S/USDT
SONIC
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
81,553.15
-1.42%
699.19M
ETH/USDT
1,784.56
-1.60%
204.98M
TRX/USDT
0.2324
+0.82%
986.58K
SOL/USDT
123.14
-1.43%
7.18M
XRP/USDT
2.0339
-4.85%
6.03M
TON/USDT
3.857
+1.79%
829.92K
USDC/USDT
1.0001
-0.01%
8.99M
PEPE/USDT
0.00000684
-2.56%
1.81M
BNB/USDT
589.61
-2.07%
1.70M
KEKIUS/USDT
0.02121
-1.66%
188.43K
PEPU/USDT
0.00276
-10.09%
272.74K
TRUMP/USDT
9.93
-2.26%
1.45M
ZOO/USDT
0.00000517
-8.65%
167.66K
GHIBLICZ/USDT
0.001202
-19.11%
210.77K
NOT/USDT
0.002220
-2.03%
315.83K
PIAI/USDT
0.0000000000077
+2.66%
159.29K
TST/USDT
0.07115
+8.39%
200.36K
VINE/USDT
0.04555
+34.92%
950.77K
CATE/USDT
0.000233
+1.30%
168.05K
DOGS/USDT
0.0001333
-4.85%
313.40K
SUNDOG/USDT
0.05190
-5.32%
569.96K
MELANIA/USDT
0.594
-1.81%
196.95K
MUPPETS/USDT
0.001661
-40.97%
295.89K
RARE/USDT
0.0591
-3.74%
229.89K
JAILSTOOL/USDT
0.006235
-9.24%
202.16K
OIK/USDT
0.0410
+0.98%
192.54K
SHRUBETH/USDT
0.004782
+27.65%
190.93K
GHIBLI/USDT
0.00674
-1.60%
283.59K
MEMHASH/USDT
0.001618
-1.82%
234.59K
XLM/USDT
0.2592
-3.13%
356.34K
DOGE/USDT
0.16100
-4.50%
2.89M
GRASS/USDT
1.6857
-2.50%
223.07K
BABYDOGE/USDT
0.000000001178
-2.64%
358.08K
BWT/USDT
0.000218
-8.01%
162.45K
HMSTR/USDT
0.002206
+0.77%
264.22K
LTC/USDT
81.13
-6.14%
804.45K
SAI/USDT
0.01176
-1.17%
199.95K
TRC/USDT
0.00244
-8.27%
161.81K
SOLA/USDT
0.000509
+6.70%
162.05K
SUI/USDT
2.2077
-6.81%
1.18M
TIM/USDT
0.000784
+107.95%
194.72K
TRUMP47/USDT
0.000086
-4.44%
161.26K
EVERYAI/USDT
0.0008
0.00%
149.45K
LAZYCAT/USDT
0.00002816
-10.08%
161.44K
LEVER/USDT
0.000799
-3.73%
193.33K
POL/USDT
0.2003
-1.08%
306.49K
SUIAI/USDT
0.01554
-4.77%
163.43K
DEFAI/USDT
0.0003552
-7.93%
323.32K
FLOKI/USDT
0.00005672
-2.07%
527.41K
XYRO/USDT
0.0048397
-1.92%
192.33K
YE/USDT
0.000508
+0.79%
161.47K
ALGO/USDT
0.1732
-4.78%
325.78K
HOOD/USDT
0.0000432
-8.66%
162.38K
LLM/USDT
0.00192
-14.66%
161.51K
MAJOR/USDT
0.15002
-2.45%
168.82K
MUBARAK/USDT
0.057732
-1.19%
252.88K
NOTAI/USDT
0.00001251
-1.18%
179.49K
CHEYENNE/USDT
0.000195
-0.51%
161.01K
KITEAI/USDT
0.0000002066
-5.40%
161.91K
TALENT/USDT
0.00925
0.00%
130.27K
YZY1/USDT
0.006006
-12.42%
161.40K
NEIRO/USDT
0.000846
-6.72%
165.59K
PELL/USDT
0.0072
0.00%
195.40K
FAFO/USDT
0.00077
-14.44%
152.75K
GEMS/USDT
0.0255
+7.59%
170.96K
LUCE/USDT
0.00844
-0.47%
217.85K
POCHITA/USDT
0.000253
-8.00%
161.10K
ELONSOL/USDT
0.000816
-3.43%
198.46K
INJ/USDT
8.41
-3.99%
301.04K
TRIT/USDT
0.0004938
-6.88%
162.20K
B3/USDT
0.005505
-7.05%
168.58K
DOWNALD/USDT
0.000135
+45.16%
200.22K
SOLVEX/USDT
0.0823
+21.20%
166.57K
HOOTERS/USDT
0.000099
+3.12%
161.38K
BCCOIN/USDT
0.04516
-0.87%
164.39K
CAR/USDT
0.0113
-4.23%
161.33K
CRTAI/USDT
0.001616
+0.24%
21.03K
DNA/USDT
0.000000000030609
+7.74%
163.89K
BRETT/USDT
0.02951
-2.34%
216.12K
MNSRY/USDT
0.01981
+4.87%
160.77K
AVAX/USDT
18.28
-5.28%
695.48K
AVERY/USDT
0.00021
-4.54%
227.09K
BABYNEIROBNB/USDT
0.00000000000294
-3.92%
155.50K
DRB/USDT
0.00012518
-1.09%
271.89K
NEAR/USDT
2.477
-6.10%
650.23K
SCOUT/USDT
0.000131
-1.50%
161.03K
ALPHASOL/USDT
0.00046
-6.12%
160.93K
FORM/USDT
2.2946
-0.78%
614.68K
SHIB/USDT
0.00001201
-4.15%
602.41K
JHH/USDT
0.0000002538
-5.93%
162.00K
MUBARAKAH/USDT
0.00219
+2.81%
279.90K
SONIC/USDT
0.23306
-4.14%
409.72K
SSE/USDT
0.00990
-6.69%
160.91K
WIF/USDT
0.419
-3.23%
400.48K
AIFUN/USDT
0.004087
+1.59%
164.78K
BABYBNB/USDT
0.0010277
-4.94%
161.23K
ELON/USDT
0.00000012883
-7.27%
317.82K
MOCA/USDT
0.08223
-9.13%
261.71K
MEW/USDT
0.002450
-8.68%
378.26K
PEP/USDT
0.000609
-2.71%
160.87K
TROG/USDT
0.00000336
+0.29%
161.58K
BUILD/USDT
0.000148
-1.98%
161.18K
PENG/USDT
0.01552
-3.06%
164.23K
ARB/USDT
0.3193
-3.99%
413.71K
FORM1/USDT
0.0004222
+4.86%
181.37K
BONK/USDT
0.00001082
-3.99%
388.19K
DUO/USDT
0.000154
-6.09%
160.58K
FLOWSOL/USDT
0.000138
+13.11%
161.59K
MONKY/USDT
0.000001444
-3.15%
164.12K
VVV/USDT
2.606
-3.40%
182.44K
X/USDT
0.00008085
+9.98%
451.29K
CATALORIAN/USDT
0.000446
-1.54%
161.19K
DYDX/USDT
0.6100
-5.17%
292.52K
SEEK/USDT
0.000164
-4.65%
158.13K
COLLAT/USDT
0.01359
-3.95%
160.80K
RFC/USDT
0.007610
+172.27%
211.06K
S/USDT
0.4601
-5.54%
1.31M
WLD/USDT
0.748
-4.34%
466.31K
CATDOG/USDT
0.000003460
-6.76%
161.91K
GROK3/USDT
0.000195
+1.56%
160.68K
TLM/USDT
0.00509
-3.96%
179.77K
ACT/USDT
0.1888
-0.10%
255.91K
MOVE/USDT
0.4015
-7.61%
466.62K
NEIROETH/USDT
0.02575
-3.88%
195.80K
STAR10/USDT
0.00593
-1.65%
242.65K
BUCKAZOIDS/USDT
0.002672
+132.34%
233.70K
MARS/USDT
0.00000362
+8.38%
161.95K
PIXFI/USDT
0.000530
-5.01%
162.92K
BILLY/USDT
0.002249
+0.85%
164.87K
COCOROETH/USDT
0.00003125
+5.36%
241.24K
MOODENG/USDT
0.03233
-4.23%
327.34K
CHILLGUY/USDT
0.02507
-3.39%
175.52K
EPAY/USDT
0.000274
-67.57%
481.47K
HIBER/USDT
0.000565
+1.25%
161.21K
JELLYJELLY/USDT
0.015640
+10.56%
240.34K
PEIPEI/USDT
0.00000003667
-10.27%
174.03K
PUSS/USDT
0.013512
-0.12%
188.85K
OMNI/USDT
2.58
-5.83%
181.58K
PENGU/USDT
0.005435
-8.02%
513.70K
SWCH/USDT
0.1732
+1.40%
223.06K
TNSR/USDT
0.1593
-4.43%
186.20K
HBAR/USDT
0.15730
-7.39%
926.44K
MYRO/USDT
0.01659
+6.34%
168.25K
ADA/USDT
0.6321
-5.61%
1.12M
CHIP/USDT
0.000000226
-11.37%
168.96K
GX/USDT
0.00528
-0.18%
156.85K
BMT/USDT
0.11816
-4.64%
955.26K
BUBB/USDT
0.002954
-12.44%
215.43K
DOT/USDT
3.966
-2.38%
439.39K
EXPERT/USDT
0.001125
+1.07%
124.96K
MOBY/USDT
0.01047
+4.28%
160.90K
EYE/USDT
0.000070
-2.77%
161.41K
FIL/USDT
2.712
-1.45%
328.52K
CHEEMS/USDT
0.0000015823
-1.50%
169.93K
CTD/USDT
0.003492
+1.68%
202.92K
HANA/USDT
0.0000134
-0.74%
160.28K
LINK/USDT
13.02
-4.33%
631.40K
AIL/USDT
0.0046
-2.12%
176.89K
PESTO/USDT
0.000480
-2.63%
160.97K
PIXEL/USDT
0.03011
-5.22%
327.76K
FLOYDAI/USDT
0.00488
-10.94%
161.08K
ORDI/USDT
8.18
-1.44%
261.99K
PWEASE/USDT
0.006236
+21.11%
161.62K
DOPE/USDT
0.000004232
+12.88%
190.11K
PIPPIN/USDT
0.014419
-2.05%
202.31K
RED/USDT
0.4914
-9.46%
466.87K
COAI/USDT
0.000004050
-0.02%
161.44K
GRIFFAIN/USDT
0.03571
-6.02%
184.30K
DOGEAI/USDT
0.02202
-3.50%
160.95K
PARTI/USDT
0.2326
-8.24%
951.64K
PKIN/USDT
0.00276
0.00%
343.05K
MAIAR/USDT
0.001531
-3.65%
161.11K
MIDLE/USDT
0.00088
+4.76%
178.86K
REEF/USDT
0.0003447
-4.09%
162.82K
TIA/USDT
3.119
-5.77%
444.29K
GOAT/USDT
0.0496
-5.34%
215.27K
ME/USDT
0.988
-5.36%
205.28K
BAKE/USDT
0.1273
-3.04%
192.94K
TREAT/USDT
0.004851
-9.83%
173.98K
TRUST/USDT
0.000898
-2.07%
160.22K
USUAL/USDT
0.1220
-2.08%
350.80K
AIOS/USDT
0.00156
-1.26%
160.62K
BUTTHOLE/USDT
0.00720
-9.43%
161.92K
PINEYE/USDT
0.0001744
-18.35%
182.90K
SBR1/USDT
0.0763
-8.29%
161.66K
VET/USDT
0.02205
-3.28%
346.14K
BCH/USDT
292.5
-3.65%
324.75K
NVG8/USDT
0.00703
-9.05%
162.52K
PYTHON/USDT
0.000044
-13.72%
209.14K
BARRON/USDT
0.000087
-3.33%
162.30K
CHATTY/USDT
0.000380
-21.97%
162.02K
COCORO/USDT
0.00789
-3.78%
244.65K
AAVE/USDT
152.48
-6.99%
564.48K
FROGE/USDT
0.00000000159
-3.04%
161.19K
STARS/USDT
0.000048
-2.04%
160.83K
ARKM/USDT
0.501
-7.22%
314.47K
TTG/USDT
0.004850
-1.74%
161.27K
USA/USDT
0.000000949
-9.53%
161.48K
WOJAK/USDT
0.0002385
-1.85%
167.14K
BEER/USDT
0.000003502
-0.02%
162.78K
EPIC/USDT
1.268
-1.55%
246.42K
GOATS/USDT
0.0002878
-15.20%
198.90K
NEZHA/USDT
0.000153
+3.37%
160.15K
PVS/USDT
0.003410
+12.39%
161.35K
CAW/USDT
0.000000046679
+0.41%
200.52K
FIGHT/USDT
0.00069
0.00%
165.38K
FROC/USDT
0.0000152
-5.59%
198.91K
ETF/USDT
0.000078
-6.02%
161.88K
POPCAT/USDT
0.1826
-3.64%
216.86K
SWELL/USDT
0.01118
-7.37%
165.28K
PONKE/USDT
0.0878
-3.41%
164.11K
BUZZ/USDT
0.00873
-3.74%
176.13K
BNBAI/USDT
0.000477
+7.43%
164.27K
CLOUDY/USDT
0.00111
-0.89%
161.01K
APT/USDT
5.091
-3.83%
443.45K
RIZZMAS/USDT
0.0000020251
+3.06%
160.98K
BIGBALLS/USDT
0.00028
-6.66%
199.21K
FET/USDT
0.445
-5.52%
325.87K
EIGEN/USDT
0.893
-5.30%
287.20K
PGC/USDT
0.000191
-11.16%
191.29K
PYTH/USDT
0.1364
-7.58%
268.35K
TAPS/USDT
0.0042
+5.00%
154.79K
WEPE/USDT
0.0000270
-10.89%
197.23K
ZAILGO/USDT
0.00057
-3.38%
161.07K
CITADAIL/USDT
0.00083
-20.19%
161.27K
EPX/USDT
0.00001559
-3.76%
163.75K
GIGA/USDT
0.01563
-0.63%
189.36K
GINNAN/USDT
0.00000007853
+2.02%
199.38K
LUXUN/USDT
0.000179
+5.29%
198.66K
PERCY/USDT
0.001125
-1.05%
199.99K
BABYDEER/USDT
0.000599
-4.31%
161.56K
BUTTCOIN/USDT
0.00138
-10.38%
160.96K
CROS/USDT
0.00139
-6.08%
162.10K
ILV/USDT
12.87
-3.45%
187.24K
PVP/USDT
0.000216
-4.00%
160.44K
STARGATE/USDT
0.000090
-11.76%
160.67K
FAT/USDT
0.012252
-8.69%
161.37K
KEY/USDT
0.0005613
+0.53%
164.42K
PEOPLE/USDT
0.01439
-4.19%
229.77K
HARD/USDT
0.1655
+3.76%
208.37K
LUIGI/USDT
0.00155
-4.32%
160.90K
ANDYBSC/USDT
0.0000000135
-4.92%
189.75K
MOODENGETH/USDT
0.00003308
-5.64%
185.39K
RENDER/USDT
3.305
-6.34%
470.74K
CATTON/USDT
0.0000001813
-4.07%
160.78K
TRUMPCOIN/USDT
0.001159
-3.81%
162.25K
BIO/USDT
0.0731
-7.23%
301.13K
HAPPY/USDT
0.000513
+1.38%
195.45K
ZACHXBT/USDT
0.000101
-3.80%
160.59K
BARRONMEME/USDT
0.00058
-3.33%
160.84K
BEANS/USDT
0.000000232
-12.45%
166.10K
ICE/USDT
0.003254
-8.49%
215.38K
JOE/USDT
0.1643
-5.79%
184.90K
SOON/USDT
0.00004400
-2.17%
161.84K
VATAN/USDT
0.06439
-3.88%
176.51K
ANTY/USDT
0.002804
+0.68%
161.03K
GREED3/USDT
0.000841
+4.99%
160.30K
ACH/USDT
0.02136
-2.73%
235.88K
PIN/USDT
0.7512
-6.40%
178.64K
SHIRO/USDT
0.000000014
0.00%
156.52K
TAI/USDT
0.05041
-5.15%
223.80K
TUT/USDT
0.040481
+7.28%
250.44K
BDG/USDT
0.0021680
+1.39%
284.36K
DOP/USDT
0.0003774
-4.62%
231.14K
AUCTION/USDT
15.69
-6.93%
481.17K
CRV/USDT
0.4503
-7.21%
522.26K
APPLE/USDT
0.00035
0.00%
161.53K
KOKO/USDT
0.000000460
-5.93%
160.90K
BTT/USDT
0.0000006509
-3.61%
162.88K
GREED/USDT
0.000067
-2.89%
160.72K
LESTER/USDT
0.00085
-4.49%
160.71K
MLC/USDT
0.2460
+1.06%
162.03K
MXYZ/USDT
0.000388
-4.43%
161.05K
APU/USDT
0.0001623
-7.25%
196.88K
GROKCOIN/USDT
0.00035
-10.25%
160.86K
KNIGHT/USDT
0.000764
-10.95%
165.41K
LINGO/USDT
0.0655
-4.51%
164.73K
PUBLIC/USDT
0.000001553
+1.17%
199.82K
STUPID/USDT
0.000570
-6.25%
161.20K
WOLF/USDT
0.00002367
-6.73%
220.20K
CFX/USDT
0.0775
-3.48%
237.35K
KAITO/USDT
1.0094
-5.52%
377.23K
ROSSFUND/USDT
0.000202
0.00%
161.34K
CHZ/USDT
0.04113
-2.51%
210.73K
LUX/USDT
0.00191
-9.04%
161.25K
NC/USDT
0.04278
-3.90%
424.76K
MUSKIT/USDT
0.00139
-0.71%
161.34K
PUFFER/USDT
0.2040
-3.59%
176.38K
TOMI/USDT
0.002359
-1.83%
202.52K
HIGH/USDT
0.527
-6.56%
226.02K
MAGA/USDT
0.00001067
-3.87%
166.81K
AIAGENT/USDT
0.001512
-12.65%
163.18K
WOLFSOL/USDT
0.000431356
-1.43%
160.58K
DIN/USDT
0.1027
-2.46%
284.11K
TURBO/USDT
0.001900
-4.47%
226.44K
BERA/USDT
6.660
-9.15%
1.04M
KM/USDT
0.000878
+2.69%
161.49K
REZ/USDT
0.01827
+8.87%
684.73K
BOTIFY/USDT
0.008473
-21.48%
324.62K
BROCCOLI/USDT
0.05099
+1.79%
229.49K
DUKO/USDT
0.0002573
-3.88%
168.43K
TRUMP1/USDT
0.000108
-4.42%
160.92K
CAPTAINBNB/USDT
0.00394
-4.83%
272.48K
KAWZ/USDT
2.0320
-11.03%
162.13K
VANKEDISI/USDT
0.02162
+3.05%
160.60K
W/USDT
0.0808
-3.46%
264.56K
BNBCARD/USDT
0.003314
-14.52%
208.63K
OCB/USDT
0.000016
-5.88%
168.43K
ONDO/USDT
0.7539
-5.28%
439.56K
ROUTINE/USDT
0.00114
-20.83%
203.94K
GROK/USDT
0.002208
-4.24%
171.19K
JUSTCUZ/USDT
0.001574
+70.34%
199.85K
CAKE/USDT
1.902
-4.61%
459.07K
TAT/USDT
0.002345
-5.17%
205.37K
WILDNOUT/USDT
0.000117
-3.30%
199.64K
EZ/USDT
0.000447
-6.87%
160.75K
ICP/USDT
5.098
-4.62%
288.98K
SHRUB/USDT
0.000165
+10.73%
160.43K
JASMY/USDT
0.01027
-6.97%
289.44K
KILO/USDT
0.1056
+3.12%
890.19K
SCC/USDT
0.00000144
-3.35%
170.69K
WHITE/USDT
0.0006921
+1.34%
256.48K
BANANA/USDT
18.34
-3.21%
240.12K
ELON4AFD/USDT
0.0180
-1.09%
160.62K
GFM/USDT
0.01901
+7.88%
161.17K
OP/USDT
0.723
-3.85%
317.40K
XAI/USDT
0.0586
-2.33%
208.76K
BERT/USDT
0.00834
-7.84%
165.28K
FIDA/USDT
0.0934
-2.80%
240.43K
PEPECOIN/USDT
0.5362
+2.42%
168.83K
CENTS/USDT
0.000255
-1.16%
160.86K
MEMESAI/USDT
0.00191
-1.54%
160.77K
MYSTERY/USDT
0.00000000560
-1.06%
165.49K
NEIROCTO/USDT
0.00019746
+0.06%
556.33K
WORM/USDT
0.000121
0.00%
161.53K
FARTCOIN/USDT
0.38656
-10.92%
367.39K
KIP/USDT
0.001423
-13.01%
207.69K
SWARMS/USDT
0.03338
-3.60%
209.98K
VOXEL/USDT
0.0675
-2.73%
189.73K
GAMESTOP/USDT
0.0000660
+5.60%
163.82K
SLOP/USDT
0.000129
-2.27%
160.56K
ROSS/USDT
0.000068
+1.49%
162.25K
SIGMA/USDT
0.01103
-2.21%
160.35K
VGX/USDT
0.005828
+0.53%
211.05K
EOS/USDT
0.6074
+1.91%
640.79K
SAFEMOONSOL/USDT
0.00056
0.00%
161.53K
SZN/USDT
0.001834
-9.25%
176.06K
ALICE/USDT
0.430
-3.58%
177.13K
MURAD/USDT
0.0002392
-4.35%
160.88K
BNBXBT/USDT
0.00158
-24.76%
199.34K
DIGI/USDT
0.0000000897
-7.52%
179.36K
SATO/USDT
0.000142
+5.18%
160.83K
SOSO/USDT
0.5434
+1.49%
615.67K
AINTI/USDT
0.02681
-8.12%
198.20K
BNKR/USDT
0.0002038
+5.92%
210.62K
BROCCOLI1/USDT
0.00015
-16.66%
160.88K
J/USDT
0.2032
+7.39%
167.46K
SLP/USDT
0.001566
-4.22%
214.16K
UUU/USDT
0.004928
-14.31%
198.99K
BAOBAO/USDT
0.0000003464
-2.83%
160.63K
DOGEGOVSOL/USDT
0.1281
-5.67%
160.59K
DUSK/USDT
0.0744
-4.85%
186.43K
ISLAND/USDT
0.02189
-2.23%
163.40K
LIBRA/USDT
0.06131
+2.88%
206.23K
NEI/USDT
0.005240
+0.38%
161.37K
BROWNIE/USDT
0.0002463
-5.41%
199.64K
STONKS/USDT
0.03032
-3.68%
161.54K
WIN/USDT
0.00005432
+0.05%
210.84K
FULLSEND/USDT
0.00239
-8.07%
161.69K
XOXO/USDT
0.00832
-3.81%
219.47K
FLUID/USDT
4.3030
-2.95%
200.08K
SPORE/USDT
0.00163
-11.89%
161.21K
HOT/USDT
0.000998
-3.20%
175.92K
OMG/USDT
0.2078
-1.23%
163.26K
MORPHO/USDT
1.1740
-5.20%
169.38K
MINI/USDT
0.00382
+0.26%
161.19K
TOLY/USDT
14.14
-22.52%
162.33K
TRUMPIUS/USDT
0.0083
-4.59%
161.36K
AICMP/USDT
0.000168
-2.89%
160.77K
SAN/USDT
0.00218
-8.01%
161.51K
SORA/USDT
0.000109
-1.80%
161.53K
AVAXAI/USDT
0.001188
-1.65%
160.91K
HENAI/USDT
0.00426
-7.18%
162.64K
NEUR/USDT
0.00276
-19.06%
160.52K
REALIS/USDT
0.00213
-10.87%
161.01K
SKL/USDT
0.02223
-4.05%
265.90K
SWASTICOIN/USDT
0.002616
-6.03%
161.74K
THE/USDT
0.2958
-0.10%
326.48K
PRAWN/USDT
0.000130
-0.76%
160.55K
REACT/USDT
0.07273
-5.56%
282.83K
BIGPUMP/USDT
0.0000003828
-1.69%
161.83K
SLING/USDT
0.01477
+13.35%
211.86K
SYRUP/USDT
0.11730
+1.69%
181.81K
DEEPSEEK/USDT
0.001891
-5.77%
164.86K
VINU/USDT
0.000000012084
-4.61%
341.38K
FOUR1/USDT
0.000813
+35.04%
313.51K
AGENT/USDT
0.006499
-1.58%
266.30K
AIS/USDT
0.000025
+4.16%
160.23K
BAND/USDT
0.694
-4.53%
181.37K
BONE/USDT
0.3016
-2.99%
343.33K
BURGER/USDT
0.0151
+17.05%
212.44K
CAT/USDT
0.00000622
-2.81%
399.13K
CATS/USDT
0.000007022
-6.47%
164.81K
CELO/USDT
0.3199
-8.99%
279.88K
CTSI/USDT
0.0638
-4.06%
176.96K
DEAI/USDT
0.04793
-6.33%
172.05K
DODO/USDT
0.0630
-2.17%
181.98K
DOGEGOV/USDT
0.013759
-1.23%
181.66K
EIC/USDT
0.0005889
+63.94%
31.53K
FWOG/USDT
0.03775
-7.94%
248.32K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0708
-4.96%
186.63K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000781
-2.73%
161.09K
PNUT/USDT
0.1714
-5.40%
493.43K
SPX/USDT
0.4103
-7.96%
165.26K
SUN/USDT
0.01614
-0.12%
173.03K
SUNCAT/USDT
0.001814
+1.05%
161.50K
TOSHI/USDT
0.00028052
-4.57%
229.29K
USBT/USDT
0.0001933
-3.63%
160.93K
VIRTUAL/USDT
0.5766
-6.02%
239.58K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01700
-3.90%
213.67K
CORN/USDT
0.0546
-1.97%
218.90K
HOOK/USDT
0.1249
-4.43%
158.06K
SHITCOIN/USDT
0.000146
-5.80%
161.43K
BROCCOLI3/USDT
0.01149
+12.09%
286.72K
FAI/USDT
0.02078
+2.46%
163.20K
RIZO/USDT
0.00000956
+14.62%
162.55K
TTC/USDT
0.0000000755
-1.04%
163.38K
VELODROME/USDT
0.0513
-5.17%
190.39K
MACK/USDT
0.000053
+1.92%
161.01K
PAXG/USDT
3,145.5
+0.44%
560.59K
ZEREBRO/USDT
0.02891
-2.98%
184.78K
AIPUMP/USDT
0.001704
-0.69%
161.22K
PERRY/USDT
0.001191
-12.23%
199.00K
RSR/USDT
0.006054
-6.27%
277.95K
SHY/USDT
0.00357
+0.28%
160.30K
SYNTH/USDT
0.004858
+0.62%
185.59K
COTI/USDT
0.06914
-4.63%
257.09K
HEI/USDT
0.4007
+0.07%
231.13K
PEANUT/USDT
0.000235
0.00%
160.73K
AUDIO/USDT
0.0753
-2.96%
201.87K
COW/USDT
0.2649
-3.70%
196.34K
FLORK/USDT
0.000829
+15.45%
161.50K
AXL/USDT
0.3561
-4.35%
225.46K
BEENZ/USDT
0.000215
-14.34%
160.90K
MANA/USDT
0.2404
-1.83%
198.12K
1DOLLAR/USDT
0.0078872
+0.06%
170.77K
DF/USDT
0.07755
-2.35%
235.14K
PRIME/USDT
3.416
+1.39%
190.61K
DOODI/USDT
0.002577
+4.41%
198.70K
PUMPIT/USDT
0.00326
+2.19%
160.48K
TIBBIR/USDT
0.01888
-9.53%
229.49K
OIIAOIIA/USDT
0.00936
+2.07%
162.19K
ORCA/USDT
2.163
-5.91%
286.39K
TRB/USDT
26.17
-2.05%
201.67K
SATS/USDT
0.00000007571
-10.46%
410.34K
LEXICON/USDT
0.000118
-2.47%
161.61K
TRENCHAI/USDT
0.000407
-12.28%
160.85K
RECT/USDT
0.01832
-20.00%
227.41K
SUSHI/USDT
0.568
-3.72%
192.44K
TEVA/USDT
0.00851
-2.07%
201.48K
UBC/USDT
0.00106
-2.75%
160.85K
BABYBONK/USDT
0.00000000000385
+2.94%
162.67K
TTAI/USDT
0.000509
-11.63%
166.97K
ID/USDT
0.2031
-5.22%
189.81K
NUIT/USDT
0.00119
+10.18%
159.58K
PROS/USDT
0.3441
-7.50%
271.12K
BICITY/USDT
0.000986
+2.17%
228.52K
ELX/USDT
0.1902
-8.77%
907.81K
MAI/USDT
0.002736
-4.06%
160.69K
MEMDEX/USDT
0.00548
-5.35%
161.13K
A47/USDT
0.022579
+2.77%
161.43K
ALON/USDT
0.00564
-4.08%
160.29K
BIOS/USDT
0.00040
-4.76%
161.92K
CALICOIN/USDT
0.000142
-2.73%
161.23K
PLUME/USDT
0.16520
-5.96%
217.45K
CATG/USDT
0.000113
0.00%
161.60K
MLG/USDT
0.00488
-5.60%
160.65K
VERT/USDT
0.00065
-5.79%
192.09K
ZK/USDT
0.0649
-3.85%
226.84K
DUCK/USDT
0.00328
-8.12%
202.82K
SNAKEAI/USDT
0.0001277
+2.57%
231.95K
ATH/USDT
0.02879
-5.17%
297.62K
AVA/USDT
0.5268
-3.33%
216.35K
SHELL/USDT
0.20400
-6.27%
256.13K
ANDY/USDT
0.0003719
-2.84%
161.77K
DMCK/USDT
0.0000729
+4.89%
161.89K
BLUR/USDT
0.1015
-2.40%
192.72K
DOGEN/USDT
0.000695
-6.83%
161.02K
GYAT/USDT
0.00162
-2.99%
161.43K
MIAO/USDT
0.003926
+2.96%
178.16K
AXS/USDT
2.831
-3.74%
216.62K
MVRS/USDT
0.000137
-1.43%
161.25K
CWH/USDT
0.000067
+3.07%
160.91K
LDO/USDT
0.840
-2.89%
379.91K
UFD/USDT
0.02418
-18.03%
161.40K
UNI/USDT
5.767
-3.12%
425.09K
MOG/USDT
0.0000003917
-5.38%
183.35K
REKTCOIN/USDT
0.00000004726
+1.94%
167.46K
BOB/USDT
0.000004915
-1.26%
161.60K
IMT/USDT
0.01024
-10.95%
187.15K
FARTBOY/USDT
0.0341
-12.33%
160.67K
GME/USDT
0.001725
-2.98%
171.46K
AKUMA/USDT
0.000007469
-1.60%
161.74K
ARC/USDT
0.04661
-10.33%
161.25K
FLOCK/USDT
0.05633
-5.37%
172.87K
MATES/USDT
0.000249
-2.73%
180.52K
RIO/USDT
0.2025
-9.79%
192.31K
XSPA/USDT
0.00822
-22.45%
161.87K
BPT/USDT
0.00058
+13.72%
161.40K
MICHI/USDT
0.02034
-1.16%
178.90K
ROOMCON/USDT
0.000462
-4.34%
199.45K
TMC/USDT
0.00029
-9.37%
162.38K
FRED/USDT
0.003249
-6.85%
164.07K
SENTAI/USDT
0.00106
0.00%
161.91K
HINT/USDT
0.002865
-0.72%
208.15K
UBXS/USDT
0.0162
0.00%
160.12K
VRA/USDT
0.001284
-4.53%
167.66K
LUNAI/USDT
0.00786
-5.41%
161.06K
TOKEN/USDT
0.01405
-2.56%
163.02K
ENA/USDT
0.3465
-6.12%
674.18K
BAKKT/USDT
0.0002195
-2.87%
198.97K
MOSS/USDT
0.00086
+3.61%
159.56K
ORDS/USDT
0.000548
-11.18%
162.75K
AITECH/USDT
0.02474
-4.80%
171.09K
CGPT/USDT
0.08174
-6.11%
171.18K
LAI/USDT
0.002319
-4.64%
207.54K
MUBI/USDT
0.004760
-1.71%
163.38K
WEN/USDT
0.00002199
-3.63%
170.36K
DRIP/USDT
0.000836
+0.48%
160.80K
VANRY/USDT
0.0275
-2.13%
239.67K
AEVO/USDT
0.1073
-1.19%
230.57K
MAG/USDT
0.02477
+12.18%
162.28K
BOME/USDT
0.001293
-1.14%
300.82K
BR/USDT
0.10353
+5.64%
208.57K
APE/USDT
0.4635
-1.96%
270.86K
ATOM/USDT
4.196
-2.14%
310.90K
GALA/USDT
0.01484
-4.19%
321.85K
MSTR/USDT
0.1603
0.00%
163.82K
SLAP/USDT
0.00048
-5.88%
169.74K
CLAY/USDT
0.000046
-4.16%
162.76K
HQ/USDT
0.00221
-4.74%
161.36K
JUP/USDT
0.4392
-9.44%
352.72K
ASSCOIN/USDT
0.000672
-5.35%
161.26K
DIAM/USDT
0.01134
-1.13%
161.52K
PORTAL/USDT
0.0810
-5.70%
197.14K
SNAI/USDT
0.01801
-8.53%
160.51K
WHISP/USDT
0.00098
0.00%
161.07K
ANIME/USDT
0.01673
-2.10%
309.04K
RAI/USDT
0.8094
-7.01%
167.49K
STRK/USDT
0.1463
-2.85%
287.47K
FLOWER/USDT
0.00033
-8.33%
160.84K
RETARDIO/USDT
0.0137
-2.14%
160.86K
BITBOARD/USDT
0.0001170
+5.02%
171.90K
REN/USDT
0.00962
-0.92%
164.31K
DESCI/USDT
0.001030
-28.86%
169.19K
GRPH/USDT
0.00275
+10.88%
161.36K
PERP/USDT
0.3224
-2.97%
183.15K
BOBBSC/USDT
0.00000000388
-7.39%
173.26K
FUEL/USDT
0.01101
-6.29%
403.24K
MONA/USDT
0.000144
-2.70%
161.50K
RDNT/USDT
0.02191
-3.64%
184.39K
BAN/USDT
0.05820
-3.03%
171.25K
OL/USDT
0.04225
-5.16%
164.86K
YFI/USDT
4,719.6
-1.39%
162.52K
BADAI/USDT
0.01036
-1.70%
190.62K
OGPU/USDT
0.450
+1.35%
154.30K
YNE/USDT
0.01252
-4.50%
160.28K
OBT/USDT
0.01274
-3.04%
449.55K
SCR/USDT
0.274
-4.52%
211.81K
WAXP/USDT
0.02167
-2.34%
308.66K
ANGLERFISH/USDT
0.000315
-11.76%
161.00K
BAL/USDT
1.295
-2.92%
177.36K
SEN/USDT
0.0304
-3.79%
162.14K
AUTOS/USDT
0.01513
-7.51%
164.32K
STARDOGE/USDT
0.000060128
+0.80%
186.61K
BEL/USDT
0.6373
+2.13%
252.82K
SMB/USDT
0.0445
-3.47%
206.40K
LVVA/USDT
0.004084
+7.72%
219.18K
QUANT/USDT
0.001508
-9.37%
160.80K
WOO/USDT
0.0737
-4.40%
198.85K
TWT/USDT
0.8427
-2.34%
186.72K
BROCCOLI2/USDT
0.0193
-3.98%
203.16K
HAT/USDT
0.00354
-8.05%
161.87K
HARRYBOLZ/USDT
0.0001341
-2.04%
161.27K
ONDOAI/USDT
0.001923
+1.90%
166.90K
SUPER/USDT
0.4782
-6.76%
256.45K
BID/USDT
0.04902
-1.26%
202.51K
METIS/USDT
14.85
-3.50%
176.83K
MANASOL/USDT
0.000461
+12.99%
161.22K
WHY/USDT
0.00000006253
-2.12%
284.52K
ANKR/USDT
0.01712
-4.67%
222.93K
PUMPAI/USDT
0.000371
-5.83%
194.82K
GMT/USDT
0.0464
-2.72%
896.35K
SWARM/USDT
0.000283
+4.04%
161.48K
TRISIG/USDT
0.00318
-4.50%
161.58K
TAOCAT/USDT
0.003117
-0.57%
381.16K
DSYNC/USDT
0.1132
-8.48%
197.87K
NFT/USDT
0.0000004302
+0.37%
178.60K
DOGINME/USDT
0.0007893
-10.12%
180.23K
MUSTARD/USDT
0.000088
-3.29%
161.67K
AIOZ/USDT
0.2364
-5.25%
170.31K
AGON/USDT
0.007345
-10.36%
198.43K
FTT/USDT
1.1182
-3.37%
211.51K
QUQ/USDT
0.000928
-8.75%
198.86K
ANON/USDT
4.70
-7.66%
162.25K
BARSIK/USDT
0.002409
-2.31%
163.32K
SPICE/USDT
0.000195
-2.01%
163.99K
XAUT/USDT
3,157.2
+1.30%
166.41K
BANANAS31/USDT
0.005398
-0.03%
463.77K
HNT/USDT
3.019
-5.62%
200.89K
MA/USDT
0.001929
-10.57%
180.56K
PAIN/USDT
1.748
+4.60%
235.43K
IOTA/USDT
0.1643
-4.69%
215.99K
TALK/USDT
0.82502
-1.13%
182.09K
API3/USDT
1.042
-3.96%
517.00K
MAVIA/USDT
0.4256
-0.51%
301.42K
VIB/USDT
0.03934
+1.00%
299.01K
GMX/USDT
11.60
-3.65%
190.17K
SBR/USDT
0.000409
-2.38%
161.51K
SKY/USDT
0.0529
-0.18%
337.81K
ZRX/USDT
0.2350
-3.49%
180.84K
HOLO/USDT
0.00022
-12.00%
160.64K
AIXBT/USDT
0.10652
+2.01%
423.16K
DHN/USDT
32.742
0.00%
284.66K
SPELL/USDT
0.0005735
-4.78%
207.31K
CRO/USDT
0.09793
-5.38%
420.30K
PATRIOT/USDT
0.000452
-0.22%
162.90K
FROKAI/USDT
0.0051
+6.25%
161.79K
UXLINK/USDT
0.4121
-5.06%
163.99K
C98/USDT
0.0620
-4.61%
211.08K
FXS/USDT
1.880
-6.93%
184.57K
XTER/USDT
0.29780
-3.35%
626.83K
RWA/USDT
0.01243
-0.40%
163.53K
AKITA/USDT
0.00036
+2.85%
162.37K
ALCH/USDT
0.06546
-10.86%
264.59K
AIMONICA/USDT
0.00336
+3.70%
160.83K
AIX9/USDT
0.001981
0.00%
200.42K
MICRO/USDT
0.005860
-1.08%
356.24K
UMA/USDT
1.142
-4.75%
178.78K
AVL/USDT
0.3427
-12.33%
183.30K
CHR/USDT
0.0925
-4.24%
194.73K
PYTHIA/USDT
0.011500
-9.36%
160.74K
ETF500/USDT
0.00443
+29.91%
161.54K
GMRT/USDT
0.02738
-10.22%
188.11K
T3AI/USDT
0.001153
-16.87%
161.15K
CHEX/USDT
0.1724
-9.87%
297.03K
DOGECAST/USDT
0.00039
-17.02%
160.99K
G7/USDT
0.00251
-1.95%
163.48K
QBX/USDT
0.00238
+1.27%
162.10K
DOGSHIT2/USDT
0.000310
+2.31%
160.72K
BIAO/USDT
0.000395
+0.76%
162.16K
BIRDDOG/USDT
0.000283
-1.39%
161.25K
AMP/USDT
0.003784
-3.81%
217.72K
M3M3/USDT
0.003741
-4.93%
161.07K
KEYCAT/USDT
0.004687
-13.26%
236.16K
SKI/USDT
0.03783
-9.30%
163.27K
LINA/USDT
0.000313
+2.28%
200.48K
MAXSOL/USDT
0.00423
-7.23%
160.20K
BIGTIME/USDT
0.04630
-5.49%
384.40K
MEMETOON/USDT
0.000001654
-1.54%
162.38K
AERO/USDT
0.4336
-7.66%
231.37K
INSN/USDT
0.00005536
+0.34%
166.36K
AVAAI/USDT
0.03215
-4.34%
169.45K
EGLD/USDT
15.78
-4.30%
205.14K
LOU/USDT
0.00141
-1.39%
160.90K
MAGIC/USDT
0.1120
-2.77%
197.30K
VR/USDT
0.003913
-5.57%
358.45K
LRC/USDT
0.0960
-2.43%
167.23K
PALU/USDT
0.000147
-23.43%
199.70K
ADX/USDT
0.0969
-4.62%
302.96K
SPEC/USDT
1.744
-2.84%
231.97K
ACE/USDT
0.590
-4.83%
193.03K
PHB/USDT
0.480
-2.83%
195.27K
MASK/USDT
2.175
-0.18%
193.58K
STG/USDT
0.1957
-2.24%
168.20K
ROAM/USDT
0.182090
+1.49%
350.48K
AWS/USDT
0.00379
-4.05%
174.06K
RAY/USDT
1.649
-4.68%
259.02K
AIC/USDT
0.18482
-6.64%
225.61K
BEAMX/USDT
0.00682
-8.33%
295.13K
CYBER/USDT
1.219
-2.94%
200.30K
ALT/USDT
0.03210
-4.15%
228.30K
BAT/USDT
0.1329
-2.06%
172.28K
BLZ/USDT
0.03138
-0.25%
169.41K
CEL/USDT
0.08985
+0.30%
164.53K
BULLY/USDT
0.00147
-4.54%
162.73K
URO/USDT
0.0032
-21.95%
422.53K
XTTA/USDT
0.27859
-2.01%
351.95K
BOND/USDT
0.2659
+4.07%
162.98K
CVX/USDT
1.933
-6.07%
202.19K
LAVA/USDT
0.05613
-2.77%
161.52K
UNFI/USDT
0.2211
-6.74%
163.57K
CATF/USDT
0.000158
-18.55%
161.06K
FLOW/USDT
0.371
-3.13%
176.48K
ZND/USDT
0.1653
-1.43%
179.88K
MEOWCAT/USDT
0.015176
-2.63%
552.19K
PHA/USDT
0.1010
-4.89%
189.82K
LUM/USDT
0.893
-5.40%
198.66K
RATS/USDT
0.00003077
+9.81%
247.42K
ESIM/USDT
0.001259
+7.88%
163.91K
AFT/USDT
0.03643
-2.30%
225.25K
RAD/USDT
0.762
-2.30%
189.94K
1INCH/USDT
0.1844
-2.99%
190.10K
PIX/USDT
0.01536
-47.93%
303.05K
MNT/USDT
0.7715
-3.64%
163.61K
VOID/USDT
0.000158
0.00%
160.84K
AGI/USDT
0.06042
-5.97%
237.47K
GLS/USDT
0.00142
-7.18%
161.22K
ENS/USDT
15.21
-4.33%
227.37K
SIREN/USDT
0.03785
-1.09%
203.75K
TMAI/USDT
0.000986
-1.59%
163.07K
KIT/USDT
0.001487
-8.43%
161.20K
SNX/USDT
0.739
-5.01%
205.20K
VIVI/USDT
0.01205
+0.50%
160.98K
YGG/USDT
0.1786
-4.89%
223.27K
SOLV/USDT
0.02903
+1.36%
269.97K
MKR/USDT
1,269.4
-0.31%
214.59K
MXNA/USDT
0.00391
-0.76%
187.03K
LIY/USDT
0.001185
+9.62%
161.75K
HAWKTUAH/USDT
0.000096
-1.03%
161.18K
FOUR/USDT
0.0003626
-1.84%
160.41K
WMTX/USDT
0.1770
-3.06%
347.15K
DRV/USDT
0.02191
-6.68%
167.29K
TROY/USDT
0.0010074
-3.49%
164.01K
ZIG/USDT
0.07773
-2.10%
165.93K
AVB/USDT
0.00276
-8.30%
160.22K
PROPC/USDT
0.5756
-4.00%
162.93K
XCN/USDT
0.00938
-10.41%
297.13K
BABYSHARK/USDT
0.00313
-1.26%
397.13K
RIZ/USDT
0.0025378
+35.34%
240.19K
GAME/USDT
0.01656
-7.27%
202.10K
TAG/USDT
0.00003418
+0.05%
198.26K
TRU/USDT
0.0336
-4.00%
192.34K
VON/USDT
0.000061200
-9.84%
199.62K
ZRO/USDT
2.763
-0.68%
370.42K
IMX/USDT
0.520
-4.93%
210.44K
DNOW/USDT
0.00952
-1.85%
160.40K
LPT/USDT
4.798
-0.76%
217.77K
FRIC/USDT
0.00236
-2.07%
161.22K
HOPPY/USDT
0.000021177
-5.12%
161.64K
ELIZA/USDT
0.00046
-2.12%
166.47K
NPC/USDT
0.009999
-8.76%
175.40K
VVAIFU/USDT
0.004014
-2.24%
170.00K
LYP/USDT
0.07273
-1.36%
160.43K
BOBO/USDT
0.0000002471
-1.47%
162.38K
FARTGIRL/USDT
0.00490
-8.92%
160.74K
FAIR3/USDT
0.00154
-0.64%
160.66K
RPL/USDT
4.37
-5.00%
166.29K
COOKIE/USDT
0.10224
-4.72%
189.64K
LAYER/USDT
1.3248
-11.50%
1.11M
DADDY/USDT
0.03762
-1.44%
187.76K
IQ6900/USDT
0.00241
-1.63%
161.07K
OM/USDT
6.1510
-1.35%
438.76K
MUMU/USDT
0.00000265
-5.01%
163.89K
IO/USDT
0.717
-5.15%
267.80K
DEGEN/USDT
0.002812
-4.67%
368.62K
ETC/USDT
16.32
-1.80%
297.59K
SAND/USDT
0.2652
-1.85%
247.04K
ANDYETH/USDT
0.00003167
-4.95%
175.14K
BENDOG/USDT
0.002105
-1.91%
162.49K
SHOGGOTH/USDT
0.00249
+8.73%
161.04K
AICELL/USDT
0.00206
-11.96%
162.89K
PENDLE/USDT
2.468
-1.39%
355.55K
JTO/USDT
2.160
-1.41%
231.56K
AGIXT/USDT
0.00764
+13.01%
161.00K
DRIFT/USDT
0.5638
-3.90%
184.74K
GPS/USDT
0.0257
-5.51%
257.35K
LEGEND/USDT
0.001801
-5.01%
164.28K
PSPS/USDT
0.00497
-3.49%
160.92K
CATCOIN/USDT
0.0000000000720
-3.35%
163.14K
NAKA/USDT
0.3454
-2.86%
204.30K
PONZI/USDT
0.000454
+12.09%
160.28K
MANEKI/USDT
0.001096
-1.79%
166.64K
CEEK/USDT
0.01596
-3.91%
162.08K
RSC/USDT
0.2686
-2.89%
153.43K
LADYS/USDT
0.00000003394
-5.16%
167.13K
RACA/USDT
0.00008858
-2.40%
185.33K
AIDOGE/USDT
0.0000000000787
-2.71%
166.12K
PAI/USDT
0.0852
-1.38%
181.43K
PRCL/USDT
0.0941
-1.05%
169.56K
OPUL/USDT
0.03084
-0.83%
172.74K
FITFI/USDT
0.001610
+2.28%
163.66K
BAD/USDT
0.000000010285
-6.48%
184.15K
ZEUS/USDT
0.2864
-6.31%
390.33K
SLERF/USDT
0.05765
-1.98%
181.22K
MANTA/USDT
0.222
-4.31%
206.42K
ETHFI/USDT
0.563
-4.57%
263.56K
LUNA/USDT
0.1813
-2.68%
218.44K
ZIL/USDT
0.01092
-2.58%
181.06K
GRT/USDT
0.0851
-4.80%
214.00K
AI/USDT
0.1561
-2.07%
184.91K
MEME/USDT
0.002026
-2.78%
227.03K
EARNM/USDT
0.00191
0.00%
214.09K
BLADE/USDT
0.025130
-7.74%
289.76K
DEGENAI/USDT
0.00302
+2.02%
161.72K
0.4601-5.54%
$0.46
24 uur hoog
0.5061
24u Laag
0.4585
24-uurs volume (S)
2.69M
24u Bedrag (USDT)
1.31M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
S
Marktkapitalisatie Ranglijst
NO.63
Circulerende marktkapitalisatie
1,460,817,500 USDT
Circulerende voorraad
3,175,000,000
Maximale levering
3,175,000,000
Historische Hoge Prijs
1.029
2025-01-04
Historisch Lage Prijs
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
S
)Bedrag(USDT
)Prijs(USDT)
Aant.(S)
Bedrag(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.0503
2,715.530
8,283.181
3.0490
2,160.080
6,586.084
3.0477
3,427.070
10,444.681
3.0470
2,114.590
6,443.156
3.0464
3,227.780
9,833.109
3.0444
2,502.400
7,618.307
3.0437
2,197.530
6,688.622
3.0418
3,152.700
9,589.883
3.0411
3,609.510
10,976.881
3.0404
2,120.710
6,447.807
3.0398
3,074.600
9,346.169
2.9701
3,207.530
9,526.685
2.8000
35.880
100.46
2.5500
121.800
310.59
2.4185
3,098.920
7,494.738
2.2788
2,244.000
5,113.627
2.1391
6,745.340
14,428.957
2.0000
88.200
176.40
1.9994
6,906.800
13,809.456
1.9296
6,484.190
12,511.893
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8598
5,389.000
10,022.462
1.7899
6,431.830
11,512.333
1.7600
4,185.510
7,366.498
1.7234
5,109.310
8,805.385
1.6300
701.300
1,143.119
1.5835
4,967.540
7,866.100
1.4700
16.320
23.99
1.4435
5,220.880
7,536.340
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3036
1,962.450
2,558.250
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7510
1,316.770
988.89
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5680
1,659.380
942.53
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4774
51.270
24.48
0.4761
163.260
77.73
0.4752
88.710
42.15
0.4747
83.150
39.47
0.4740
2,665.050
1,263.234
0.4735
70.310
33.29
0.4734
1,738.060
822.80
0.4732
2,162.340
1,023.219
0.4730
2,210.580
1,045.604
0.4728
1,594.690
753.97
0.4726
1,675.490
791.84
0.4724
2,495.170
1,178.718
0.4722
132.690
62.66
0.4721
1,488.550
702.74
0.4719
2,511.970
1,185.399
0.4717
2,252.590
1,062.547
0.4716
28.090
13.25
0.4715
2,174.010
1,025.046
0.4713
2,290.330
1,079.433
0.4712
2,884.290
1,359.077
0.4711
1,366.060
643.55
0.4710
3,747.090
1,764.879
0.4708
2,233.390
1,051.480
0.4707
93.670
44.09
0.4706
1,483.400
698.09
0.4705
3,853.500
1,813.072
0.4704
2,036.350
957.90
0.4702
5,442.750
2,559.181
0.4700
1,553.400
730.10
0.4698
4,043.320
1,899.552
0.4695
6,918.300
3,248.142
0.4693
3,834.440
1,799.503
0.4691
5,594.290
2,624.281
0.4689
3,393.620
1,591.268
0.4688
3,189.630
1,495.299
0.4687
2,254.760
1,056.806
0.4685
1,859.590
871.22
0.4684
2,887.510
1,352.510
0.4682
2,661.470
1,246.100
0.4681
5,564.170
2,604.588
0.4680
8,247.510
3,859.835
0.4678
2,332.790
1,091.279
0.4677
3,838.890
1,795.449
0.4676
6,815.990
3,187.157
0.4674
7,534.530
3,521.639
0.4673
158.540
74.09
0.4672
2,364.210
1,104.559
0.4671
105.030
49.06
0.4670
3,134.810
1,463.956
0.4669
1,905.210
889.54
0.4668
590.650
275.72
0.4667
6,565.060
3,063.914
0.4665
2,494.720
1,163.787
0.4664
72.500
33.81
0.4663
6,691.280
3,120.144
0.4662
618.420
288.31
0.4661
2,061.640
960.93
0.4660
3,944.240
1,838.016
0.4659
420.460
195.89
0.4658
193.240
90.01
0.4656
3,199.000
1,489.454
0.4654
1,260.040
586.42
0.4653
3,931.090
1,829.136
0.4652
664.750
309.24
0.4651
208.500
96.97
0.4650
858.400
399.16
0.4649
3,246.720
1,509.400
0.4648
515.440
239.58
0.4646
2,833.580
1,316.481
0.4645
90.410
42.00
0.4643
467.760
217.18
0.4642
1,861.510
864.11
0.4641
364.480
169.16
0.4640
265.220
123.06
0.4639
2,406.070
1,116.176
0.4637
507.010
235.10
0.4635
1,450.310
672.22
0.4633
510.720
236.62
0.4632
555.390
257.26
0.4630
1,467.470
679.44
0.4628
1,917.290
887.32
0.4627
1,482.240
685.83
0.4625
1,553.800
718.63
0.4623
906.340
419.00
0.4621
2,412.260
1,114.705
0.4620
1,954.270
902.87
0.4618
1,670.430
771.40
0.4616
1,590.660
734.25
0.4614
1,938.870
894.59
0.4613
1,185.410
546.83
0.4611
791.740
365.07
0.4609
416.090
191.78
0.4607
227.410
104.77
0.4606
246.630
113.60
0.4601≈$0.46
0.4600
109.000
50.14
0.4598
92.530
42.55
0.4596
239.500
110.07
0.4595
386.580
177.63
0.4594
164.300
75.48
0.4593
363.060
166.75
0.4592
281.430
129.23
0.4591
502.100
230.51
0.4589
1,500.660
688.65
0.4588
1,992.590
914.20
0.4586
1,357.510
622.55
0.4585
467.430
214.32
0.4584
1,266.120
580.39
0.4582
1,646.890
754.60
0.4581
2,561.790
1,173.556
0.4579
1,460.980
668.98
0.4578
864.790
395.90
0.4577
892.330
408.42
0.4576
1,129.720
516.96
0.4574
1,018.430
465.83
0.4572
100.510
45.95
0.4571
1,395.430
637.85
0.4570
198.580
90.75
0.4569
541.750
247.53
0.4567
2,005.500
915.91
0.4566
156.230
71.33
0.4565
1,399.300
638.78
0.4564
1,905.220
869.54
0.4563
534.620
243.95
0.4562
42.980
19.61
0.4561
457.930
208.86
0.4560
4,247.820
1,937.006
0.4559
600.170
273.62
0.4557
3,131.110
1,426.847
0.4555
564.380
257.08
0.4554
4,386.250
1,997.498
0.4553
1,627.630
741.06
0.4550
4,235.610
1,927.203
0.4548
601.230
273.44
0.4547
3,548.760
1,613.621
0.4546
970.610
441.24
0.4544
618.220
280.92
0.4543
3,077.470
1,398.095
0.4542
2,047.880
930.15
0.4540
6,235.000
2,830.690
0.4538
2,354.950
1,068.676
0.4537
4,087.630
1,854.558
0.4536
1,514.670
687.05
0.4533
6,797.620
3,081.361
0.4531
1,807.150
818.82
0.4530
4,085.430
1,850.700
0.4529
2,308.120
1,045.348
0.4527
2,466.420
1,116.548
0.4526
4,904.080
2,219.587
0.4525
2,647.670
1,198.071
0.4523
4,921.350
2,225.927
0.4521
2,045.710
924.87
0.4520
2,237.500
1,011.350
0.4519
2,856.210
1,290.721
0.4517
2,239.060
1,011.383
0.4516
3,935.010
1,777.051
0.4515
3,429.440
1,548.392
0.4513
4,001.560
1,805.904
0.4512
3,259.840
1,470.840
0.4511
44.330
20.00
0.4510
7,266.600
3,277.237
0.4508
3,119.740
1,406.379
0.4506
6,233.080
2,808.626
0.4504
1,834.220
826.13
0.4503
2,712.910
1,221.623
0.4502
1,307.830
588.79
0.4500
5,453.530
2,454.089
0.4498
1,532.810
689.46
0.4496
6,028.190
2,710.274
0.4494
1,764.650
793.03
0.4492
1,790.830
804.44
0.4490
1,942.080
871.99
0.4488
1,762.480
791.00
0.4486
2,494.560
1,119.060
0.4483
2,168.470
972.13
0.4481
2,612.430
1,170.630
0.4479
2,566.690
1,149.620
0.4477
2,475.100
1,108.102
0.4475
2,695.300
1,206.147
0.4430
100.000
44.30
0.4410
3,680.570
1,623.131
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4121
139.850
57.63
0.4068
1,114.460
453.36
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3868
385.680
149.18
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3644
2,092.500
762.51
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3444
1,332.650
458.96
0.3333
751.320
250.41
0.3265
1,147.020
374.50
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3104
90.960
28.23
0.3101
48.370
15.00
0.2958
5,993.290
1,772.815
0.2704
1,244.760
336.58
0.2490
7,892.980
1,965.352
0.2395
1,498.240
358.83
0.2039
392.340
80.00
0.1421
59,285.160
8,424.421
0.1144
105,527.510
12,072.347
0.0995
88,441.290
8,799.908
0.0880
77,753.710
6,842.326
0.0790
102,062.220
8,062.915
0.0700
148,037.020
10,362.591
0.0699
118,164.180
8,259.676
0.0698
99,650.540
6,955.608
0.0697
110,766.780
7,720.445
0.0696
150,663.450
10,486.176
0.0695
158,916.450
11,044.693
0.0694
111,038.800
7,706.093
Markttransacties
Aant.(S)
Prijs(USDT)
Aant.(S)
Tijd
0.4601
47.570
10:18:49
0.4601
33.520
10:18:46
0.4602
47.900
10:18:42
0.4600
34.060
10:18:41
0.4599
36.630
10:18:40
0.4599
155.380
10:18:38
0.4600
440.210
10:18:34
0.4599
47.700
10:18:33
0.4599
24.660
10:18:32
0.4599
16.960
10:18:30
0.4598
290.080
10:18:29
0.4599
417.120
10:18:28
0.4600
49.920
10:18:25
0.4601
24.150
10:18:24
0.4601
37.190
10:18:22
0.4603
898.910
10:18:21
0.4607
26.400
10:18:19
0.4610
15.460
10:18:17
0.4612
51.170
10:18:16
0.4613
43.550
10:18:12
0.4612
11.520
10:18:09
0.4610
478.830
10:18:08
0.4610
44.860
10:18:07
0.4613
448.860
10:18:05
0.4610
209.610
10:18:04
0.4607
236.370
10:18:03
0.4607
47.480
10:18:01
0.4606
15.950
10:18:00
0.4607
32.560
10:17:56
0.4607
219.250
10:17:53
0.4603
52.350
10:17:52
0.4603
748.710
10:17:47
0.4606
30.390
10:17:45
0.4606
866.530
10:17:44
0.4607
866.500
10:17:41
0.4604
80.940
10:17:38
0.4603
327.540
10:17:35
0.4602
247.520
10:17:34
0.4600
225.530
10:17:32
0.4599
51.140
10:17:31
0.4599
42.830
10:17:28
0.4599
50.570
10:17:24
0.4599
106.860
10:17:22
0.4598
21.050
10:17:19
0.4598
559.380
10:17:16
0.4597
49.210
10:17:15
0.4596
228.440
10:17:14
0.4594
47.190
10:17:10
0.4594
59.030
10:17:08
0.4596
88.070
10:17:03
Plek
Futures
Koop S
Verkoop S
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidS
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 S
Prijs
HoeveelheidS
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...