kcex
BorgMarktPlek
HEET
Futures
Evenementencentrum

Handel

Inloggen
Aanmelden

XAUT/USDT

TETHER GOLD
Favorieten
Geen gegevens
3,312.3‎-0.28%
$3,312.96
24 uur hoog
3,331.1
24u Laag
3,293.3
24u Bedrag (USDT)
154.37K
Marktkap (USDT)
816.56M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Tijd
5M
30M
4H
12H
3D
1M
1M
10M
1H
6H
1D
5D
3M
15M
2H
8H
2D
1W
Origineel
Handelsweergave
Diepte
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Relevante links
Crypto-naam
XAUT
Marktkapitalisatie Ranglijst
NO.115
Circulerende marktkapitalisatie
816,561,445 USDT
Circulerende voorraad
246,524
Maximale levering
246,524
Historische Hoge Prijs
3,530.16
2025-04-22
Historisch Lage Prijs
1,447.84
2020-03-19
Orderboek
Markttransacties
0.1
Aant.(
XAUT
)Bedrag(
USDT
)

Prijs(
USDT
)

Aant.(
XAUT
)

Bedrag(
USDT
)

4,690.5
0.648
3,039.444
4,093.2
0.631
2,582.809
3,997.6
0.773
3,090.145
3,949.7
0.541
2,136.788
3,901.9
0.527
2,056.301
3,854.1
0.188
724.57
3,806.3
0.180
685.13
3,758.5
0.162
608.88
3,734.6
0.274
1,023.280
3,710.6
0.321
1,191.103
3,686.7
0.081
298.62
3,662.8
0.853
3,124.368
3,638.9
0.033
120.08
3,615.0
0.098
354.27
3,591.1
0.087
312.43
3,567.2
0.574
2,047.573
3,543.3
0.010
35.43
3,519.4
0.008
28.16
3,495.5
0.006
20.97
3,471.6
0.056
194.41
3,447.7
0.057
196.52
3,440.2
0.002
6.88
3,423.7
0.006
20.54
3,410.0
0.009
30.69
3,399.8
0.079
268.58
3,375.9
0.377
1,272.714
3,367.0
0.003
10.10
3,352.0
0.442
1,481.584
3,328.1
0.012
39.94
3,323.6
0.054
179.47
3,322.9
0.040
132.92
3,322.1
0.035
116.27
3,321.4
0.055
182.68
3,320.6
0.045
149.43
3,319.9
0.055
182.59
3,319.8
0.045
149.39
3,319.1
0.085
282.12
3,318.8
0.016
53.10
3,318.7
0.006
19.91
3,318.6
0.025
82.97
3,318.5
0.017
56.41
3,318.4
0.045
149.33
3,318.3
0.015
49.77
3,317.6
0.088
291.95
3,316.9
0.045
149.26
3,316.2
0.054
179.07
3,315.5
0.031
102.78
3,314.7
0.008
26.52
3,314.0
0.014
46.40
3,313.9
0.033
109.36
3,313.7
0.032
106.04
3,313.6
0.031
102.72
3,313.4
0.052
172.30
3,313.3
0.015
49.70
3,313.2
0.044
145.78
3,313.0
0.046
152.40
3,312.8
0.045
149.08
3,312.7
0.015
49.69
3,312.5
0.005
16.56
3,312.3
0.004
13.25
3,312.2
0.025
82.81

3,312.3

≈$3,312.96
3,311.9
0.011
36.43
3,311.8
0.005
16.56
3,311.7
0.026
86.10
3,311.6
0.025
82.79
3,311.4
0.039
129.14
3,311.2
0.050
165.56
3,311.0
0.042
139.06
3,310.9
0.005
16.55
3,310.8
0.055
182.09
3,310.4
0.007
23.17
3,310.3
0.037
122.48
3,310.2
0.045
148.96
3,309.7
0.015
49.65
3,308.9
0.038
125.74
3,308.2
0.040
132.33
3,307.5
0.048
158.76
3,307.3
0.005
16.54
3,306.8
0.053
175.26
3,306.6
0.011
36.37
3,305.9
0.013
42.98
3,305.8
0.024
79.34
3,305.6
0.013
42.97
3,305.5
0.059
195.02
3,305.4
0.016
52.89
3,305.3
0.075
247.90
3,305.2
0.012
39.66
3,305.1
0.045
148.73
3,305.0
0.073
241.27
3,304.9
0.023
76.01
3,304.8
0.135
446.15
3,304.6
0.015
49.57
3,304.4
0.038
125.57
3,304.3
0.051
168.52
3,304.2
0.006
19.83
3,304.1
0.224
740.12
3,304.0
0.018
59.47
3,303.9
0.019
62.77
3,303.8
0.010
33.04
3,303.7
0.005
16.52
3,303.6
0.038
125.54
3,303.5
0.011
36.34
3,303.3
0.099
327.03
3,303.1
0.091
300.58
3,303.0
0.120
396.36
3,302.9
0.005
16.51
3,302.8
0.078
257.62
3,302.6
0.003
9.91
3,302.5
0.082
270.81
3,302.2
0.120
396.26
3,302.1
0.033
108.97
3,301.9
0.011
36.32
3,301.8
0.005
16.51
3,301.6
0.003
9.90
3,301.5
0.020
66.03
3,301.4
0.052
171.67
3,301.0
0.004
13.20
3,300.9
0.010
33.01
3,300.7
0.028
92.42
3,300.6
0.044
145.23
3,300.3
0.014
46.20
3,300.0
0.007
23.10
Orderboek
Markttransacties
Aant.(XAUT)
Prijs(USDT)
Aant.(XAUT)
Tijd
3,312.3
0.003
12:58:01
3,312.3
0.006
12:57:50
3,311.5
0.003
12:57:29
3,311.7
0.004
12:57:18
3,311.7
0.008
12:56:46
3,311.6
0.005
12:56:25
3,311.6
0.008
12:56:14
3,311.0
0.007
12:55:42
3,311.1
0.005
12:55:31
3,310.4
0.007
12:55:21
3,310.4
0.007
12:55:10
3,310.4
0.006
12:54:59
3,310.4
0.008
12:54:49
3,310.2
0.006
12:54:27
3,310.8
0.008
12:54:17
3,310.7
0.006
12:54:06
3,310.8
0.007
12:53:54
3,310.2
0.006
12:53:43
3,310.6
0.005
12:53:33
3,310.9
0.008
12:53:21
3,311.1
0.006
12:53:09
3,311.3
0.008
12:52:58
3,311.0
0.008
12:52:48
3,311.0
0.003
12:52:37
3,310.9
0.006
12:52:26
3,310.8
0.008
12:52:16
3,311.1
0.005
12:52:05
3,311.1
0.006
12:51:54
3,310.5
0.006
12:51:21
3,310.6
0.008
12:51:09
3,310.3
0.006
12:50:57
3,310.7
0.004
12:50:45
3,310.5
0.008
12:50:34
3,310.1
0.006
12:50:23
3,310.5
0.005
12:50:13
3,310.5
0.008
12:49:49
3,310.7
0.006
12:49:37
3,310.9
0.005
12:49:26
3,310.7
0.003
12:49:15
3,310.2
0.003
12:49:05
3,310.3
0.008
12:48:54
3,310.2
0.006
12:48:43
3,310.4
0.003
12:48:31
3,310.8
0.006
12:48:21
3,310.6
0.008
12:48:10
3,310.8
0.003
12:47:59
3,310.8
0.007
12:47:49
3,311.3
0.006
12:47:37
3,311.2
0.006
12:47:26
3,311.6
0.006
12:47:15
3,311.8
0.007
12:47:05
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
BBO
Aant. (XAUT)
0%25%50%75%100%
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
BorgOverdracht
Beschikbaar 0 XAUT
Prijs (USDT)
BBO
Aant. (XAUT)
0%25%50%75%100%
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
BorgOverdracht
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
HandelspaarDatumTypeKantPrijsHoeveelheidBestelbedragGevuldTriggervoorwaardenVerdubbeling van meerdere
Alles annuleren
Meld u aan of Registreer u om te beginnen met handelen
Netwerk stabiel
Loading...