRCL/USDT
0.0945
-0.63%
166.38K
OPUL/USDT
0.03062
-1.54%
171.89K
FITFI/USDT
0.001618
+2.79%
163.99K
BAD/USDT
0.000000010387
-5.55%
184.21K
ZEUS/USDT
0.3000
-1.86%
394.20K
SLERF/USDT
0.05884
+0.03%
178.53K
MANTA/USDT
0.223
-3.87%
203.01K
ETHFI/USDT
0.569
-3.55%
253.03K
LUNA/USDT
0.1834
-1.55%
215.23K
ZIL/USDT
0.01100
-1.87%
176.12K
GRT/USDT
0.0862
-3.57%
208.22K
AI/USDT
0.1576
-1.12%
184.09K
MEME/USDT
0.002051
-1.58%
219.91K
EARNM/USDT
0.00189
-1.04%
212.46K
BLADE/USDT
0.025750
-5.46%
290.31K
DEGENAI/USDT
0.00303
+2.36%
161.61K
2.2481-5.10%
$2.24
24 uur hoog
2.4443
24u Laag
2.2448
24-uurs volume (SUI)
485.04K
24u Bedrag (USDT)
1.13M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
SUI
Marktkapitalisatie Ranglijst
NO.20
Circulerende marktkapitalisatie
7,126,128,650 USDT
Circulerende voorraad
3,169,845,047
Maximale levering
10,000,000,000
Uitgifteprijs
0.1
Historische Hoge Prijs
5.35
2025-01-04
Historisch Lage Prijs
0.364846
2023-10-19
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
SUI
)Bedrag(USDT
)Prijs(USDT)
Aant.(SUI)
Bedrag(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.2700
24.900
81.42
3.2469
10,662.600
34,620.396
3.2462
11,385.900
36,960.909
3.2453
9,720.700
31,546.588
3.2446
13,792.100
44,749.848
3.2432
11,610.400
37,654.849
3.2406
13,527.700
43,837.865
3.2400
42.300
137.05
3.2316
12,816.600
41,418.125
3.2048
8,959.500
28,713.406
3.2000
22.200
71.04
3.1779
7,810.200
24,820.035
3.1536
12,092.500
38,134.908
3.1500
3.200
10.08
3.1132
10,947.500
34,081.757
3.0998
9,670.100
29,975.376
3.0912
2.800
8.66
3.0595
9,927.500
30,373.186
3.0460
11,319.600
34,479.502
3.0057
12,187.900
36,633.171
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9923
8,507.200
25,456.095
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9520
8,136.000
24,017.472
2.9385
7,197.400
21,149.560
2.9117
17,962.000
52,299.955
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8982
18,141.200
52,576.826
2.8848
13,268.900
38,278.123
2.8770
1,785.300
5,136.308
2.8579
13,259.600
37,894.611
2.8445
15,284.200
43,475.907
2.8310
15,474.100
43,807.177
2.8115
3.200
9.00
2.8041
11,751.000
32,950.979
2.7907
18,466.900
51,535.578
2.7773
13,965.500
38,786.383
2.7504
16,598.400
45,652.239
2.7369
9,890.600
27,069.583
2.7235
9,731.100
26,502.651
2.6966
15,817.400
42,653.201
2.6832
10,118.000
27,148.618
2.6014
6,924.700
18,013.915
2.4934
4,148.200
10,343.122
2.3853
1,457.100
3,475.621
2.2905
490.400
1,123.261
2.2865
355.200
812.16
2.2831
220.100
502.51
2.2816
249.800
569.94
2.2788
337.500
769.10
2.2742
940.100
2,137.975
2.2714
92.700
210.56
2.2683
312.200
708.16
2.2669
1,272.900
2,885.537
2.2660
227.600
515.74
2.2653
816.500
1,849.617
2.2639
208.000
470.89
2.2625
671.700
1,519.721
2.2612
367.800
831.67
2.2607
47.000
106.25
2.2596
57.900
130.83
2.2593
631.100
1,425.844
2.2592
1,212.100
2,738.376
2.2591
227.700
514.40
2.2587
430.700
972.82
2.2578
4,210.800
9,507.144
2.2573
189.200
427.08
2.2569
2,357.400
5,320.416
2.2566
6,530.900
14,737.629
2.2565
3,164.600
7,140.920
2.2562
182.200
411.08
2.2559
3,953.300
8,918.249
2.2558
4,298.200
9,695.880
2.2557
4,745.400
10,704.199
2.2556
7,710.800
17,392.480
2.2555
4,554.900
10,273.577
2.2554
4,679.400
10,553.919
2.2553
4,106.800
9,262.066
2.2552
6,079.500
13,710.488
2.2551
4,466.800
10,073.081
2.2550
2,907.600
6,556.638
2.2549
4,247.300
9,577.237
2.2548
3,666.800
8,267.901
2.2547
4,276.200
9,641.548
2.2546
4,854.400
10,944.730
2.2545
5,197.900
11,718.666
2.2544
3,596.500
8,107.950
2.2543
4,525.300
10,201.384
2.2542
5,801.700
13,078.192
2.2541
3,925.400
8,848.244
2.2540
3,745.100
8,441.455
2.2539
2,520.500
5,680.955
2.2538
4,089.700
9,217.366
2.2537
6,565.000
14,795.541
2.2536
10,841.200
24,431.728
2.2535
10,991.400
24,769.120
2.2534
6,101.000
13,747.993
2.2533
6,158.400
13,876.723
2.2532
6,067.700
13,671.742
2.2531
7,085.300
15,963.889
2.2530
1,016.900
2,291.076
2.2529
5,178.400
11,666.417
2.2528
6,194.800
13,955.645
2.2527
4,797.800
10,808.004
2.2526
1,806.400
4,069.097
2.2525
4,362.800
9,827.207
2.2524
6,919.500
15,585.482
2.2523
7,992.600
18,001.733
2.2522
709.300
1,597.485
2.2521
7,020.200
15,810.192
2.2520
9,120.600
20,539.591
2.2519
5,765.100
12,982.429
2.2518
146.400
329.66
2.2517
8,153.800
18,359.911
2.2516
4,483.000
10,093.923
2.2515
4,933.600
11,108.000
2.2513
4,947.100
11,137.406
2.2512
5,712.100
12,859.080
2.2510
4,433.400
9,979.583
2.2509
1,983.900
4,465.561
2.2508
1,735.300
3,905.813
2.2506
1,834.500
4,128.726
2.2505
1,559.400
3,509.430
2.2504
1,186.100
2,669.199
2.2502
1,018.000
2,290.704
2.2501
3,053.900
6,871.580
2.2500
1,507.800
3,392.550
2.2499
2,026.800
4,560.097
2.2498
1,294.100
2,911.466
2.2497
2,406.100
5,413.003
2.2496
1,776.000
3,995.290
2.2495
1,365.000
3,070.567
2.2494
2,378.000
5,349.073
2.2493
1,152.000
2,591.194
2.2492
61.700
138.78
2.2481≈$2.24
2.2491
83.000
186.68
2.2490
406.800
914.89
2.2489
344.100
773.85
2.2488
426.800
959.79
2.2487
79.500
178.77
2.2486
589.400
1,325.325
2.2485
725.900
1,632.186
2.2484
74.100
166.61
2.2483
902.500
2,029.091
2.2482
941.000
2,115.556
2.2481
1,208.500
2,716.829
2.2479
1,437.500
3,231.356
2.2478
1,712.600
3,849.582
2.2477
2,098.000
4,715.675
2.2475
1,660.100
3,731.075
2.2474
2,547.000
5,724.128
2.2473
4,589.300
10,313.534
2.2471
3,965.700
8,911.324
2.2470
4,549.700
10,223.176
2.2469
4,748.600
10,669.629
2.2467
5,579.800
12,536.137
2.2466
4,947.200
11,114.380
2.2465
90.600
203.53
2.2464
6,546.000
14,704.934
2.2463
5,658.100
12,709.790
2.2462
7,707.200
17,311.913
2.2461
535.200
1,202.113
2.2460
10,626.300
23,866.670
2.2459
9,973.900
22,400.382
2.2458
6,202.900
13,930.473
2.2457
782.400
1,757.036
2.2456
5,919.800
13,293.503
2.2455
6,446.900
14,476.514
2.2454
4,836.000
10,858.754
2.2453
95.900
215.32
2.2452
7,198.300
16,161.623
2.2451
5,478.400
12,299.556
2.2450
6,335.600
14,223.422
2.2449
1,270.200
2,851.472
2.2448
6,377.100
14,315.314
2.2447
5,938.000
13,329.029
2.2446
891.800
2,001.734
2.2445
1,238.800
2,780.487
2.2444
1,655.000
3,714.482
2.2443
2,395.900
5,377.118
2.2442
2,287.800
5,134.281
2.2441
2,212.400
4,964.847
2.2440
4,050.300
9,088.873
2.2439
5,507.900
12,359.177
2.2438
4,477.700
10,047.063
2.2437
4,125.400
9,256.160
2.2436
5,027.100
11,278.802
2.2435
5,243.300
11,763.344
2.2434
3,053.000
6,849.100
2.2433
5,466.000
12,261.878
2.2432
6,976.000
15,648.563
2.2431
4,281.600
9,604.057
2.2430
5,171.000
11,598.553
2.2429
4,703.300
10,549.032
2.2428
5,813.600
13,038.742
2.2427
7,512.700
16,848.732
2.2426
3,129.100
7,017.320
2.2425
4,841.200
10,856.391
2.2424
4,186.500
9,387.808
2.2417
103.500
232.02
2.2411
46.500
104.21
2.2390
50.800
113.74
2.2110
223.900
495.04
2.2003
6,708.800
14,761.373
2.2000
474.500
1,043.900
2.1577
229.400
494.98
2.1538
185.800
400.18
2.1508
484.200
1,041.417
2.1269
827.800
1,760.648
2.1133
235.400
497.47
2.1034
3,030.100
6,373.512
2.0805
4,259.200
8,861.266
2.0500
16.800
34.44
2.0362
6,058.300
12,335.910
2.0100
4.900
9.85
2.0041
6,939.100
13,906.650
2.0000
733.600
1,467.200
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9630
17,939.700
35,215.631
1.9500
27.100
52.85
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9039
3,727.500
7,096.787
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8667
8,972.500
16,748.966
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8309
8,289.400
15,177.062
1.8109
4,397.500
7,963.433
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7940
23,265.900
41,739.025
1.7900
18.700
33.47
1.7773
19,941.300
35,441.672
1.7697
5.000
8.85
1.7449
19,034.900
33,213.997
1.7420
100.000
174.20
1.7400
57.700
100.40
1.6014
17,205.600
27,553.048
1.6000
62.500
100.00
1.5952
12,765.200
20,363.047
1.5902
23,180.600
36,861.790
1.5896
18,969.800
30,154.394
1.5893
16,798.500
26,697.856
1.5890
30,605.800
48,632.616
1.5884
23,368.100
37,117.890
1.5868
29,355.500
46,581.307
1.5864
21,462.400
34,047.951
1.5860
28,726.800
45,560.705
1.5859
24,014.000
38,083.803
1.5853
25,642.200
40,650.580
1.5851
29,637.900
46,979.035
1.5846
21,699.400
34,384.869
1.5843
26,960.700
42,713.837
1.5841
18,858.600
29,873.908
1.5838
23,596.300
37,371.820
1.5834
18,908.700
29,940.036
1.5832
24,838.100
39,323.680
1.5827
28,553.700
45,191.941
1.5821
25,403.000
40,190.086
1.5719
23,653.600
37,181.094
1.5717
22,802.900
35,839.318
1.5713
21,422.100
33,660.546
1.5710
23,809.900
37,405.353
1.5709
29,472.500
46,298.350
1.5708
24,590.500
38,626.757
1.5701
22,319.400
35,043.690
1.5693
27,742.700
43,536.619
1.5689
29,879.200
46,877.477
1.5687
28,291.500
44,380.876
1.5680
25,383.700
39,801.642
1.5679
26,487.100
41,529.124
1.5674
26,959.900
42,256.947
1.5656
10.900
17.07
1.5625
17,670.000
27,609.375
1.5622
23,997.800
37,489.363
1.5616
18,540.200
28,952.376
1.5612
26,983.900
42,127.265
1.5610
30,607.600
47,778.464
1.5607
23,804.500
37,151.683
1.5605
25,466.800
39,740.941
1.5601
18,470.100
28,815.203
1.5597
28,915.700
45,099.817
1.5595
22,353.200
34,859.815
1.5593
23,117.300
36,046.806
1.5586
29,182.000
45,483.065
1.5583
24,973.100
38,915.582
1.5580
19,689.300
30,675.929
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Markttransacties
Aant.(SUI)
Prijs(USDT)
Aant.(SUI)
Tijd
2.2481
6.700
07:44:16
2.2480
3.500
07:44:14
2.2480
4.200
07:44:12
2.2481
5.900
07:44:11
2.2477
13.800
07:44:10
2.2476
43.700
07:44:08
2.2479
8.000
07:44:06
2.2465
14.000
07:44:03
2.2468
15.900
07:44:00
2.2474
8.900
07:43:59
2.2470
10.500
07:43:56
2.2475
9.400
07:43:55
2.2474
14.800
07:43:54
2.2486
4.400
07:43:53
2.2489
3.700
07:43:51
2.2490
12.200
07:43:50
2.2491
8.300
07:43:47
2.2496
5.800
07:43:46
2.2490
3.900
07:43:43
2.2491
28.000
07:43:42
2.2500
7.700
07:43:39
2.2495
55.300
07:43:38
2.2501
11.000
07:43:35
2.2505
21.700
07:43:33
2.2506
7.100
07:43:31
2.2507
5.200
07:43:30
2.2506
6.700
07:43:29
2.2510
9.100
07:43:26
2.2513
7.800
07:43:21
2.2514
133.200
07:43:21
2.2516
5.000
07:43:18
2.2524
6.100
07:43:16
2.2519
9.400
07:43:12
2.2516
3.900
07:43:05
2.2494
6.700
07:42:59
2.2499
12.300
07:42:57
2.2509
8.200
07:42:53
2.2505
10.200
07:42:49
2.2511
9.700
07:42:48
2.2519
10.600
07:42:47
2.2522
117.100
07:42:41
2.2516
47.000
07:42:38
2.2516
11.000
07:42:37
2.2517
6.100
07:42:36
2.2511
15.100
07:42:33
2.2520
8.500
07:42:30
2.2520
11.000
07:42:27
2.2522
5.400
07:42:22
2.2522
7.900
07:42:20
2.2521
8.700
07:42:18
Plek
Futures
Koop SUI
Verkoop SUI
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidSUI
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 SUI
Prijs
HoeveelheidSUI
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...