TIA/USDT
CELESTIA
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
81,356.00
-1.66%
695.15M
ETH/USDT
1,779.49
-1.88%
202.90M
TRX/USDT
0.2323
+0.78%
986.93K
SOL/USDT
123.26
-1.33%
7.08M
XRP/USDT
2.0297
-5.04%
6.00M
TON/USDT
3.841
+1.37%
828.97K
USDC/USDT
1.0001
-0.01%
8.96M
PEPE/USDT
0.00000682
-2.84%
1.79M
BNB/USDT
588.00
-2.34%
1.69M
KEKIUS/USDT
0.02119
-1.76%
188.51K
PEPU/USDT
0.00276
-10.09%
272.87K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000513
-9.36%
167.27K
GHIBLICZ/USDT
0.001275
-14.19%
210.78K
NOT/USDT
0.002217
-2.16%
313.77K
PIAI/USDT
0.0000000000077
+2.66%
159.28K
TST/USDT
0.07064
+7.61%
200.28K
VINE/USDT
0.04581
+35.69%
943.47K
CATE/USDT
0.000232
+0.86%
168.19K
DOGS/USDT
0.0001329
-5.13%
312.75K
SUNDOG/USDT
0.05194
-5.25%
569.30K
MELANIA/USDT
0.590
-2.47%
197.11K
MUPPETS/USDT
0.001705
-39.41%
296.01K
RARE/USDT
0.0590
-3.90%
229.38K
JAILSTOOL/USDT
0.006234
-9.25%
202.28K
OIK/USDT
0.0412
+1.47%
193.21K
SHRUBETH/USDT
0.004770
+27.33%
190.96K
GHIBLI/USDT
0.00654
-4.52%
283.56K
MEMHASH/USDT
0.001618
-1.82%
234.37K
XLM/USDT
0.2591
-3.17%
356.15K
DOGE/USDT
0.16029
-4.92%
2.87M
GRASS/USDT
1.6898
-2.26%
221.67K
BABYDOGE/USDT
0.000000001174
-2.97%
357.34K
BWT/USDT
0.000222
-6.32%
162.40K
HMSTR/USDT
0.002202
+0.59%
264.23K
LTC/USDT
81.02
-6.27%
802.49K
SAI/USDT
0.01178
-1.00%
199.84K
TRC/USDT
0.00244
-8.27%
161.89K
SOLA/USDT
0.000513
+7.54%
161.99K
SUI/USDT
2.2054
-6.90%
1.17M
TIM/USDT
0.000811
+115.11%
194.70K
TRUMP47/USDT
0.000088
-2.22%
161.23K
EVERYAI/USDT
0.0008
0.00%
150.78K
LAZYCAT/USDT
0.00002827
-9.73%
161.40K
LEVER/USDT
0.000797
-3.97%
193.13K
POL/USDT
0.2001
-1.18%
306.24K
SUIAI/USDT
0.01562
-4.28%
163.28K
DEFAI/USDT
0.0003540
-8.24%
323.54K
FLOKI/USDT
0.00005664
-2.20%
525.69K
XYRO/USDT
0.0048389
-1.94%
192.40K
YE/USDT
0.000511
+1.38%
161.47K
ALGO/USDT
0.1727
-5.05%
325.15K
HOOD/USDT
0.0000433
-8.45%
162.42K
LLM/USDT
0.00191
-15.11%
161.50K
MAJOR/USDT
0.15010
-2.39%
169.91K
MUBARAK/USDT
0.057488
-1.60%
251.36K
NOTAI/USDT
0.00001249
-1.34%
179.59K
CHEYENNE/USDT
0.000193
-1.53%
161.01K
KITEAI/USDT
0.0000002070
-5.21%
161.93K
TALENT/USDT
0.00927
+0.21%
130.30K
YZY1/USDT
0.006034
-12.01%
161.45K
NEIRO/USDT
0.000847
-6.61%
165.65K
PELL/USDT
0.0073
+1.38%
195.14K
FAFO/USDT
0.00077
-14.44%
152.74K
GEMS/USDT
0.0253
+6.75%
171.06K
LUCE/USDT
0.00843
-0.58%
217.56K
POCHITA/USDT
0.000255
-7.27%
161.06K
ELONSOL/USDT
0.000816
-3.43%
198.49K
INJ/USDT
8.37
-4.45%
300.59K
TRIT/USDT
0.0004958
-6.50%
162.28K
B3/USDT
0.005488
-7.34%
168.62K
DOWNALD/USDT
0.000135
+45.16%
200.15K
SOLVEX/USDT
0.0834
+22.82%
166.42K
HOOTERS/USDT
0.000101
+5.20%
161.40K
BCCOIN/USDT
0.04514
-0.92%
164.34K
CAR/USDT
0.0115
-2.54%
161.43K
CRTAI/USDT
0.001607
-0.31%
21.06K
DNA/USDT
0.000000000031084
+9.41%
163.96K
BRETT/USDT
0.02937
-2.81%
214.38K
MNSRY/USDT
0.01827
-3.28%
160.65K
AVAX/USDT
18.19
-5.75%
695.99K
AVERY/USDT
0.00021
-4.54%
226.71K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.71K
DRB/USDT
0.00012621
-0.28%
272.35K
NEAR/USDT
2.470
-6.36%
648.86K
SCOUT/USDT
0.000131
-1.50%
161.07K
ALPHASOL/USDT
0.00048
-2.04%
160.99K
FORM/USDT
2.3094
-0.14%
612.95K
SHIB/USDT
0.00001199
-4.30%
600.88K
JHH/USDT
0.0000002574
-4.59%
161.97K
MUBARAKAH/USDT
0.00220
+3.28%
279.96K
SONIC/USDT
0.23233
-4.44%
409.77K
SSE/USDT
0.01011
-4.71%
160.96K
WIF/USDT
0.417
-3.69%
399.68K
AIFUN/USDT
0.004173
+3.72%
164.64K
BABYBNB/USDT
0.0010284
-4.88%
161.28K
ELON/USDT
0.00000012874
-7.34%
316.03K
MOCA/USDT
0.08180
-9.61%
261.12K
MEW/USDT
0.002451
-8.64%
377.86K
PEP/USDT
0.000612
-2.23%
160.88K
TROG/USDT
0.00000336
+0.29%
161.58K
BUILD/USDT
0.000150
-0.66%
161.11K
PENG/USDT
0.01575
-1.62%
164.20K
ARB/USDT
0.3184
-4.26%
412.35K
FORM1/USDT
0.0004436
+10.18%
181.69K
BONK/USDT
0.00001078
-4.34%
387.73K
DUO/USDT
0.000154
-6.09%
160.62K
FLOWSOL/USDT
0.000136
+11.47%
161.62K
MONKY/USDT
0.000001443
-3.21%
164.09K
VVV/USDT
2.596
-3.78%
182.42K
X/USDT
0.00008095
+10.12%
452.70K
CATALORIAN/USDT
0.000442
-2.42%
161.23K
DYDX/USDT
0.6087
-5.37%
290.58K
SEEK/USDT
0.000165
-4.06%
158.11K
COLLAT/USDT
0.01365
-3.53%
160.78K
RFC/USDT
0.007853
+180.96%
210.96K
S/USDT
0.4589
-5.78%
1.30M
WLD/USDT
0.746
-4.60%
464.16K
CATDOG/USDT
0.000003521
-5.11%
161.88K
GROK3/USDT
0.000195
+1.56%
160.80K
TLM/USDT
0.00512
-3.39%
178.25K
ACT/USDT
0.1886
-0.21%
254.70K
MOVE/USDT
0.4016
-7.59%
463.57K
NEIROETH/USDT
0.02591
-3.28%
196.19K
STAR10/USDT
0.00577
-4.31%
242.66K
BUCKAZOIDS/USDT
0.002966
+157.91%
233.67K
MARS/USDT
0.00000359
+7.48%
162.00K
PIXFI/USDT
0.000530
-5.01%
162.92K
BILLY/USDT
0.002256
+1.16%
164.86K
COCOROETH/USDT
0.00003037
+2.39%
241.17K
MOODENG/USDT
0.03237
-4.11%
326.39K
CHILLGUY/USDT
0.02515
-3.08%
175.42K
EPAY/USDT
0.000265
-68.63%
481.45K
HIBER/USDT
0.000627
+12.36%
161.13K
JELLYJELLY/USDT
0.015885
+12.30%
238.85K
PEIPEI/USDT
0.00000003666
-10.30%
173.94K
PUSS/USDT
0.013483
-0.34%
188.95K
OMNI/USDT
2.58
-5.83%
181.23K
PENGU/USDT
0.005459
-7.61%
511.42K
SWCH/USDT
0.1718
+0.58%
223.28K
TNSR/USDT
0.1596
-4.25%
185.71K
HBAR/USDT
0.15647
-7.88%
924.37K
MYRO/USDT
0.01671
+7.11%
168.05K
ADA/USDT
0.6300
-5.92%
1.11M
CHIP/USDT
0.000000229
-10.19%
168.99K
GX/USDT
0.00526
-0.56%
156.88K
BMT/USDT
0.11643
-6.03%
954.85K
BUBB/USDT
0.003010
-10.78%
215.38K
DOT/USDT
3.952
-2.73%
437.96K
EXPERT/USDT
0.001123
+0.89%
124.98K
MOBY/USDT
0.01049
+4.48%
160.96K
EYE/USDT
0.000070
-2.77%
161.54K
FIL/USDT
2.704
-1.74%
327.91K
CHEEMS/USDT
0.0000015833
-1.43%
169.98K
CTD/USDT
0.003425
-0.26%
203.03K
HANA/USDT
0.0000136
+0.74%
160.34K
LINK/USDT
12.98
-4.62%
629.86K
AIL/USDT
0.0045
-4.25%
176.94K
PESTO/USDT
0.000478
-3.04%
160.92K
PIXEL/USDT
0.03006
-5.38%
326.96K
FLOYDAI/USDT
0.00490
-10.58%
161.04K
ORDI/USDT
8.19
-1.32%
261.08K
PWEASE/USDT
0.006255
+21.47%
161.62K
DOPE/USDT
0.000004250
+13.36%
189.96K
PIPPIN/USDT
0.014397
-2.20%
202.36K
RED/USDT
0.4919
-9.37%
466.52K
COAI/USDT
0.000004050
-0.02%
161.36K
GRIFFAIN/USDT
0.03566
-6.15%
184.43K
DOGEAI/USDT
0.02209
-3.19%
160.92K
PARTI/USDT
0.2319
-8.52%
960.84K
PKIN/USDT
0.00274
-0.72%
343.86K
MAIAR/USDT
0.001539
-3.14%
161.17K
MIDLE/USDT
0.00087
+3.57%
178.79K
REEF/USDT
0.0003444
-4.17%
162.77K
TIA/USDT
3.109
-6.04%
443.18K
GOAT/USDT
0.0496
-5.34%
214.78K
ME/USDT
0.985
-5.65%
205.25K
BAKE/USDT
0.1270
-3.27%
192.40K
TREAT/USDT
0.004873
-9.42%
174.94K
TRUST/USDT
0.000899
-1.96%
160.19K
USUAL/USDT
0.1218
-2.24%
350.39K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00732
-7.92%
161.89K
PINEYE/USDT
0.0001834
-14.13%
183.01K
SBR1/USDT
0.0762
-8.41%
161.68K
VET/USDT
0.02198
-3.59%
344.06K
BCH/USDT
291.1
-4.11%
324.44K
NVG8/USDT
0.00701
-9.31%
162.56K
PYTHON/USDT
0.000043
-15.68%
208.88K
BARRON/USDT
0.000089
-1.11%
162.39K
CHATTY/USDT
0.000391
-19.71%
162.09K
COCORO/USDT
0.00779
-5.00%
244.16K
AAVE/USDT
151.98
-7.29%
563.29K
FROGE/USDT
0.00000000160
-2.43%
161.25K
STARS/USDT
0.000046
-6.12%
160.93K
ARKM/USDT
0.500
-7.40%
314.08K
TTG/USDT
0.004875
-1.23%
161.26K
USA/USDT
0.000000957
-8.77%
161.48K
WOJAK/USDT
0.0002388
-1.72%
167.34K
BEER/USDT
0.000003501
-0.05%
162.79K
EPIC/USDT
1.266
-1.70%
246.38K
GOATS/USDT
0.0002699
-20.47%
198.35K
NEZHA/USDT
0.000151
+2.02%
160.24K
PVS/USDT
0.003415
+12.55%
161.39K
CAW/USDT
0.000000046742
+0.55%
200.57K
FIGHT/USDT
0.00072
+4.34%
166.20K
FROC/USDT
0.0000152
-5.59%
198.91K
ETF/USDT
0.000079
-4.81%
161.91K
POPCAT/USDT
0.1810
-4.48%
215.19K
SWELL/USDT
0.01125
-6.79%
165.23K
PONKE/USDT
0.0879
-3.30%
164.06K
BUZZ/USDT
0.00882
-2.75%
175.97K
BNBAI/USDT
0.000478
+7.65%
164.42K
CLOUDY/USDT
0.00112
0.00%
160.97K
APT/USDT
5.078
-4.08%
442.41K
RIZZMAS/USDT
0.0000020265
+3.13%
161.00K
BIGBALLS/USDT
0.00030
0.00%
199.12K
FET/USDT
0.444
-5.73%
324.45K
EIGEN/USDT
0.889
-5.72%
286.90K
PGC/USDT
0.000197
-8.37%
191.30K
PYTH/USDT
0.1362
-7.72%
267.71K
TAPS/USDT
0.0040
0.00%
154.75K
WEPE/USDT
0.0000270
-10.89%
197.67K
ZAILGO/USDT
0.00060
+1.69%
161.06K
CITADAIL/USDT
0.00083
-20.19%
161.33K
EPX/USDT
0.00001573
-2.90%
163.50K
GIGA/USDT
0.01560
-0.82%
189.32K
GINNAN/USDT
0.00000007854
+2.03%
199.44K
LUXUN/USDT
0.000178
+4.70%
198.65K
PERCY/USDT
0.001126
-0.96%
199.98K
BABYDEER/USDT
0.000600
-4.15%
161.54K
BUTTCOIN/USDT
0.00140
-9.09%
160.96K
CROS/USDT
0.00142
-4.05%
162.16K
ILV/USDT
12.89
-3.30%
186.97K
PVP/USDT
0.000214
-4.88%
160.54K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012207
-9.03%
161.39K
KEY/USDT
0.0005613
+0.53%
164.58K
PEOPLE/USDT
0.01434
-4.52%
229.39K
HARD/USDT
0.1600
+0.31%
207.12K
LUIGI/USDT
0.00158
-2.46%
160.92K
ANDYBSC/USDT
0.0000000135
-4.92%
189.54K
MOODENGETH/USDT
0.00003308
-5.64%
185.27K
RENDER/USDT
3.298
-6.54%
469.95K
CATTON/USDT
0.0000001812
-4.12%
160.75K
TRUMPCOIN/USDT
0.001158
-3.90%
162.29K
BIO/USDT
0.0726
-7.86%
299.55K
HAPPY/USDT
0.000515
+1.77%
195.63K
ZACHXBT/USDT
0.000100
-4.76%
160.58K
BARRONMEME/USDT
0.00058
-3.33%
160.83K
BEANS/USDT
0.000000235
-11.32%
166.47K
ICE/USDT
0.003253
-8.52%
215.34K
JOE/USDT
0.1639
-6.02%
184.64K
SOON/USDT
0.00004434
-1.42%
161.84K
VATAN/USDT
0.06437
-3.91%
176.47K
ANTY/USDT
0.002823
+1.36%
161.04K
GREED3/USDT
0.000865
+7.99%
160.33K
ACH/USDT
0.02126
-3.18%
235.73K
PIN/USDT
0.7424
-7.50%
178.39K
SHIRO/USDT
0.000000012
-14.28%
156.59K
TAI/USDT
0.05064
-4.72%
223.29K
TUT/USDT
0.040821
+8.18%
247.88K
BDG/USDT
0.0021688
+1.43%
284.58K
DOP/USDT
0.0003786
-4.32%
230.83K
AUCTION/USDT
15.75
-6.58%
480.23K
CRV/USDT
0.4477
-7.74%
525.34K
APPLE/USDT
0.00033
-5.71%
161.48K
KOKO/USDT
0.000000462
-5.52%
160.82K
BTT/USDT
0.0000006506
-3.65%
162.85K
GREED/USDT
0.000066
-4.34%
160.75K
LESTER/USDT
0.00085
-4.49%
160.68K
MLC/USDT
0.2458
+0.98%
162.01K
MXYZ/USDT
0.000393
-3.20%
161.07K
APU/USDT
0.0001603
-8.40%
196.54K
GROKCOIN/USDT
0.00038
-2.56%
160.84K
KNIGHT/USDT
0.000764
-10.95%
165.43K
LINGO/USDT
0.0657
-4.22%
164.64K
PUBLIC/USDT
0.000001552
+1.10%
199.83K
STUPID/USDT
0.000571
-6.08%
161.17K
WOLF/USDT
0.00002368
-6.69%
219.91K
CFX/USDT
0.0773
-3.73%
237.07K
KAITO/USDT
1.0089
-5.56%
378.45K
ROSSFUND/USDT
0.000203
+0.49%
161.47K
CHZ/USDT
0.04099
-2.84%
210.96K
LUX/USDT
0.00192
-8.57%
161.39K
NC/USDT
0.04273
-4.02%
424.35K
MUSKIT/USDT
0.00141
+0.71%
161.34K
PUFFER/USDT
0.2033
-3.92%
176.31K
TOMI/USDT
0.002348
-2.28%
202.55K
HIGH/USDT
0.524
-7.09%
225.91K
MAGA/USDT
0.00001067
-3.87%
166.91K
AIAGENT/USDT
0.001527
-11.78%
163.15K
WOLFSOL/USDT
0.000433075
-1.04%
160.61K
DIN/USDT
0.1018
-3.32%
284.19K
TURBO/USDT
0.001889
-5.02%
225.45K
BERA/USDT
6.669
-9.03%
1.04M
KM/USDT
0.000880
+2.92%
161.49K
REZ/USDT
0.01867
+11.26%
682.48K
BOTIFY/USDT
0.008522
-21.02%
324.86K
BROCCOLI/USDT
0.05167
+3.15%
228.95K
DUKO/USDT
0.0002579
-3.66%
168.46K
TRUMP1/USDT
0.000107
-5.30%
160.87K
CAPTAINBNB/USDT
0.00398
-3.86%
271.59K
KAWZ/USDT
2.0322
-11.02%
162.11K
VANKEDISI/USDT
0.02170
+3.43%
160.72K
W/USDT
0.0805
-3.82%
264.53K
BNBCARD/USDT
0.003252
-16.12%
208.58K
OCB/USDT
0.000014
-17.64%
168.37K
ONDO/USDT
0.7518
-5.55%
439.62K
ROUTINE/USDT
0.00118
-18.05%
203.91K
GROK/USDT
0.002203
-4.46%
171.10K
JUSTCUZ/USDT
0.001560
+68.83%
199.87K
CAKE/USDT
1.898
-4.81%
458.51K
TAT/USDT
0.002345
-5.17%
205.38K
WILDNOUT/USDT
0.000116
-4.13%
199.53K
EZ/USDT
0.000445
-7.29%
160.76K
ICP/USDT
5.082
-4.92%
288.50K
SHRUB/USDT
0.000166
+11.40%
160.47K
JASMY/USDT
0.01022
-7.42%
288.84K
KILO/USDT
0.1051
+2.63%
890.42K
SCC/USDT
0.00000144
-3.35%
170.71K
WHITE/USDT
0.0006915
+1.25%
256.65K
BANANA/USDT
18.32
-3.32%
240.18K
ELON4AFD/USDT
0.0181
-0.54%
160.60K
GFM/USDT
0.01899
+7.77%
161.17K
OP/USDT
0.720
-4.25%
316.49K
XAI/USDT
0.0587
-2.16%
208.04K
BERT/USDT
0.00843
-6.85%
165.24K
FIDA/USDT
0.0932
-3.01%
240.06K
PEPECOIN/USDT
0.5112
-2.34%
168.80K
CENTS/USDT
0.000256
-0.77%
160.72K
MEMESAI/USDT
0.00193
-0.51%
160.67K
MYSTERY/USDT
0.00000000561
-0.88%
165.47K
NEIROCTO/USDT
0.00019636
-0.49%
555.78K
WORM/USDT
0.000121
0.00%
161.60K
FARTCOIN/USDT
0.38412
-11.48%
367.43K
KIP/USDT
0.001428
-12.71%
207.99K
SWARMS/USDT
0.03344
-3.43%
210.14K
VOXEL/USDT
0.0673
-3.02%
189.75K
GAMESTOP/USDT
0.0000657
+5.12%
163.85K
SLOP/USDT
0.000128
-3.03%
160.60K
ROSS/USDT
0.000069
+2.98%
162.27K
SIGMA/USDT
0.01106
-1.95%
160.35K
VGX/USDT
0.005831
+0.58%
211.78K
EOS/USDT
0.6011
+0.85%
638.73K
SAFEMOONSOL/USDT
0.00056
0.00%
161.52K
SZN/USDT
0.001858
-8.06%
175.96K
ALICE/USDT
0.430
-3.58%
176.80K
MURAD/USDT
0.0002399
-4.07%
160.97K
BNBXBT/USDT
0.00160
-23.80%
199.41K
DIGI/USDT
0.0000000913
-5.87%
179.40K
SATO/USDT
0.000140
+3.70%
160.81K
SOSO/USDT
0.5440
+1.60%
616.09K
AINTI/USDT
0.02681
-8.12%
198.29K
BNKR/USDT
0.0002050
+6.54%
210.59K
BROCCOLI1/USDT
0.00017
-5.55%
160.89K
J/USDT
0.2036
+7.61%
167.54K
SLP/USDT
0.001569
-4.03%
214.23K
UUU/USDT
0.005030
-12.53%
198.93K
BAOBAO/USDT
0.0000003478
-2.44%
160.68K
DOGEGOVSOL/USDT
0.1283
-5.52%
160.67K
DUSK/USDT
0.0746
-4.60%
186.17K
ISLAND/USDT
0.02193
-2.05%
163.43K
LIBRA/USDT
0.05969
+0.16%
206.31K
NEI/USDT
0.005259
+0.74%
161.45K
BROWNIE/USDT
0.0002463
-5.41%
199.70K
STONKS/USDT
0.03053
-3.01%
161.50K
WIN/USDT
0.00005428
-0.01%
211.03K
FULLSEND/USDT
0.00243
-6.53%
161.74K
XOXO/USDT
0.00832
-3.81%
219.43K
FLUID/USDT
4.3053
-2.90%
199.99K
SPORE/USDT
0.00165
-10.81%
161.28K
HOT/USDT
0.001002
-2.81%
175.28K
OMG/USDT
0.2075
-1.37%
163.28K
MORPHO/USDT
1.1698
-5.54%
169.35K
MINI/USDT
0.00382
+0.26%
161.22K
TOLY/USDT
14.15
-22.46%
162.52K
TRUMPIUS/USDT
0.0084
-3.44%
161.37K
AICMP/USDT
0.000169
-2.31%
160.87K
SAN/USDT
0.00219
-7.59%
161.58K
SORA/USDT
0.000108
-2.70%
161.57K
AVAXAI/USDT
0.001188
-1.65%
160.88K
HENAI/USDT
0.00420
-8.49%
162.69K
NEUR/USDT
0.00277
-18.76%
160.61K
REALIS/USDT
0.00215
-10.04%
161.10K
SKL/USDT
0.02225
-3.97%
265.18K
SWASTICOIN/USDT
0.002626
-5.67%
161.73K
THE/USDT
0.2953
-0.27%
326.74K
PRAWN/USDT
0.000131
0.00%
160.59K
REACT/USDT
0.07344
-4.64%
282.84K
BIGPUMP/USDT
0.0000003827
-1.72%
161.86K
SLING/USDT
0.01476
+13.27%
211.51K
SYRUP/USDT
0.11771
+2.04%
181.43K
DEEPSEEK/USDT
0.001863
-7.17%
164.73K
VINU/USDT
0.000000012117
-4.34%
342.53K
FOUR1/USDT
0.000749
+24.41%
311.78K
AGENT/USDT
0.006468
-2.05%
266.01K
AIS/USDT
0.000023
-4.16%
160.20K
BAND/USDT
0.695
-4.40%
181.53K
BONE/USDT
0.3034
-2.41%
343.89K
BURGER/USDT
0.0149
+15.50%
212.51K
CAT/USDT
0.00000621
-2.96%
398.65K
CATS/USDT
0.000007020
-6.49%
164.71K
CELO/USDT
0.3188
-9.30%
281.41K
CTSI/USDT
0.0638
-4.06%
176.91K
DEAI/USDT
0.04761
-6.95%
172.16K
DODO/USDT
0.0629
-2.32%
182.02K
DOGEGOV/USDT
0.013743
-1.34%
181.69K
EIC/USDT
0.0007530
+109.63%
30.49K
FWOG/USDT
0.03757
-8.38%
247.64K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0706
-5.23%
186.72K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000790
-1.61%
161.01K
PNUT/USDT
0.1716
-5.29%
493.83K
SPX/USDT
0.4101
-8.00%
165.19K
SUN/USDT
0.01613
-0.18%
172.95K
SUNCAT/USDT
0.001813
+1.00%
161.49K
TOSHI/USDT
0.00028034
-4.63%
228.09K
USBT/USDT
0.0001931
-3.73%
160.94K
VIRTUAL/USDT
0.5744
-6.38%
237.91K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01701
-3.84%
213.67K
CORN/USDT
0.0544
-2.33%
218.40K
HOOK/USDT
0.1250
-4.36%
157.82K
SHITCOIN/USDT
0.000146
-5.80%
161.50K
BROCCOLI3/USDT
0.01148
+12.00%
286.65K
FAI/USDT
0.02076
+2.36%
163.27K
RIZO/USDT
0.00000959
+14.98%
162.44K
TTC/USDT
0.0000000755
-1.04%
163.36K
VELODROME/USDT
0.0512
-5.36%
190.02K
MACK/USDT
0.000052
0.00%
161.07K
PAXG/USDT
3,140.5
+0.28%
560.17K
ZEREBRO/USDT
0.02892
-2.95%
184.67K
AIPUMP/USDT
0.001702
-0.81%
161.27K
PERRY/USDT
0.001191
-12.23%
199.02K
RSR/USDT
0.006012
-6.92%
277.64K
SHY/USDT
0.00360
+1.12%
160.35K
SYNTH/USDT
0.004858
+0.62%
185.67K
COTI/USDT
0.06870
-5.24%
256.69K
HEI/USDT
0.4005
+0.02%
231.21K
PEANUT/USDT
0.000234
-0.42%
160.78K
AUDIO/USDT
0.0755
-2.70%
201.80K
COW/USDT
0.2648
-3.74%
196.06K
FLORK/USDT
0.000833
+16.01%
161.59K
AXL/USDT
0.3566
-4.21%
225.30K
BEENZ/USDT
0.000213
-15.13%
160.84K
MANA/USDT
0.2391
-2.36%
197.81K
1DOLLAR/USDT
0.0079040
+0.28%
170.79K
DF/USDT
0.07770
-2.16%
235.45K
PRIME/USDT
3.417
+1.42%
190.74K
DOODI/USDT
0.002577
+4.41%
198.74K
PUMPIT/USDT
0.00326
+2.19%
160.55K
TIBBIR/USDT
0.01926
-7.71%
228.89K
OIIAOIIA/USDT
0.00937
+2.18%
162.17K
ORCA/USDT
2.166
-5.78%
286.13K
TRB/USDT
26.10
-2.32%
201.21K
SATS/USDT
0.00000007663
-9.37%
408.68K
LEXICON/USDT
0.000119
-1.65%
161.69K
TRENCHAI/USDT
0.000408
-12.06%
160.78K
RECT/USDT
0.01838
-19.73%
227.41K
SUSHI/USDT
0.568
-3.72%
192.37K
TEVA/USDT
0.00854
-1.72%
201.43K
UBC/USDT
0.00109
0.00%
160.77K
BABYBONK/USDT
0.00000000000385
+2.94%
162.71K
TTAI/USDT
0.000506
-12.15%
166.94K
ID/USDT
0.2026
-5.45%
189.70K
NUIT/USDT
0.00120
+11.11%
159.58K
PROS/USDT
0.3439
-7.55%
271.05K
BICITY/USDT
0.000988
+2.38%
228.41K
ELX/USDT
0.1903
-8.72%
904.86K
MAI/USDT
0.002737
-4.03%
160.64K
MEMDEX/USDT
0.00551
-4.83%
161.13K
A47/USDT
0.022575
+2.75%
161.47K
ALON/USDT
0.00566
-3.74%
160.27K
BIOS/USDT
0.00040
-4.76%
161.89K
CALICOIN/USDT
0.000143
-2.05%
161.30K
PLUME/USDT
0.16471
-6.24%
217.38K
CATG/USDT
0.000111
-1.76%
161.63K
MLG/USDT
0.00500
-3.28%
160.59K
VERT/USDT
0.00063
-8.69%
192.25K
ZK/USDT
0.0646
-4.29%
226.83K
DUCK/USDT
0.00326
-8.68%
202.95K
SNAKEAI/USDT
0.0001278
+2.65%
232.32K
ATH/USDT
0.02870
-5.46%
296.39K
AVA/USDT
0.5253
-3.61%
216.26K
SHELL/USDT
0.20411
-6.22%
257.28K
ANDY/USDT
0.0003724
-2.71%
161.82K
DMCK/USDT
0.0000731
+5.17%
160.98K
BLUR/USDT
0.1015
-2.40%
192.71K
DOGEN/USDT
0.000695
-6.83%
160.99K
GYAT/USDT
0.00163
-2.39%
161.38K
MIAO/USDT
0.003926
+2.96%
178.35K
AXS/USDT
2.820
-4.11%
216.42K
MVRS/USDT
0.000136
-2.15%
161.16K
CWH/USDT
0.000067
+3.07%
160.81K
LDO/USDT
0.844
-2.42%
379.58K
UFD/USDT
0.02443
-17.18%
161.35K
UNI/USDT
5.747
-3.46%
424.54K
MOG/USDT
0.0000003901
-5.77%
183.22K
REKTCOIN/USDT
0.00000004721
+1.83%
167.51K
BOB/USDT
0.000004909
-1.38%
161.66K
IMT/USDT
0.01042
-9.39%
187.60K
FARTBOY/USDT
0.0344
-11.56%
160.67K
GME/USDT
0.001740
-2.13%
171.41K
AKUMA/USDT
0.000007469
-1.60%
161.74K
ARC/USDT
0.04670
-10.15%
161.22K
FLOCK/USDT
0.05629
-5.44%
172.84K
MATES/USDT
0.000249
-2.73%
180.48K
RIO/USDT
0.2016
-10.20%
192.84K
XSPA/USDT
0.00828
-21.88%
161.82K
BPT/USDT
0.00058
+13.72%
161.38K
MICHI/USDT
0.02051
-0.34%
178.76K
ROOMCON/USDT
0.000461
-4.55%
199.48K
TMC/USDT
0.00030
-6.25%
162.35K
FRED/USDT
0.003255
-6.68%
164.12K
SENTAI/USDT
0.00105
-0.94%
161.84K
HINT/USDT
0.002867
-0.65%
208.18K
UBXS/USDT
0.0164
+1.23%
160.19K
VRA/USDT
0.001291
-4.01%
167.66K
LUNAI/USDT
0.00783
-5.77%
161.12K
TOKEN/USDT
0.01405
-2.56%
162.83K
ENA/USDT
0.3442
-6.74%
672.00K
BAKKT/USDT
0.0002193
-2.96%
198.95K
MOSS/USDT
0.00084
+1.20%
159.64K
ORDS/USDT
0.000548
-11.18%
162.76K
AITECH/USDT
0.02489
-4.23%
171.03K
CGPT/USDT
0.08172
-6.13%
171.22K
LAI/USDT
0.002313
-4.89%
207.22K
MUBI/USDT
0.004760
-1.71%
163.31K
WEN/USDT
0.00002194
-3.85%
170.16K
DRIP/USDT
0.000839
+0.84%
160.88K
VANRY/USDT
0.0272
-3.20%
239.42K
AEVO/USDT
0.1067
-1.74%
230.28K
MAG/USDT
0.02488
+12.68%
162.34K
BOME/USDT
0.001289
-1.45%
300.24K
BR/USDT
0.10300
+5.10%
208.48K
APE/USDT
0.4615
-2.39%
270.70K
ATOM/USDT
4.189
-2.30%
310.04K
GALA/USDT
0.01478
-4.58%
320.98K
MSTR/USDT
0.1599
-0.24%
163.85K
SLAP/USDT
0.00050
-1.96%
169.80K
CLAY/USDT
0.000048
0.00%
162.87K
HQ/USDT
0.00219
-5.60%
161.40K
JUP/USDT
0.4375
-9.79%
351.31K
ASSCOIN/USDT
0.000677
-4.64%
161.23K
DIAM/USDT
0.01134
-1.13%
161.48K
PORTAL/USDT
0.0813
-5.35%
196.86K
SNAI/USDT
0.01793
-8.93%
160.55K
WHISP/USDT
0.00098
0.00%
161.12K
ANIME/USDT
0.01668
-2.39%
308.87K
RAI/USDT
0.8019
-7.88%
167.41K
STRK/USDT
0.1462
-2.92%
287.07K
FLOWER/USDT
0.00033
-8.33%
160.86K
RETARDIO/USDT
0.0137
-2.14%
160.93K
BITBOARD/USDT
0.0001171
+5.11%
171.94K
REN/USDT
0.00964
-0.72%
164.33K
DESCI/USDT
0.001052
-27.34%
169.25K
GRPH/USDT
0.00276
+11.29%
161.44K
PERP/USDT
0.3215
-3.25%
183.29K
BOBBSC/USDT
0.00000000388
-7.39%
173.34K
FUEL/USDT
0.01101
-6.29%
403.43K
MONA/USDT
0.000144
-2.70%
161.57K
RDNT/USDT
0.02188
-3.78%
184.06K
BAN/USDT
0.05817
-3.08%
171.28K
OL/USDT
0.04151
-6.82%
164.87K
YFI/USDT
4,715.6
-1.47%
162.49K
BADAI/USDT
0.01036
-1.70%
190.41K
OGPU/USDT
0.454
+2.25%
154.28K
YNE/USDT
0.01260
-3.89%
160.25K
OBT/USDT
0.01286
-2.13%
449.00K
SCR/USDT
0.273
-4.87%
211.64K
WAXP/USDT
0.02164
-2.47%
306.45K
ANGLERFISH/USDT
0.000329
-7.84%
160.96K
BAL/USDT
1.292
-3.14%
177.14K
SEN/USDT
0.0305
-3.48%
162.20K
AUTOS/USDT
0.01511
-7.64%
164.35K
STARDOGE/USDT
0.000060001
+0.59%
186.62K
BEL/USDT
0.6378
+2.21%
251.07K
SMB/USDT
0.0450
-2.38%
206.43K
LVVA/USDT
0.004091
+7.91%
219.40K
QUANT/USDT
0.001509
-9.31%
160.69K
WOO/USDT
0.0738
-4.28%
198.69K
TWT/USDT
0.8386
-2.81%
186.55K
BROCCOLI2/USDT
0.0196
-2.48%
203.06K
HAT/USDT
0.00354
-8.05%
161.89K
HARRYBOLZ/USDT
0.0001347
-1.60%
161.27K
ONDOAI/USDT
0.001921
+1.80%
166.91K
SUPER/USDT
0.4800
-6.41%
255.44K
BID/USDT
0.04905
-1.20%
202.49K
METIS/USDT
14.81
-3.76%
176.66K
MANASOL/USDT
0.000464
+13.72%
161.21K
WHY/USDT
0.00000006248
-2.20%
285.23K
ANKR/USDT
0.01711
-4.73%
222.66K
PUMPAI/USDT
0.000371
-5.83%
194.79K
GMT/USDT
0.0461
-3.35%
896.31K
SWARM/USDT
0.000282
+3.67%
161.45K
TRISIG/USDT
0.00322
-3.30%
161.56K
TAOCAT/USDT
0.003130
-0.15%
381.07K
DSYNC/USDT
0.1150
-7.03%
195.73K
NFT/USDT
0.0000004294
+0.18%
178.61K
DOGINME/USDT
0.0007999
-8.91%
181.08K
MUSTARD/USDT
0.000091
0.00%
161.65K
AIOZ/USDT
0.2357
-5.53%
170.21K
AGON/USDT
0.007349
-10.31%
198.34K
FTT/USDT
1.1162
-3.55%
211.72K
QUQ/USDT
0.000929
-8.65%
198.93K
ANON/USDT
4.72
-7.26%
162.32K
BARSIK/USDT
0.002411
-2.23%
163.34K
SPICE/USDT
0.000197
-1.00%
164.01K
XAUT/USDT
3,160.3
+1.40%
166.38K
BANANAS31/USDT
0.005394
-0.11%
464.25K
HNT/USDT
3.015
-5.75%
200.88K
MA/USDT
0.001912
-11.35%
180.52K
PAIN/USDT
1.736
+3.88%
235.85K
IOTA/USDT
0.1638
-4.98%
215.61K
TALK/USDT
0.82999
-0.53%
182.15K
API3/USDT
1.041
-4.05%
517.97K
MAVIA/USDT
0.4274
-0.09%
300.77K
VIB/USDT
0.03913
+0.46%
298.84K
GMX/USDT
11.59
-3.73%
189.99K
SBR/USDT
0.000412
-1.67%
161.49K
SKY/USDT
0.0527
-0.56%
337.50K
ZRX/USDT
0.2345
-3.69%
180.67K
HOLO/USDT
0.00024
-4.00%
160.65K
AIXBT/USDT
0.10708
+2.54%
423.53K
DHN/USDT
32.772
+0.09%
283.99K
SPELL/USDT
0.0005720
-5.03%
206.73K
CRO/USDT
0.09818
-5.14%
419.39K
PATRIOT/USDT
0.000448
-1.10%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.74K
UXLINK/USDT
0.4113
-5.25%
164.08K
C98/USDT
0.0620
-4.61%
210.57K
FXS/USDT
1.878
-7.02%
184.65K
XTER/USDT
0.29800
-3.29%
626.90K
RWA/USDT
0.01237
-0.88%
163.65K
AKITA/USDT
0.00034
-2.85%
162.38K
ALCH/USDT
0.06570
-10.53%
263.42K
AIMONICA/USDT
0.00337
+4.01%
160.88K
AIX9/USDT
0.001986
+0.25%
200.40K
MICRO/USDT
0.005843
-1.36%
355.67K
UMA/USDT
1.147
-4.33%
177.86K
AVL/USDT
0.3437
-12.07%
182.97K
CHR/USDT
0.0924
-4.34%
194.55K
PYTHIA/USDT
0.011806
-6.95%
160.71K
ETF500/USDT
0.00444
+30.20%
161.58K
GMRT/USDT
0.02790
-8.52%
187.85K
T3AI/USDT
0.001181
-14.85%
161.17K
CHEX/USDT
0.1721
-10.03%
297.97K
DOGECAST/USDT
0.00041
-12.76%
160.98K
G7/USDT
0.00251
-1.95%
163.48K
QBX/USDT
0.00242
+2.97%
162.03K
DOGSHIT2/USDT
0.000310
+2.31%
160.66K
BIAO/USDT
0.000395
+0.76%
162.21K
BIRDDOG/USDT
0.000282
-1.74%
161.36K
AMP/USDT
0.003744
-4.82%
217.75K
M3M3/USDT
0.003791
-3.65%
161.08K
KEYCAT/USDT
0.004687
-13.26%
236.17K
SKI/USDT
0.03776
-9.47%
163.30K
LINA/USDT
0.000311
+1.63%
200.58K
MAXSOL/USDT
0.00426
-6.57%
160.19K
BIGTIME/USDT
0.04630
-5.49%
385.29K
MEMETOON/USDT
0.000001654
-1.54%
162.35K
AERO/USDT
0.4345
-7.47%
229.12K
INSN/USDT
0.00005548
+0.56%
166.35K
AVAAI/USDT
0.03218
-4.25%
169.53K
EGLD/USDT
15.75
-4.48%
204.95K
LOU/USDT
0.00142
-0.69%
160.92K
MAGIC/USDT
0.1118
-2.95%
197.15K
VR/USDT
0.003907
-5.71%
358.45K
LRC/USDT
0.0960
-2.43%
167.14K
PALU/USDT
0.000147
-23.43%
199.78K
ADX/USDT
0.0967
-4.82%
303.76K
SPEC/USDT
1.739
-3.11%
232.00K
ACE/USDT
0.591
-4.67%
192.93K
PHB/USDT
0.479
-3.03%
195.14K
MASK/USDT
2.179
0.00%
193.73K
STG/USDT
0.1956
-2.29%
168.23K
ROAM/USDT
0.181822
+1.34%
349.72K
AWS/USDT
0.00379
-4.05%
174.03K
RAY/USDT
1.659
-4.10%
257.63K
AIC/USDT
0.18478
-6.66%
225.01K
BEAMX/USDT
0.00682
-8.33%
292.85K
CYBER/USDT
1.216
-3.18%
199.36K
ALT/USDT
0.03204
-4.32%
228.11K
BAT/USDT
0.1329
-2.06%
172.16K
BLZ/USDT
0.03163
+0.54%
169.27K
CEL/USDT
0.08948
-0.11%
164.52K
BULLY/USDT
0.00145
-5.84%
162.69K
URO/USDT
0.0032
-21.95%
423.19K
XTTA/USDT
0.28077
-1.24%
351.62K
BOND/USDT
0.2636
+3.17%
162.95K
CVX/USDT
1.928
-6.31%
202.17K
LAVA/USDT
0.05644
-2.23%
161.57K
UNFI/USDT
0.2228
-6.03%
163.29K
CATF/USDT
0.000157
-19.07%
160.98K
FLOW/USDT
0.371
-3.13%
176.37K
ZND/USDT
0.1658
-1.13%
179.69K
MEOWCAT/USDT
0.015187
-2.55%
552.10K
PHA/USDT
0.1008
-5.08%
189.48K
LUM/USDT
0.891
-5.61%
198.77K
RATS/USDT
0.00003092
+10.34%
244.94K
ESIM/USDT
0.001267
+8.56%
163.86K
AFT/USDT
0.03567
-4.34%
225.13K
RAD/USDT
0.763
-2.17%
190.31K
1INCH/USDT
0.1834
-3.52%
190.30K
PIX/USDT
0.01556
-47.25%
303.09K
MNT/USDT
0.7694
-3.90%
163.51K
VOID/USDT
0.000157
-0.63%
160.81K
AGI/USDT
0.06013
-6.42%
236.67K
GLS/USDT
0.00142
-7.18%
161.26K
ENS/USDT
15.16
-4.65%
226.79K
SIREN/USDT
0.03817
-0.26%
203.50K
TMAI/USDT
0.000986
-1.59%
163.17K
KIT/USDT
0.001482
-8.74%
161.26K
SNX/USDT
0.738
-5.14%
204.99K
VIVI/USDT
0.01207
+0.66%
160.98K
YGG/USDT
0.1787
-4.84%
222.80K
SOLV/USDT
0.02893
+1.01%
270.37K
MKR/USDT
1,264.9
-0.66%
214.54K
MXNA/USDT
0.00391
-0.76%
187.04K
LIY/USDT
0.001185
+9.62%
161.87K
HAWKTUAH/USDT
0.000094
-3.09%
161.26K
FOUR/USDT
0.0003624
-1.89%
160.51K
WMTX/USDT
0.1780
-2.51%
347.17K
DRV/USDT
0.02191
-6.68%
167.45K
TROY/USDT
0.0010073
-3.50%
163.96K
ZIG/USDT
0.07782
-1.98%
165.84K
AVB/USDT
0.00277
-7.97%
160.27K
PROPC/USDT
0.5654
-5.70%
162.93K
XCN/USDT
0.00931
-11.07%
296.67K
BABYSHARK/USDT
0.00312
-1.57%
398.04K
RIZ/USDT
0.0023879
+27.35%
239.45K
GAME/USDT
0.01661
-6.99%
202.18K
TAG/USDT
0.00003416
0.00%
198.43K
TRU/USDT
0.0335
-4.28%
192.14K
VON/USDT
0.000061036
-10.08%
199.59K
ZRO/USDT
2.755
-0.97%
370.75K
IMX/USDT
0.520
-4.93%
210.37K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.802
-0.68%
217.37K
FRIC/USDT
0.00234
-2.90%
161.30K
HOPPY/USDT
0.000021115
-5.40%
161.66K
ELIZA/USDT
0.00044
-6.38%
166.43K
NPC/USDT
0.009990
-8.85%
175.52K
VVAIFU/USDT
0.004008
-2.38%
170.17K
LYP/USDT
0.07275
-1.34%
160.36K
BOBO/USDT
0.0000002475
-1.31%
162.28K
FARTGIRL/USDT
0.00481
-10.59%
160.87K
FAIR3/USDT
0.00154
-0.64%
160.61K
RPL/USDT
4.37
-5.00%
165.79K
COOKIE/USDT
0.10217
-4.78%
190.91K
LAYER/USDT
1.3247
-11.51%
1.14M
DADDY/USDT
0.03769
-1.25%
187.75K
IQ6900/USDT
0.00247
+0.81%
161.11K
OM/USDT
6.1513
-1.35%
434.11K
MUMU/USDT
0.00000263
-5.73%
163.85K
IO/USDT
0.714
-5.55%
267.51K
DEGEN/USDT
0.002802
-5.01%
368.52K
ETC/USDT
16.29
-1.98%
297.02K
SAND/USDT
0.2645
-2.10%
246.79K
ANDYETH/USDT
0.00003166
-4.98%
175.22K
BENDOG/USDT
0.002102
-2.05%
162.47K
SHOGGOTH/USDT
0.00251
+9.60%
161.13K
AICELL/USDT
0.00208
-11.11%
162.92K
PENDLE/USDT
2.457
-1.83%
353.23K
JTO/USDT
2.158
-1.50%
231.27K
AGIXT/USDT
0.00755
+11.68%
160.96K
DRIFT/USDT
0.5638
-3.90%
184.65K
GPS/USDT
0.0256
-5.88%
260.14K
LEGEND/USDT
0.001794
-5.37%
164.26K
PSPS/USDT
0.00495
-3.88%
160.89K
CATCOIN/USDT
0.0000000000723
-2.95%
163.07K
NAKA/USDT
0.3447
-3.06%
204.44K
PONZI/USDT
0.000456
+12.59%
160.36K
MANEKI/USDT
0.001095
-1.88%
166.47K
CEEK/USDT
0.01598
-3.79%
162.08K
RSC/USDT
0.2687
-2.85%
153.41K
LADYS/USDT
0.00000003396
-5.11%
167.04K
RACA/USDT
0.00008853
-2.45%
185.29K
AIDOGE/USDT
0.0000000000786
-2.84%
166.04K
PAI/USDT
0.0853
-1.27%
181.72K
PRCL/USDT
0.0941
-1.05%
169.45K
OPUL/USDT
0.03065
-1.44%
172.65K
FITFI/USDT
0.001615
+2.60%
163.68K
BAD/USDT
0.000000010290
-6.43%
184.19K
ZEUS/USDT
0.2861
-6.41%
391.96K
SLERF/USDT
0.05763
-2.02%
181.14K
MANTA/USDT
0.221
-4.74%
206.53K
ETHFI/USDT
0.561
-4.91%
263.21K
LUNA/USDT
0.1808
-2.95%
218.29K
ZIL/USDT
0.01089
-2.85%
180.99K
GRT/USDT
0.0847
-5.25%
213.78K
AI/USDT
0.1555
-2.44%
184.68K
MEME/USDT
0.002014
-3.35%
226.41K
EARNM/USDT
0.00191
0.00%
214.06K
BLADE/USDT
0.025143
-7.69%
289.90K
DEGENAI/USDT
0.00302
+2.02%
161.70K
3.109-6.04%
$3.10
24 uur hoog
3.350
24u Laag
3.109
24-uurs volume (TIA)
136.25K
24u Bedrag (USDT)
443.18K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
TIA
Marktkapitalisatie Ranglijst
NO.60
Circulerende marktkapitalisatie
1,801,630,940 USDT
Circulerende voorraad
579,488,884
Maximale levering
1,110,890,958
Uitgiftetijd
2023-10-31
Historische Hoge Prijs
20.85
2024-02-10
Historisch Lage Prijs
2.08
2023-10-31
Orderboek
0.001
Aant.(Prijs(
Aant.(
Bedrag(
TIA
)Bedrag(USDT
)Prijs(USDT)
Aant.(TIA)
Bedrag(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
16.408
1,013.120
16,623.273
15.674
1,228.220
19,251.120
15.000
4.020
60.30
14.329
1,350.940
19,357.619
13.791
1,549.710
21,372.051
13.522
1,256.620
16,992.016
13.254
1,239.610
16,429.791
12.985
1,255.430
16,301.759
12.716
1,435.230
18,250.385
12.447
1,059.600
13,188.841
12.178
1,213.710
14,780.560
11.909
2,777.320
33,075.104
11.640
1,927.470
22,435.751
11.371
2,030.520
23,089.043
11.102
2,063.940
22,913.862
10.833
2,395.780
25,953.485
10.564
2,911.610
30,758.248
10.295
2,211.710
22,769.554
10.026
2,807.920
28,152.206
9.757
2,110.060
20,587.855
9.488
2,572.190
24,404.939
9.219
2,736.530
25,228.070
8.950
2,453.370
21,957.662
8.681
2,446.830
21,240.931
8.412
1,690.360
14,219.308
8.148
1,761.630
14,353.761
7.738
1,478.680
11,442.026
7.464
794.650
5,931.268
7.241
5.360
38.81
7.190
1,007.190
7,241.696
6.917
348.680
2,411.820
6.643
2,023.490
13,442.044
6.370
92.300
587.95
6.096
48.570
296.08
5.822
413.910
2,409.784
5.549
275.620
1,529.415
5.275
58.310
307.59
5.002
1,207.430
6,039.565
4.728
696.010
3,290.735
4.454
18.090
80.57
4.181
3,957.130
16,544.761
4.141
115.560
478.53
3.907
3.200
12.50
3.770
742.970
2,800.997
3.497
38.160
133.45
3.360
83.020
278.95
3.229
89.800
289.96
3.227
4.440
14.33
3.225
5.670
18.29
3.224
8.350
26.92
3.222
15.310
49.33
3.219
388.040
1,249.101
3.216
784.610
2,523.306
3.213
216.050
694.17
3.211
310.110
995.76
3.210
4.470
14.35
3.206
288.570
925.16
3.205
4.710
15.10
3.203
16.160
51.76
3.201
10.820
34.63
3.200
16.100
51.52
3.198
2,544.670
8,137.855
3.197
2,617.900
8,369.426
3.196
1,679.360
5,367.235
3.195
1,595.840
5,098.709
3.194
1,568.690
5,010.396
3.192
1,753.260
5,596.406
3.191
1,337.000
4,266.367
3.190
1,538.360
4,907.368
3.189
1,681.130
5,361.124
3.188
1,930.130
6,153.254
3.187
1,631.650
5,200.069
3.186
1,325.020
4,221.514
3.185
2,075.600
6,610.786
3.184
1,392.270
4,432.988
3.183
221.710
705.70
3.182
2,501.460
7,959.646
3.181
2,710.010
8,620.542
3.180
2,968.500
9,439.830
3.179
1,971.140
6,266.254
3.178
1,976.340
6,280.809
3.177
1,695.930
5,387.970
3.176
1,971.520
6,261.548
3.175
2,504.650
7,952.264
3.174
1,835.320
5,825.306
3.172
2,166.810
6,873.121
3.171
2,371.720
7,520.724
3.170
2,210.520
7,007.348
3.169
1,516.540
4,805.915
3.168
10,992.320
34,823.670
3.167
12,220.560
38,702.514
3.166
1,652.960
5,233.271
3.165
7,416.500
23,473.223
3.164
646.130
2,044.355
3.163
8,509.790
26,916.466
3.161
7,166.860
22,654.444
3.160
627.280
1,982.205
3.159
8,818.020
27,856.125
3.158
7,261.560
22,932.006
3.157
533.670
1,684.796
3.156
7,508.040
23,695.374
3.155
361.590
1,140.816
3.154
7,776.880
24,528.280
3.153
242.830
765.64
3.152
10,087.310
31,795.201
3.151
12,149.790
38,283.988
3.150
127.610
401.97
3.149
13,369.440
42,100.367
3.148
60.750
191.24
3.147
12,425.330
39,102.514
3.146
50.730
159.60
3.145
10,364.390
32,596.007
3.144
11,177.250
35,141.274
3.142
10,697.570
33,611.765
3.140
9,873.880
31,003.983
3.138
9,540.480
29,938.026
3.136
5,401.570
16,939.324
3.135
6,382.970
20,010.611
3.133
2,828.520
8,861.753
3.131
2,823.190
8,839.408
3.129
2,392.030
7,484.662
3.128
2,187.450
6,842.344
3.126
1,522.290
4,758.679
3.124
1,310.490
4,093.971
3.122
9,806.110
30,614.675
3.121
15,246.090
47,583.047
3.120
6,260.190
19,531.793
3.119
7,530.400
23,487.318
3.118
10,093.140
31,470.411
3.117
8,513.020
26,535.083
3.116
6,512.620
20,293.324
3.115
6,758.600
21,053.039
3.114
6,476.340
20,167.323
3.113
2,217.470
6,902.984
3.112
1,378.880
4,291.075
3.111
760.060
2,364.547
3.110
496.790
1,545.017
3.109≈$3.10
3.108
1,969.480
6,121.144
3.107
1,089.110
3,383.865
3.106
1,114.770
3,462.476
3.105
1,962.730
6,094.277
3.104
7,190.130
22,318.164
3.103
7,294.370
22,634.430
3.102
7,104.820
22,039.152
3.101
8,031.960
24,907.108
3.100
8,260.830
25,608.573
3.099
11,597.640
35,941.086
3.098
5,925.150
18,356.115
3.097
15,309.120
47,412.345
3.096
5,871.450
18,178.009
3.094
1,088.300
3,367.200
3.092
1,992.770
6,161.645
3.090
1,861.160
5,750.984
3.089
2,406.110
7,432.474
3.087
3,672.750
11,337.779
3.085
2,821.430
8,704.112
3.083
7,633.790
23,534.975
3.082
10,084.360
31,079.998
3.080
8,679.880
26,734.030
3.078
8,057.810
24,801.939
3.077
9,259.380
28,491.112
3.075
7,895.580
24,278.909
3.074
202.730
623.19
3.073
13,528.650
41,573.541
3.072
200.300
615.32
3.071
14,917.750
45,812.410
3.070
10,004.180
30,712.833
3.069
253.930
779.31
3.068
13,973.890
42,871.895
3.067
323.560
992.36
3.066
13,700.250
42,004.966
3.065
702.860
2,154.266
3.064
7,468.940
22,884.832
3.063
7,061.940
21,630.722
3.062
368.690
1,128.929
3.061
6,268.210
19,186.991
3.060
1,395.400
4,269.924
3.059
10,635.460
32,533.872
3.058
9,677.550
29,593.948
3.057
1,341.220
4,100.110
3.056
6,780.800
20,722.125
3.055
2,027.640
6,194.440
3.054
9,880.820
30,176.024
3.053
2,119.850
6,471.902
3.052
10,865.350
33,161.048
3.051
10,292.750
31,403.180
3.050
2,441.780
7,447.429
3.049
2,112.860
6,442.110
3.048
2,109.610
6,430.091
3.047
2,421.110
7,377.122
3.046
1,902.010
5,793.522
3.045
2,693.490
8,201.677
3.044
3,148.140
9,582.938
3.043
2,903.760
8,836.142
3.042
1,159.420
3,526.956
3.041
1,135.380
3,452.691
3.040
1,610.510
4,895.950
3.038
2,010.790
6,108.780
3.037
1,481.320
4,498.769
3.036
1,510.530
4,585.969
3.035
1,303.260
3,955.394
3.034
1,834.930
5,567.178
3.033
2,091.880
6,344.672
3.032
1,792.220
5,434.011
3.031
1,565.440
4,744.849
3.030
2,582.610
7,825.308
3.029
1,656.790
5,018.417
3.028
1,926.830
5,834.441
3.027
1,652.020
5,000.665
3.026
1,943.750
5,881.787
3.025
1,659.520
5,020.048
3.024
2,299.100
6,952.478
3.023
1,492.470
4,511.737
3.022
2,227.510
6,731.535
3.003
36.490
109.58
2.885
13.820
39.87
2.800
3.000
8.40
2.776
33.400
92.72
2.676
68.980
184.59
2.582
4,766.500
12,307.103
2.495
6.610
16.49
2.413
119.760
288.98
2.337
286.370
669.25
2.265
909.450
2,059.904
2.197
903.910
1,985.890
2.134
234.140
499.65
2.074
1,407.620
2,919.404
2.017
55.560
112.06
1.963
4,723.130
9,271.504
1.912
113.810
217.60
1.864
17,593.620
32,794.508
1.818
329.760
599.50
1.774
1,055.110
1,871.765
1.733
880.830
1,526.478
1.693
2,979.650
5,044.547
1.655
155.590
257.50
1.619
2,423.410
3,923.501
1.584
3,373.640
5,343.846
1.550
14,925.350
23,134.293
1.519
2,202.330
3,345.339
1.488
4,197.880
6,246.445
1.458
5,474.710
7,982.127
1.430
2,586.580
3,698.809
1.403
7,415.640
10,404.143
1.377
4,450.150
6,127.857
1.352
4,253.250
5,750.394
1.327
6,526.380
8,660.506
1.281
8,983.830
11,508.286
1.238
12,204.590
15,109.282
1.198
15,328.160
18,363.136
1.160
11,424.250
13,252.130
1.108
21,993.810
24,369.141
1.045
15,670.910
16,376.101
1.013
78.970
80.00
0.989
29,782.460
29,454.853
0.939
29,144.530
27,366.714
0.852
38,728.430
32,996.622
0.780
20,774.290
16,203.946
0.723
26,694.140
19,299.863
0.712
22,277.220
15,861.381
0.698
20,402.650
14,241.050
0.685
33,274.740
22,793.197
0.672
29,972.840
20,141.748
0.660
41,414.320
27,333.451
0.648
33,611.020
21,779.941
0.637
25,163.350
16,029.054
0.626
32,121.140
20,107.834
0.596
41,988.760
25,025.301
0.595
43,255.330
25,736.921
0.594
38,778.070
23,034.174
0.593
36,702.570
21,764.624
0.592
35,645.260
21,101.994
0.591
40,381.050
23,865.201
0.590
46,033.110
27,159.535
0.589
47,379.420
27,906.478
Markttransacties
Aant.(TIA)
Prijs(USDT)
Aant.(TIA)
Tijd
3.109
5.060
10:11:00
3.109
8.730
10:10:59
3.110
2.170
10:10:56
3.112
6.430
10:10:48
3.110
3.060
10:10:42
3.109
2.470
10:10:40
3.112
5.770
10:10:38
3.110
1.920
10:10:33
3.110
6.040
10:10:31
3.110
2.110
10:10:29
3.109
5.150
10:10:25
3.110
8.650
10:10:21
3.110
54.370
10:10:19
3.114
12.190
10:10:18
3.114
6.650
10:10:17
3.114
1.820
10:10:15
3.115
3.760
10:10:14
3.115
9.610
10:10:10
3.115
5.710
10:10:09
3.116
5.480
10:10:06
3.116
1.960
10:10:05
3.115
5.390
10:10:01
3.117
41.000
10:10:00
3.119
13.600
10:09:58
3.121
6.410
10:09:56
3.120
4.080
10:09:45
3.120
2.930
10:09:36
3.121
6.410
10:09:35
3.122
7.260
10:09:24
3.125
4.800
10:09:13
3.125
5.220
10:09:12
3.125
2.800
10:09:04
3.125
3.200
10:09:03
3.126
1.670
10:09:02
3.127
7.740
10:08:54
3.128
4.800
10:08:52
3.125
6.790
10:08:44
3.123
6.780
10:08:34
3.126
3.370
10:08:31
3.127
7.270
10:08:30
3.130
4.790
10:08:21
3.127
3.650
10:08:19
3.126
3.250
10:08:18
3.130
5.430
10:08:14
3.132
5.150
10:08:12
3.132
6.380
10:08:10
3.132
3.320
10:08:06
3.129
4.430
10:08:04
3.130
2.280
10:08:02
3.132
5.690
10:07:49
Plek
Futures
Koop TIA
Verkoop TIA
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidTIA
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 TIA
Prijs
HoeveelheidTIA
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...