AAVE/USDT
AAVE
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
84,688.59
-0.71%
1.02B
ETH/USDT
1,871.19
-2.47%
213.73M
TRX/USDT
0.2354
-0.25%
1.10M
SOL/USDT
125.40
-3.06%
10.47M
XRP/USDT
2.1108
-2.29%
5.32M
TON/USDT
4.030
-0.46%
759.75K
USDC/USDT
1.0000
-0.01%
8.47M
PEPE/USDT
0.00000737
-5.51%
2.54M
BNB/USDT
604.50
-1.72%
3.56M
KEKIUS/USDT
0.02201
-8.71%
188.62K
PEPU/USDT
0.00299
+1.70%
282.51K
TRUMP/USDT
10.36
-0.28%
2.60M
ZOO/USDT
0.00000475
-3.65%
173.91K
GHIBLICZ/USDT
0.000958
+27.05%
204.09K
NOT/USDT
0.002220
-3.60%
307.09K
PIAI/USDT
0.0000000000083
+1.21%
158.86K
TST/USDT
0.07094
+8.93%
204.98K
VINE/USDT
0.04295
-0.96%
572.84K
CATE/USDT
0.000215
-2.71%
161.56K
DOGS/USDT
0.0001324
-8.37%
336.52K
SUNDOG/USDT
0.05647
+2.85%
625.57K
MELANIA/USDT
0.580
-4.76%
202.94K
RARE/USDT
0.0547
-9.58%
246.42K
JAILSTOOL/USDT
0.007921
+15.68%
202.95K
OIK/USDT
0.0250
-16.10%
201.32K
SHRUBETH/USDT
0.004093
-9.06%
168.37K
GHIBLI/USDT
0.01294
+44.09%
319.71K
MEMHASH/USDT
0.001579
-6.95%
240.53K
XLM/USDT
0.2662
-3.96%
420.80K
DOGE/USDT
0.17043
-2.61%
2.77M
GRASS/USDT
1.8377
+4.24%
384.01K
BABYDOGE/USDT
0.000000001166
-6.34%
285.15K
BWT/USDT
0.000213
-11.25%
160.82K
EIC/USDT
0.0001375
-40.45%
163.54K
HMSTR/USDT
0.002313
-0.81%
329.58K
LTC/USDT
82.27
-3.95%
854.36K
SAI/USDT
0.01122
-8.25%
201.39K
TRC/USDT
0.00208
+3.48%
267.62K
SOLA/USDT
0.000465
-4.90%
162.65K
SUI/USDT
2.3791
-4.48%
1.40M
TIM/USDT
0.000343
-7.54%
163.42K
TRUMP47/USDT
0.000087
-3.33%
160.75K
EVERYAI/USDT
0.0007
+40.00%
217.40K
LAZYCAT/USDT
0.00002820
-8.64%
160.57K
LEVER/USDT
0.000543
-30.56%
383.19K
POL/USDT
0.1968
-4.14%
420.80K
SUIAI/USDT
0.01745
-3.10%
164.05K
DEFAI/USDT
0.0002911
-13.33%
284.87K
FLOKI/USDT
0.00005778
-5.07%
526.05K
XYRO/USDT
0.0045898
-2.72%
194.41K
YE/USDT
0.000459
-10.52%
160.16K
ALGO/USDT
0.1860
-3.62%
361.20K
HOOD/USDT
0.0000518
+2.77%
161.27K
LLM/USDT
0.00175
-10.25%
161.60K
MAJOR/USDT
0.14604
-8.08%
168.34K
MUBARAK/USDT
0.040829
-10.08%
254.80K
NOTAI/USDT
0.00001222
-4.45%
180.83K
CHEYENNE/USDT
0.000189
-1.04%
160.74K
KITEAI/USDT
0.0000001937
+1.89%
162.46K
TALENT/USDT
0.00930
-2.00%
134.42K
YZY1/USDT
0.006179
-10.22%
161.21K
NEIRO/USDT
0.000834
-3.13%
165.23K
PELL/USDT
0.0057
+14.00%
281.38K
FAFO/USDT
0.00076
-5.00%
160.59K
GEMS/USDT
0.0220
+0.45%
178.90K
LUCE/USDT
0.01271
+19.79%
241.07K
POCHITA/USDT
0.000259
-5.12%
162.08K
ELONSOL/USDT
0.000834
-5.44%
200.42K
INJ/USDT
8.74
-4.16%
292.83K
K/USDT
4.159
+0.82%
292.59K
TRIT/USDT
0.0004104
+4.10%
161.78K
B3/USDT
0.005163
-8.24%
214.41K
DOWNALD/USDT
0.000082
-8.88%
201.41K
SOLVEX/USDT
0.1485
+3.62%
176.06K
HOOTERS/USDT
0.000367
+17.62%
207.33K
BCCOIN/USDT
0.04190
-4.90%
163.95K
CAR/USDT
0.0103
-0.96%
160.75K
CRTAI/USDT
0.001806
+6.11%
21.82K
DNA/USDT
0.000000000024661
-7.71%
161.88K
BRETT/USDT
0.03123
-7.21%
320.16K
BUCKAZOIDS/USDT
0.004064
-44.70%
228.51K
MNSRY/USDT
0.01666
-16.57%
161.85K
AVAX/USDT
19.23
-3.07%
731.55K
AVERY/USDT
0.00018
-14.28%
272.98K
BABYNEIROBNB/USDT
0.00000000000283
+1.79%
161.82K
MUPPETS/USDT
0.000437
-33.07%
215.50K
DRB/USDT
0.00010321
-21.20%
258.85K
NEAR/USDT
2.561
-4.58%
571.92K
SCOUT/USDT
0.000135
-2.87%
160.22K
ALPHASOL/USDT
0.00049
-2.00%
161.61K
FORM/USDT
2.1125
-7.73%
619.37K
SHIB/USDT
0.00001233
-5.58%
651.67K
JHH/USDT
0.0000001756
-24.40%
161.64K
MUBARAKAH/USDT
0.00144
-21.73%
259.13K
SONIC/USDT
0.22702
-7.03%
369.37K
SSE/USDT
0.00875
-9.04%
160.97K
WIF/USDT
0.413
-5.05%
618.10K
WIZZ/USDT
0.02300
-9.80%
217.81K
AIFUN/USDT
0.003873
-5.25%
164.07K
BABYBNB/USDT
0.0009982
-1.15%
162.33K
ELON/USDT
0.00000012948
-4.72%
364.91K
MOCA/USDT
0.08284
-6.00%
352.96K
MEW/USDT
0.003071
+8.21%
353.80K
PEP/USDT
0.000610
-8.13%
160.70K
TROG/USDT
0.00000398
-1.48%
160.93K
BUILD/USDT
0.000152
-3.79%
161.02K
PENG/USDT
0.01596
-1.17%
165.77K
ARB/USDT
0.3238
-4.79%
418.97K
FORM1/USDT
0.0003122
-18.50%
164.18K
BONK/USDT
0.00001227
+1.99%
716.38K
DUO/USDT
0.000160
-2.43%
161.31K
FLOWSOL/USDT
0.000177
+21.23%
170.94K
MONKY/USDT
0.000001488
+0.60%
162.98K
VVV/USDT
2.587
-6.87%
346.23K
X/USDT
0.00007155
-11.66%
303.54K
CATALORIAN/USDT
0.000406
-4.24%
160.97K
DYDX/USDT
0.6239
-7.24%
307.25K
SEEK/USDT
0.000179
+0.56%
161.77K
COLLAT/USDT
0.01539
+6.06%
161.24K
RFC/USDT
0.009554
-0.01%
200.72K
S/USDT
0.5014
-2.90%
1.28M
WLD/USDT
0.776
-7.61%
582.54K
CATDOG/USDT
0.000003403
-4.91%
160.74K
GROK3/USDT
0.000159
-6.47%
160.09K
TLM/USDT
0.00498
-7.43%
185.04K
ACT/USDT
0.0690
-30.30%
3.14M
MOVE/USDT
0.4010
-3.44%
476.12K
NEIROETH/USDT
0.02623
-6.55%
186.43K
STAR10/USDT
0.00572
-3.05%
274.43K
MARS/USDT
0.00000354
-2.47%
161.37K
PIXFI/USDT
0.000512
-4.29%
163.87K
BILLY/USDT
0.002154
-5.48%
164.17K
MOODENG/USDT
0.02901
-12.90%
282.64K
CHILLGUY/USDT
0.02518
-5.83%
277.06K
EPAY/USDT
0.000266
-0.37%
182.99K
HIBER/USDT
0.000572
+13.49%
167.12K
JELLYJELLY/USDT
0.012121
-17.06%
249.53K
PEIPEI/USDT
0.00000003517
-9.98%
176.44K
PUSS/USDT
0.013854
+1.16%
195.42K
LGCT/USDT
1.8925
-0.10%
236.26K
NUMI/USDT
0.0660
-0.45%
223.40K
OMNI/USDT
2.46
-7.16%
195.12K
PENGU/USDT
0.005073
-6.03%
613.32K
SWCH/USDT
0.1796
-3.75%
235.59K
TNSR/USDT
0.1536
-9.21%
202.88K
HBAR/USDT
0.16618
-4.85%
1.07M
MYRO/USDT
0.01651
-6.93%
223.77K
ADA/USDT
0.6732
-2.67%
1.13M
CHIP/USDT
0.000000256
-0.77%
165.36K
GX/USDT
0.00530
+0.56%
161.71K
BMT/USDT
0.10799
-10.46%
955.31K
BUBB/USDT
0.001720
-23.62%
225.85K
DOT/USDT
4.098
-3.66%
483.18K
EXPERT/USDT
0.001006
-4.64%
117.45K
MOBY/USDT
0.00979
-17.38%
160.62K
EYE/USDT
0.000070
0.00%
161.30K
FIL/USDT
2.791
-3.72%
379.47K
CHEEMS/USDT
0.0000015301
-8.14%
176.06K
CTD/USDT
0.002077
-11.69%
201.71K
HANA/USDT
0.0000133
+1.52%
160.91K
LINK/USDT
13.52
-5.58%
779.25K
PESTO/USDT
0.000485
-5.64%
162.16K
PIXEL/USDT
0.02757
-7.54%
337.39K
FLOYDAI/USDT
0.00464
-12.12%
161.11K
ORDI/USDT
7.53
-11.20%
348.90K
PWEASE/USDT
0.006144
+11.70%
161.36K
DOPE/USDT
0.000003056
-16.22%
180.56K
PIPPIN/USDT
0.011976
-13.80%
206.62K
RED/USDT
0.4470
-13.93%
474.39K
COAI/USDT
0.000004508
-11.08%
164.00K
GRIFFAIN/USDT
0.03592
-8.41%
192.28K
DOGEAI/USDT
0.02318
+5.55%
160.94K
KILO/USDT
0.0609
-19.33%
898.18K
PARTI/USDT
0.1958
-12.11%
769.97K
PKIN/USDT
0.00281
-1.74%
433.92K
MAIAR/USDT
0.001424
-4.93%
160.45K
MIDLE/USDT
0.00083
-3.48%
182.27K
REEF/USDT
0.0003138
-7.21%
164.20K
TIA/USDT
3.091
-2.92%
480.64K
GOAT/USDT
0.0471
-9.59%
206.05K
ME/USDT
0.974
-5.06%
216.17K
BAKE/USDT
0.1249
-7.95%
205.29K
TREAT/USDT
0.004807
-0.88%
165.16K
TRUST/USDT
0.000882
-3.50%
161.18K
USUAL/USDT
0.1109
-10.34%
428.37K
AIOS/USDT
0.00153
-3.16%
161.01K
BUTTHOLE/USDT
0.00812
-8.76%
161.63K
PINEYE/USDT
0.0001488
-19.43%
169.46K
SBR1/USDT
0.0799
-3.38%
161.27K
VET/USDT
0.02269
-4.18%
371.20K
BCH/USDT
305.3
-3.01%
281.97K
NVG8/USDT
0.00760
+5.84%
162.20K
PYTHON/USDT
0.000030
-6.25%
183.88K
BARRON/USDT
0.000090
-3.22%
161.30K
COCORO/USDT
0.00805
-9.55%
214.29K
AAVE/USDT
160.09
-5.84%
614.72K
FROGE/USDT
0.00000000181
+1.68%
162.99K
STARS/USDT
0.000060
+13.20%
162.01K
ARKM/USDT
0.500
-5.83%
289.97K
TTG/USDT
0.004005
-14.47%
161.78K
USA/USDT
0.000000960
-6.34%
160.74K
WOJAK/USDT
0.0002414
-7.22%
170.75K
BEER/USDT
0.000003560
-1.95%
162.69K
EPIC/USDT
1.155
-6.47%
252.31K
GOATS/USDT
0.0002303
-0.38%
165.20K
NEZHA/USDT
0.000158
-1.25%
160.59K
PVS/USDT
0.002624
-12.35%
161.15K
CAW/USDT
0.000000049872
-0.90%
202.54K
FIGHT/USDT
0.00083
+5.06%
308.47K
FROC/USDT
0.0000143
-8.91%
199.74K
ETF/USDT
0.000074
-8.64%
161.74K
POPCAT/USDT
0.1870
-6.50%
296.13K
SWELL/USDT
0.01087
-6.85%
262.44K
PONKE/USDT
0.0864
-7.69%
186.01K
AIL/USDT
0.0058
+45.00%
175.17K
BUZZ/USDT
0.00815
-12.08%
223.77K
BNBAI/USDT
0.000389
-10.57%
164.64K
CLOUDY/USDT
0.00117
-3.30%
160.65K
COCOROETH/USDT
0.00002896
-1.49%
207.60K
APT/USDT
5.275
-2.80%
471.39K
RIZZMAS/USDT
0.0000019071
+6.47%
161.13K
BIGBALLS/USDT
0.00029
-19.44%
198.17K
FET/USDT
0.450
-6.83%
411.39K
EIGEN/USDT
0.869
-8.42%
356.64K
PGC/USDT
0.000190
-2.56%
188.95K
PYTH/USDT
0.1413
-4.65%
262.08K
TAPS/USDT
0.0044
+4.76%
162.75K
WEPE/USDT
0.0000285
-8.06%
198.90K
ZAILGO/USDT
0.00061
-3.17%
161.83K
CITADAIL/USDT
0.00078
-15.21%
161.67K
EPX/USDT
0.00001513
-6.48%
165.38K
GIGA/USDT
0.01701
-9.76%
200.07K
GINNAN/USDT
0.00000007669
-5.89%
199.07K
LUXUN/USDT
0.000095
-20.16%
198.83K
PERCY/USDT
0.000860
-12.51%
194.90K
BABYDEER/USDT
0.001400
+46.13%
162.51K
BUTTCOIN/USDT
0.00715
+216.37%
206.57K
CROS/USDT
0.00135
+4.65%
161.46K
ILV/USDT
12.80
-6.84%
196.80K
PVP/USDT
0.000205
-8.88%
161.49K
STARGATE/USDT
0.000090
0.00%
161.31K
FAT/USDT
0.016109
-7.98%
161.78K
KEY/USDT
0.0005103
-0.73%
165.20K
PAXG/USDT
3,139.4
+0.12%
521.77K
PEOPLE/USDT
0.01388
-8.92%
243.75K
HARD/USDT
0.1474
-3.72%
213.19K
LUIGI/USDT
0.00213
-58.39%
172.41K
ANDYBSC/USDT
0.0000000120
-23.56%
227.30K
MOODENGETH/USDT
0.00003544
-10.02%
251.54K
RENDER/USDT
3.516
-6.51%
540.78K
CATTON/USDT
0.0000001664
-7.45%
162.29K
TRUMPCOIN/USDT
0.001036
-5.38%
162.97K
BIO/USDT
0.0690
-10.27%
320.67K
HAPPY/USDT
0.000473
-1.86%
192.22K
ZACHXBT/USDT
0.000093
-3.12%
161.24K
BARRONMEME/USDT
0.00063
-4.54%
160.29K
BEANS/USDT
0.000000221
-4.74%
163.31K
ICE/USDT
0.003190
-6.09%
197.20K
JOE/USDT
0.1638
-5.97%
205.98K
SOON/USDT
0.00004464
-1.95%
164.62K
VATAN/USDT
0.06255
+2.52%
167.24K
ANTY/USDT
0.002971
+1.29%
160.82K
GREED3/USDT
0.000890
+5.70%
160.92K
ACH/USDT
0.02130
-4.52%
276.46K
PIN/USDT
0.8070
-4.66%
194.14K
SHIRO/USDT
0.000000014
0.00%
156.98K
TAI/USDT
0.04101
-7.04%
375.37K
TUT/USDT
0.029458
-20.87%
259.90K
BDG/USDT
0.0022018
-0.16%
255.00K
DOP/USDT
0.0003177
-6.44%
241.01K
AUCTION/USDT
14.27
-7.09%
398.19K
CRV/USDT
0.5308
-2.26%
681.40K
APPLE/USDT
0.00032
-11.11%
160.48K
KOKO/USDT
0.000000441
-7.54%
162.46K
BTT/USDT
0.0000006585
-1.20%
164.04K
GREED/USDT
0.000070
0.00%
160.85K
LESTER/USDT
0.00078
-6.02%
160.32K
MLC/USDT
0.2544
+2.33%
161.17K
MXYZ/USDT
0.000413
+2.99%
162.12K
APU/USDT
0.0001725
-4.21%
197.66K
GROKCOIN/USDT
0.00047
-12.96%
159.37K
KNIGHT/USDT
0.000557
-18.20%
163.76K
LINGO/USDT
0.0686
+4.09%
164.61K
PUBLIC/USDT
0.000001692
+0.65%
199.43K
STUPID/USDT
0.000528
-10.96%
161.37K
WOLF/USDT
0.00002784
+4.38%
207.61K
CFX/USDT
0.0818
-1.08%
257.15K
KAITO/USDT
0.9416
-11.77%
357.57K
ROSSFUND/USDT
0.000184
-11.53%
160.62K
CHZ/USDT
0.04233
-5.49%
292.58K
LUX/USDT
0.00188
-12.14%
160.23K
NC/USDT
0.04719
+0.51%
464.29K
MUSKIT/USDT
0.00154
-8.87%
160.65K
PUFFER/USDT
0.1847
-12.50%
263.71K
TOMI/USDT
0.003244
+8.89%
422.23K
HIGH/USDT
0.509
-6.60%
201.31K
MAGA/USDT
0.00001099
-5.50%
170.10K
AIAGENT/USDT
0.001591
+2.24%
161.19K
WOLFSOL/USDT
0.000436385
-3.56%
161.52K
DIN/USDT
0.1071
-3.68%
276.50K
TURBO/USDT
0.001869
-7.56%
238.05K
BERA/USDT
7.093
-6.25%
1.19M
KM/USDT
0.000825
-16.75%
161.40K
REZ/USDT
0.01768
-7.04%
455.49K
BOTIFY/USDT
0.006863
+1.10%
273.13K
BROCCOLI/USDT
0.03330
-15.54%
284.66K
DUKO/USDT
0.0002510
-9.90%
172.17K
TRUMP1/USDT
0.000109
-2.67%
160.64K
CAPTAINBNB/USDT
0.00460
+6.97%
236.81K
KAWZ/USDT
2.2764
+12.36%
162.13K
VANKEDISI/USDT
0.02014
-4.27%
160.40K
W/USDT
0.0744
-9.59%
259.41K
BNBCARD/USDT
0.001659
-31.55%
209.18K
OCB/USDT
0.000014
-12.50%
163.57K
ONDO/USDT
0.8075
-2.07%
396.51K
ROUTINE/USDT
0.00082
+6.49%
201.55K
GROK/USDT
0.002235
-2.35%
171.92K
JUSTCUZ/USDT
0.000852
-6.47%
200.87K
CAKE/USDT
1.872
-5.45%
533.17K
TAT/USDT
0.001290
-29.23%
208.76K
WILDNOUT/USDT
0.000107
-2.72%
198.92K
EZ/USDT
0.000401
-5.20%
161.14K
ICP/USDT
5.285
-4.82%
299.16K
SHRUB/USDT
0.000148
-1.98%
161.08K
JASMY/USDT
0.01036
-9.20%
294.00K
MLN/USDT
11.49
-4.40%
406.28K
SCC/USDT
0.00000097
-2.02%
164.67K
WHITE/USDT
0.0007576
+20.13%
289.47K
BANANA/USDT
18.26
-8.97%
300.34K
ELON4AFD/USDT
0.0181
-1.09%
161.30K
GFM/USDT
0.01383
-17.62%
160.94K
OP/USDT
0.734
-4.17%
316.08K
XAI/USDT
0.0559
-7.60%
231.73K
BERT/USDT
0.00879
-8.53%
169.20K
FIDA/USDT
0.0917
-6.52%
247.29K
PEPECOIN/USDT
0.5366
-19.47%
188.85K
CENTS/USDT
0.000251
-3.08%
160.70K
MEMESAI/USDT
0.00229
+1.77%
161.22K
MYSTERY/USDT
0.00000000513
-5.00%
166.41K
NEIROCTO/USDT
0.00017849
-9.10%
612.58K
WORM/USDT
0.000121
-5.46%
161.56K
FARTCOIN/USDT
0.49385
-6.54%
375.75K
KIP/USDT
0.001672
-13.76%
205.56K
SWARMS/USDT
0.02643
-21.43%
279.14K
VOXEL/USDT
0.0665
-6.46%
183.64K
GAMESTOP/USDT
0.0000624
-8.90%
163.40K
SLOP/USDT
0.000107
-13.70%
160.77K
ROSS/USDT
0.000067
-4.28%
160.89K
SIGMA/USDT
0.01290
-7.52%
161.48K
VGX/USDT
0.005883
+1.37%
172.74K
EOS/USDT
0.8011
+14.14%
1.17M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.56K
SZN/USDT
0.001353
-9.07%
172.71K
ALICE/USDT
0.423
-7.64%
181.05K
MURAD/USDT
0.0002364
-2.55%
161.01K
BNBXBT/USDT
0.00169
-17.96%
200.39K
DIGI/USDT
0.0000000889
-7.29%
180.77K
SATO/USDT
0.000140
-1.40%
160.86K
SOSO/USDT
0.5435
-0.76%
710.14K
AINTI/USDT
0.02287
-1.54%
199.34K
BNKR/USDT
0.0001791
-18.06%
217.01K
BROCCOLI1/USDT
0.00016
+6.66%
160.92K
J/USDT
0.2280
+1.87%
172.16K
SLP/USDT
0.001576
-3.60%
194.74K
UUU/USDT
0.004815
+4.37%
199.56K
BAOBAO/USDT
0.0000003489
-3.19%
160.83K
DOGEGOVSOL/USDT
0.1092
-10.04%
160.62K
DUSK/USDT
0.0749
-6.95%
179.44K
ISLAND/USDT
0.02139
-2.41%
166.22K
LIBRA/USDT
0.05769
-2.63%
206.38K
NEI/USDT
0.005245
-2.85%
161.04K
BROWNIE/USDT
0.0002451
-2.42%
199.62K
STONKS/USDT
0.03084
+2.49%
161.28K
WIN/USDT
0.00005128
-4.32%
263.96K
FULLSEND/USDT
0.00264
+12.34%
161.54K
XOXO/USDT
0.00878
-1.34%
221.06K
FLUID/USDT
4.6075
-1.71%
199.40K
SPORE/USDT
0.00151
-9.03%
162.18K
HOT/USDT
0.000981
-6.74%
184.24K
OMG/USDT
0.2048
-4.20%
164.79K
MORPHO/USDT
1.1660
-10.81%
284.75K
MINI/USDT
0.00384
-8.78%
165.09K
TOLY/USDT
15.52
-8.32%
162.08K
TRUMPIUS/USDT
0.0079
-8.13%
160.89K
AICMP/USDT
0.000166
-2.35%
160.96K
SAN/USDT
0.00294
+3.88%
161.20K
SORA/USDT
0.000112
0.00%
161.68K
AVAXAI/USDT
0.001146
-0.26%
162.23K
HENAI/USDT
0.00583
+40.82%
162.36K
NEUR/USDT
0.00288
-6.18%
161.01K
REALIS/USDT
0.00196
-8.41%
161.37K
SKL/USDT
0.02173
-6.09%
276.41K
SWASTICOIN/USDT
0.002700
+10.20%
160.15K
THE/USDT
0.2632
-11.94%
334.39K
PRAWN/USDT
0.000136
+3.03%
160.13K
REACT/USDT
0.06896
-5.65%
284.63K
BIGPUMP/USDT
0.0000003885
+0.90%
162.23K
SLING/USDT
0.01551
-0.51%
235.03K
SYRUP/USDT
0.12140
-2.48%
170.33K
DEEPSEEK/USDT
0.001802
-6.82%
164.39K
VINU/USDT
0.000000011693
-3.40%
397.13K
FOUR1/USDT
0.000377
-9.15%
172.13K
4444/USDT
0.001185
-41.07%
374.66K
AGENT/USDT
0.006490
+7.59%
277.93K
AIS/USDT
0.000025
0.00%
159.87K
ASSCOIN1/USDT
0.001158
+10.91%
148.76K
BAND/USDT
0.706
-5.10%
184.75K
BONE/USDT
0.2941
-7.42%
249.02K
BURGER/USDT
0.0112
-17.03%
203.98K
CAT/USDT
0.00000574
-9.03%
365.68K
CATS/USDT
0.000007515
+0.54%
163.30K
CELO/USDT
0.3244
-5.67%
270.49K
CTSI/USDT
0.0629
-7.22%
180.87K
DEAI/USDT
0.04640
-9.28%
170.71K
DODO/USDT
0.0614
-7.53%
184.06K
DOGEGOV/USDT
0.013639
-2.91%
185.06K
FISH2/USDT
0.001309
-47.86%
207.57K
FWOG/USDT
0.03946
-9.05%
218.46K
HOUSE/USDT
0.002790
-18.80%
222.58K
MBOX/USDT
0.0694
-7.09%
193.90K
MEDX/USDT
0.000000000
0.00%
0.00
PIKA/USDT
0.000731
-6.64%
161.51K
PNUT/USDT
0.1514
-11.41%
602.64K
PUMP/USDT
0.0459
-8.20%
312.20K
SPX/USDT
0.5082
-6.08%
229.60K
SUN/USDT
0.01643
-0.72%
171.82K
SUNCAT/USDT
0.001801
-2.75%
162.26K
TOSHI/USDT
0.00027525
-6.90%
371.95K
USBT/USDT
0.0001689
-19.53%
163.82K
VIRTUAL/USDT
0.5745
-5.80%
433.21K
IOTX/USDT
0.01868
-1.05%
282.09K
HOOK/USDT
0.1205
-7.94%
179.26K
SHITCOIN/USDT
0.000140
-5.40%
160.54K
BROCCOLI3/USDT
0.01405
+10.62%
267.43K
CORN/USDT
0.0567
+0.88%
239.75K
RIZO/USDT
0.00001042
+5.57%
160.57K
TTC/USDT
0.0000000744
-1.97%
162.31K
VELODROME/USDT
0.0516
-6.01%
179.27K
MACK/USDT
0.000051
0.00%
160.98K
TALK/USDT
1.46250
+19.48%
197.27K
ZEREBRO/USDT
0.02780
-7.14%
398.98K
AIPUMP/USDT
0.001476
-3.59%
162.50K
PERRY/USDT
0.001089
+5.31%
198.50K
RSR/USDT
0.006280
-6.43%
295.84K
SHY/USDT
0.00480
+22.76%
161.77K
SYNTH/USDT
0.004081
+0.14%
187.17K
COTI/USDT
0.06796
-7.47%
287.61K
HEI/USDT
0.3786
-8.61%
257.06K
PEANUT/USDT
0.000229
-5.37%
161.03K
AUDIO/USDT
0.0725
-5.10%
199.19K
COW/USDT
0.2602
-7.63%
206.83K
FLORK/USDT
0.000754
-10.66%
160.99K
AXL/USDT
0.3626
-4.52%
224.14K
BEENZ/USDT
0.000226
0.00%
162.10K
MANA/USDT
0.2461
-4.61%
207.45K
1DOLLAR/USDT
0.0070334
-8.45%
169.59K
DF/USDT
0.05108
-14.88%
545.84K
PRIME/USDT
3.542
-6.12%
363.29K
DOODI/USDT
0.003023
+1.47%
197.13K
PUMPIT/USDT
0.00336
-5.08%
161.12K
TIBBIR/USDT
0.01728
-10.78%
228.32K
OIIAOIIA/USDT
0.01111
-6.87%
165.22K
ORCA/USDT
2.170
-4.23%
339.37K
TRB/USDT
24.45
-10.89%
227.38K
SATS/USDT
0.00000006457
-9.93%
370.97K
LEXICON/USDT
0.000118
-4.06%
160.47K
TRENCHAI/USDT
0.000428
-6.34%
160.47K
RECT/USDT
0.01607
+0.37%
222.66K
SUSHI/USDT
0.582
-5.82%
199.55K
TEVA/USDT
0.00794
-2.21%
237.22K
UBC/USDT
0.00106
+4.95%
160.31K
BABYBONK/USDT
0.00000000000379
+1.06%
162.19K
TTAI/USDT
0.000479
+0.84%
165.50K
ID/USDT
0.2006
-7.04%
243.40K
NUIT/USDT
0.00146
0.00%
161.01K
PROS/USDT
0.3454
-5.10%
241.67K
BICITY/USDT
0.000972
+1.78%
222.55K
ELX/USDT
0.1794
-6.56%
859.78K
MAI/USDT
0.002746
-0.14%
161.62K
MEMDEX/USDT
0.00548
-3.00%
160.98K
A47/USDT
0.019229
-17.96%
160.35K
ALON/USDT
0.00512
-5.53%
160.89K
BIOS/USDT
0.00035
0.00%
161.26K
CALICOIN/USDT
0.000176
-8.80%
160.44K
PLUME/USDT
0.17442
-4.66%
234.70K
CATG/USDT
0.000128
-5.88%
160.26K
MLG/USDT
0.00589
-3.12%
161.29K
VERT/USDT
0.00061
-6.15%
185.75K
ZK/USDT
0.0643
-5.71%
244.45K
DUCK/USDT
0.00303
-6.19%
266.74K
SNAKEAI/USDT
0.0001246
+6.13%
256.92K
ATH/USDT
0.02949
-4.15%
291.46K
AVA/USDT
0.5260
-6.75%
221.15K
SHELL/USDT
0.18105
-4.74%
337.65K
ANDY/USDT
0.0004186
-0.21%
162.13K
DMCK/USDT
0.0000709
+2.01%
162.10K
BLUR/USDT
0.1035
-4.60%
198.02K
DOGEN/USDT
0.000659
-5.45%
161.19K
GYAT/USDT
0.00179
+14.74%
161.04K
MIAO/USDT
0.004069
-3.09%
176.63K
AXS/USDT
2.841
-6.63%
271.75K
MVRS/USDT
0.000132
-5.71%
161.42K
CWH/USDT
0.000071
-4.05%
161.53K
LDO/USDT
0.867
-4.72%
309.49K
UFD/USDT
0.02352
-5.99%
161.11K
UNI/USDT
6.101
-2.81%
383.10K
MOG/USDT
0.0000004064
-6.12%
272.78K
REKTCOIN/USDT
0.00000004660
-10.83%
172.86K
BOB/USDT
0.000004992
-5.81%
162.53K
FARTBOY/USDT
0.0339
-9.11%
160.87K
GME/USDT
0.001925
-1.07%
176.12K
AKUMA/USDT
0.000007607
-11.91%
162.76K
ARC/USDT
0.04788
-4.81%
161.01K
FLOCK/USDT
0.05519
-6.01%
172.28K
MATES/USDT
0.000249
-3.11%
200.78K
RIO/USDT
0.2123
-6.68%
193.09K
XSPA/USDT
0.02141
+196.94%
180.48K
BPT/USDT
0.00065
-21.68%
161.65K
MICHI/USDT
0.02046
-6.53%
209.81K
ROOMCON/USDT
0.000458
+2.46%
199.54K
TMC/USDT
0.00028
-6.66%
161.49K
FRED/USDT
0.003233
-3.02%
163.21K
SENTAI/USDT
0.00109
-3.53%
160.94K
HINT/USDT
0.002744
-4.15%
214.43K
UBXS/USDT
0.0161
-4.16%
159.72K
VRA/USDT
0.001216
-9.65%
209.17K
LUNAI/USDT
0.00717
-4.52%
161.90K
TOKEN/USDT
0.01419
-6.88%
233.11K
ENA/USDT
0.3542
-4.50%
800.74K
FUN/USDT
0.004138
-4.87%
400.43K
BAKKT/USDT
0.0001635
-17.17%
198.67K
FAI/USDT
0.02007
-4.92%
162.91K
MOSS/USDT
0.00088
-12.00%
160.63K
ORDS/USDT
0.000589
-2.96%
162.35K
AITECH/USDT
0.02398
-4.99%
180.65K
CHATTY/USDT
0.000376
-19.13%
161.52K
CGPT/USDT
0.07547
-10.82%
270.04K
IMT/USDT
0.00983
-6.47%
180.07K
LAI/USDT
0.002396
-4.31%
223.91K
MUBI/USDT
0.004840
-3.02%
169.61K
WEN/USDT
0.00002199
-4.88%
214.49K
DRIP/USDT
0.000726
-5.95%
161.01K
VANRY/USDT
0.0266
-9.21%
224.06K
AEVO/USDT
0.1035
-6.67%
236.13K
MAG/USDT
0.02624
-6.75%
161.91K
BOME/USDT
0.001220
-9.22%
346.52K
BR/USDT
0.10688
+0.23%
207.53K
APE/USDT
0.4578
-6.91%
280.32K
ATOM/USDT
4.335
-3.64%
322.04K
GALA/USDT
0.01556
-3.41%
317.73K
MSTR/USDT
0.1777
-1.49%
162.51K
SLAP/USDT
0.00053
-1.85%
161.58K
CLAY/USDT
0.000047
-4.08%
160.66K
HQ/USDT
0.00219
-4.78%
161.24K
JUP/USDT
0.4016
-6.12%
568.06K
ASSCOIN/USDT
0.000678
-2.44%
160.26K
DIAM/USDT
0.01145
-0.60%
161.28K
PORTAL/USDT
0.0744
-11.84%
211.80K
SNAI/USDT
0.01763
-11.67%
160.81K
WHISP/USDT
0.00085
-8.60%
161.06K
ANIME/USDT
0.01623
-6.67%
307.14K
RAI/USDT
0.9067
-2.68%
166.87K
STRK/USDT
0.1434
-7.54%
317.27K
FLOWER/USDT
0.00038
-5.00%
151.87K
RETARDIO/USDT
0.0141
-11.32%
161.49K
BITBOARD/USDT
0.0001716
-2.61%
175.00K
REN/USDT
0.00976
-2.78%
167.46K
DESCI/USDT
0.001023
-17.76%
162.37K
GRPH/USDT
0.00213
-20.22%
160.85K
PERP/USDT
0.3234
-5.63%
176.33K
BOBBSC/USDT
0.00000000398
0.00%
175.82K
FUEL/USDT
0.01063
-4.91%
372.97K
MONA/USDT
0.000140
-4.10%
160.76K
RDNT/USDT
0.02185
-5.90%
185.95K
BAN/USDT
0.05845
-3.29%
240.17K
OL/USDT
0.04327
-7.85%
163.21K
YFI/USDT
4,801.9
-3.37%
168.58K
BADAI/USDT
0.01020
-1.44%
189.83K
OGPU/USDT
0.475
-3.84%
191.73K
YNE/USDT
0.01342
-7.51%
161.70K
OBT/USDT
0.01256
-5.42%
517.19K
SCR/USDT
0.266
-7.95%
238.99K
WAXP/USDT
0.02135
-5.61%
189.66K
ANGLERFISH/USDT
0.000450
-4.25%
161.17K
BAL/USDT
1.319
-4.00%
178.98K
SEN/USDT
0.0301
-9.60%
165.72K
AUTOS/USDT
0.01385
-1.70%
164.38K
STARDOGE/USDT
0.000060353
+1.23%
175.38K
BEL/USDT
0.7440
-2.69%
620.88K
SMB/USDT
0.0433
+12.17%
210.61K
LVVA/USDT
0.005773
+34.69%
283.18K
QUANT/USDT
0.001528
-48.34%
163.71K
WOO/USDT
0.0729
-6.89%
222.45K
TWT/USDT
0.8299
-4.46%
195.80K
BROCCOLI2/USDT
0.0159
-10.67%
200.45K
HAT/USDT
0.00321
-8.80%
162.17K
HARRYBOLZ/USDT
0.0001313
-2.30%
161.44K
ONDOAI/USDT
0.001947
-2.25%
164.36K
SUPER/USDT
0.5032
-9.07%
309.11K
BID/USDT
0.04211
-14.37%
207.12K
METIS/USDT
15.30
-5.73%
187.82K
MANASOL/USDT
0.000396
-13.91%
161.28K
WHY/USDT
0.00000006147
-3.72%
170.39K
ANKR/USDT
0.01715
-5.97%
208.22K
PUMPAI/USDT
0.000369
-5.38%
189.36K
GMT/USDT
0.0464
-6.26%
646.70K
SWARM/USDT
0.000272
-5.22%
161.06K
TRISIG/USDT
0.00278
-6.71%
161.49K
TAOCAT/USDT
0.003124
-3.13%
360.50K
DSYNC/USDT
0.1331
-6.66%
187.94K
NFT/USDT
0.0000004379
+0.48%
179.19K
DOGINME/USDT
0.0008783
-35.48%
250.12K
MUSTARD/USDT
0.000092
-4.16%
160.90K
AIOZ/USDT
0.2360
-6.94%
235.23K
AGON/USDT
0.007973
+5.51%
198.96K
FTT/USDT
1.0845
-4.17%
210.61K
QUQ/USDT
0.000620
-25.21%
200.12K
ANON/USDT
4.61
-5.33%
165.01K
BARSIK/USDT
0.002488
-4.92%
166.26K
SPICE/USDT
0.000189
-2.57%
165.11K
XAUT/USDT
3,138.3
-0.09%
169.76K
BANANAS31/USDT
0.005287
-3.32%
425.10K
HNT/USDT
3.005
-3.90%
271.14K
MA/USDT
0.001976
+0.10%
164.57K
PAIN/USDT
1.483
-5.96%
202.57K
IOTA/USDT
0.1691
-5.58%
223.37K
API3/USDT
0.938
-13.94%
458.92K
MAVIA/USDT
0.3755
-11.37%
336.94K
VIB/USDT
0.04091
+11.01%
372.56K
GMX/USDT
11.58
-6.31%
200.33K
SBR/USDT
0.000365
-6.64%
160.68K
SKY/USDT
0.0567
-3.07%
345.04K
ZRX/USDT
0.2409
-3.60%
177.68K
HOLO/USDT
0.00024
0.00%
161.90K
AIXBT/USDT
0.08545
-24.49%
433.47K
DHN/USDT
23.520
-6.15%
270.92K
SPELL/USDT
0.0005627
-6.66%
227.67K
CRO/USDT
0.10658
+3.78%
374.93K
PATRIOT/USDT
0.000413
-6.56%
163.97K
FROKAI/USDT
0.0063
+18.86%
161.70K
UXLINK/USDT
0.4038
-6.44%
174.17K
C98/USDT
0.0610
-7.43%
209.83K
FXS/USDT
1.865
-6.42%
189.19K
XTER/USDT
0.30097
-2.53%
668.66K
RWA/USDT
0.01394
-7.06%
170.98K
AKITA/USDT
0.00036
+2.85%
161.09K
ALCH/USDT
0.07741
+11.67%
430.48K
AIMONICA/USDT
0.00318
-7.28%
160.01K
AIX9/USDT
0.001429
-10.63%
204.65K
MICRO/USDT
0.005874
-3.94%
361.56K
UMA/USDT
1.144
-6.15%
182.33K
AVL/USDT
0.3047
-6.44%
255.09K
CHR/USDT
0.0919
-5.74%
192.21K
PYTHIA/USDT
0.012210
-2.03%
160.78K
ETF500/USDT
0.00837
-8.92%
167.61K
GMRT/USDT
0.02789
-2.41%
184.23K
T3AI/USDT
0.001445
+18.63%
161.04K
CHEX/USDT
0.1972
-4.59%
307.21K
DOGECAST/USDT
0.00043
0.00%
161.19K
G7/USDT
0.00296
+9.62%
162.08K
QBX/USDT
0.00214
-3.16%
160.81K
DOGSHIT2/USDT
0.000267
-3.95%
161.11K
BIAO/USDT
0.000373
-9.46%
160.81K
BIRDDOG/USDT
0.000290
-1.69%
160.89K
AMP/USDT
0.003742
-4.46%
213.11K
M3M3/USDT
0.003616
-1.76%
160.59K
KEYCAT/USDT
0.003785
-42.06%
243.32K
SKI/USDT
0.03880
-9.70%
162.70K
LINA/USDT
0.000261
-4.04%
186.55K
MAXSOL/USDT
0.00456
-7.12%
160.79K
BIGTIME/USDT
0.04609
-6.96%
322.68K
MEMETOON/USDT
0.000001624
-3.27%
161.78K
AERO/USDT
0.4271
-7.71%
404.75K
INSN/USDT
0.00004273
-30.53%
165.90K
AVAAI/USDT
0.02505
-19.11%
219.23K
EGLD/USDT
16.14
-2.82%
228.02K
LOU/USDT
0.00142
-7.79%
160.94K
MAGIC/USDT
0.1023
-12.56%
203.81K
VR/USDT
0.004370
-0.15%
364.14K
LRC/USDT
0.0962
-6.32%
172.98K
PALU/USDT
0.000153
-29.16%
199.42K
ADX/USDT
0.1016
-2.96%
223.17K
SPEC/USDT
1.733
-4.62%
334.64K
ACE/USDT
0.570
-8.65%
200.91K
PHB/USDT
0.459
-9.10%
202.47K
MASK/USDT
1.381
-39.08%
1.27M
STG/USDT
0.1933
-3.73%
185.27K
ROAM/USDT
0.182805
+1.33%
526.33K
AWS/USDT
0.00341
-1.15%
172.95K
RAY/USDT
1.834
-0.97%
324.85K
AIC/USDT
0.15871
-8.60%
246.54K
BEAMX/USDT
0.00662
-9.06%
312.50K
CYBER/USDT
1.156
-9.96%
216.39K
ALT/USDT
0.02993
-11.16%
285.06K
BAT/USDT
0.1358
-5.16%
169.68K
BLZ/USDT
0.03605
+7.41%
203.84K
CEL/USDT
0.08788
-3.77%
166.73K
BULLY/USDT
0.00163
+6.53%
164.03K
URO/USDT
0.0023
-8.00%
366.23K
XTTA/USDT
0.28055
-1.60%
366.16K
BOND/USDT
0.2431
-2.13%
163.51K
CVX/USDT
2.162
-2.96%
231.63K
LAVA/USDT
0.05958
-1.01%
179.72K
UNFI/USDT
0.2152
-0.69%
164.49K
CATF/USDT
0.000170
+4.93%
160.96K
FLOW/USDT
0.383
-4.01%
182.56K
ZND/USDT
0.1867
+4.35%
179.51K
MEOWCAT/USDT
0.014146
-1.38%
193.34K
PHA/USDT
0.0961
-8.73%
200.94K
LUM/USDT
0.868
-1.58%
199.61K
RATS/USDT
0.00003078
-4.23%
339.90K
ESIM/USDT
0.001729
-0.57%
161.62K
AFT/USDT
0.03686
+3.86%
240.04K
RAD/USDT
0.730
-7.71%
196.32K
1INCH/USDT
0.1907
-3.24%
194.78K
PIX/USDT
0.00684
-24.33%
206.02K
MNT/USDT
0.7838
-1.52%
166.10K
VOID/USDT
0.000152
-10.58%
161.29K
AGI/USDT
0.06452
-4.54%
374.84K
GLS/USDT
0.00158
-1.86%
161.27K
ENS/USDT
15.83
-4.46%
291.34K
SIREN/USDT
0.03478
-15.45%
205.57K
TMAI/USDT
0.000978
-2.29%
158.59K
KIT/USDT
0.001397
-17.09%
160.88K
SNX/USDT
0.681
-11.55%
261.61K
VIVI/USDT
0.01232
+1.31%
163.69K
YGG/USDT
0.1782
-6.79%
215.58K
SOLV/USDT
0.02826
-7.55%
283.28K
MKR/USDT
1,362.5
-2.90%
237.12K
MXNA/USDT
0.00406
+1.75%
182.81K
LIY/USDT
0.001086
-9.12%
160.77K
HAWKTUAH/USDT
0.000094
-5.05%
161.99K
FOUR/USDT
0.0003666
-0.19%
161.80K
WMTX/USDT
0.1830
-2.24%
328.31K
DRV/USDT
0.02476
-0.24%
162.78K
TROY/USDT
0.0008573
-17.23%
167.27K
ZIG/USDT
0.07750
-4.63%
164.82K
AVB/USDT
0.00271
-0.36%
160.90K
PROPC/USDT
0.6086
+4.19%
164.63K
XCN/USDT
0.00883
-4.33%
255.17K
BABYSHARK/USDT
0.00303
-3.19%
359.31K
RIZ/USDT
0.0028062
-1.20%
243.02K
GAME/USDT
0.01389
-8.13%
202.36K
TAG/USDT
0.00003882
-2.60%
198.87K
TRU/USDT
0.0329
-7.32%
189.62K
VON/USDT
0.000064624
+1.53%
211.52K
ZRO/USDT
2.729
-3.94%
269.60K
IMX/USDT
0.509
-6.60%
220.11K
DNOW/USDT
0.00729
-0.54%
160.57K
LPT/USDT
4.756
-4.97%
217.29K
FRIC/USDT
0.00215
-1.82%
161.63K
HOPPY/USDT
0.000022735
+2.05%
163.16K
ELIZA/USDT
0.00043
-2.27%
162.18K
NPC/USDT
0.011967
-6.95%
179.02K
VVAIFU/USDT
0.003942
-4.34%
170.23K
LYP/USDT
0.07217
-0.16%
160.43K
BOBO/USDT
0.0000002567
-2.06%
161.91K
FARTGIRL/USDT
0.00394
-11.85%
160.60K
FAIR3/USDT
0.00151
-3.20%
160.75K
RPL/USDT
4.26
-7.79%
169.06K
COOKIE/USDT
0.10081
-5.83%
240.03K
LAYER/USDT
1.4508
-4.84%
1.01M
DADDY/USDT
0.03967
-2.60%
189.20K
IQ6900/USDT
0.00252
+0.80%
161.79K
OM/USDT
6.2243
-1.94%
417.98K
MUMU/USDT
0.00000271
-9.06%
163.27K
IO/USDT
0.702
-6.77%
271.12K
DEGEN/USDT
0.002787
-6.78%
309.06K
ETC/USDT
16.52
-3.95%
306.71K
SAND/USDT
0.2676
-4.93%
310.55K
ANDYETH/USDT
0.00003743
-2.65%
180.71K
BENDOG/USDT
0.002156
-2.04%
163.37K
SHOGGOTH/USDT
0.00248
-1.58%
160.97K
AICELL/USDT
0.00187
-13.82%
163.43K
PENDLE/USDT
3.024
+2.19%
548.94K
JTO/USDT
2.273
-1.30%
276.08K
AGIXT/USDT
0.01207
-15.29%
160.63K
DRIFT/USDT
0.5486
-5.85%
332.25K
GPS/USDT
0.0238
-10.52%
267.57K
LEGEND/USDT
0.001450
-6.39%
163.12K
PSPS/USDT
0.00488
-8.27%
161.52K
CATCOIN/USDT
0.0000000000718
-2.44%
163.16K
NAKA/USDT
0.3314
-5.04%
202.30K
PONZI/USDT
0.000504
-12.80%
160.51K
MANEKI/USDT
0.001080
-4.08%
167.92K
CEEK/USDT
0.01583
-4.06%
163.33K
RSC/USDT
0.2741
-2.90%
150.93K
LADYS/USDT
0.00000003320
-5.70%
166.36K
RACA/USDT
0.00008809
-3.17%
187.66K
AIDOGE/USDT
0.0000000000797
-5.34%
166.65K
PAI/USDT
0.0872
-2.24%
166.12K
PRCL/USDT
0.0903
-9.15%
169.81K
OPUL/USDT
0.03282
+1.92%
174.25K
FITFI/USDT
0.001539
-4.05%
162.26K
BAD/USDT
0.000000010678
-2.57%
180.55K
ZEUS/USDT
0.3082
-2.53%
168.45K
SLERF/USDT
0.05905
-5.67%
276.95K
MANTA/USDT
0.209
-8.73%
241.56K
ETHFI/USDT
0.558
-7.15%
279.13K
LUNA/USDT
0.1802
-5.94%
213.31K
ZIL/USDT
0.01112
-5.36%
189.05K
GRT/USDT
0.0875
-5.81%
244.16K
AI/USDT
0.1497
-7.59%
248.35K
MEME/USDT
0.001960
-8.19%
238.74K
EARNM/USDT
0.00189
+0.53%
213.52K
BLADE/USDT
0.026138
+2.08%
292.10K
DEGENAI/USDT
0.00336
-12.50%
161.80K
160.09-5.84%
$160.04
24h Wysoki
171.44
24h Niski
157.53
Objętość 24h (AAVE)
3.73K
Kwota 24h (USDT)
614.72K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
AAVE
Ranking kapitalizacji rynkowej
NO.52
Wartość rynkowa
2,416,552,146 USDT
Dostawa w obiegu
15,094,960
Maksymalna podaż
16,000,000
Historycznie wysoka cena
661.69
2021-05-18
Historycznie niska cena
26.02
2020-11-05
Księga zamówień
0.01
Ilość(Cena(
Ilość(
Kwota(
AAVE
)Kwota(USDT
)Cena(USDT)
Ilość(AAVE)
Kwota(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
408.95
22.350
9,140.033
408.90
18.910
7,732.299
408.88
18.340
7,498.859
408.72
23.170
9,470.042
408.65
22.460
9,178.279
408.60
15.440
6,308.784
408.55
25.320
10,344.486
405.85
22.120
8,977.402
405.80
20.540
8,335.132
405.78
24.640
9,998.419
405.67
17.380
7,050.545
405.39
14.170
5,744.376
405.32
21.090
8,548.199
405.19
15.000
6,077.850
401.88
1.610
647.03
398.50
26.250
10,460.625
386.43
0.090
34.78
385.22
20.030
7,715.957
372.91
0.020
7.46
371.98
19.270
7,168.055
350.00
0.040
14.00
347.00
0.190
65.93
324.90
1.000
324.90
313.07
34.240
10,719.517
296.42
10.510
3,115.374
267.00
0.550
146.85
229.56
9.100
2,088.996
178.93
2.270
406.17
165.43
0.990
163.78
162.51
2.650
430.65
162.42
0.840
136.43
162.33
2.210
358.75
162.30
0.350
56.81
162.07
3.530
572.11
162.04
0.220
35.65
162.00
0.830
134.46
161.94
3.070
497.16
161.87
1.410
228.24
161.86
0.950
153.77
161.82
0.670
108.42
161.76
8.280
1,339.373
161.75
0.500
80.88
161.74
8.150
1,318.181
161.70
0.600
97.02
161.69
10.740
1,736.551
161.67
12.160
1,965.907
161.66
7.830
1,265.798
161.64
9.600
1,551.744
161.63
5.090
822.70
161.62
5.810
939.01
161.60
9.900
1,599.840
161.59
1.030
166.44
161.57
7.290
1,177.845
161.56
4.970
802.95
161.55
7.140
1,153.467
161.53
8.190
1,322.931
161.51
5.250
847.93
161.49
5.330
860.74
161.47
6.340
1,023.720
161.46
0.260
41.98
161.45
4.790
773.35
161.43
5.490
886.25
161.42
1.440
232.44
161.41
7.070
1,141.169
161.39
5.300
855.37
161.38
1.760
284.03
161.37
11.830
1,909.007
161.36
1.050
169.43
161.35
9.680
1,561.868
161.33
0.220
35.49
161.32
16.790
2,708.563
161.31
0.720
116.14
161.30
13.160
2,122.708
161.29
1.520
245.16
161.28
11.880
1,916.006
161.26
11.950
1,927.057
161.25
1.140
183.83
161.24
12.430
2,004.213
161.23
1.970
317.62
161.22
43.910
7,079.170
161.20
8.700
1,402.440
161.19
47.790
7,703.270
161.18
41.850
6,745.383
161.17
0.580
93.48
161.16
7.300
1,176.468
161.15
32.020
5,160.023
161.14
7.970
1,284.286
161.12
5.940
957.05
161.10
9.700
1,562.670
161.09
30.950
4,985.736
161.07
6.280
1,011.520
161.06
1.610
259.31
161.05
41.390
6,665.860
161.03
7.840
1,262.475
161.02
36.290
5,843.416
161.01
3.750
603.79
161.00
0.740
119.14
160.99
36.180
5,824.618
160.97
2.200
354.13
160.96
0.710
114.28
160.95
27.760
4,467.972
160.94
0.780
125.53
160.93
2.800
450.60
160.92
57.300
9,220.716
160.91
0.930
149.65
160.89
57.860
9,309.095
160.87
0.990
159.26
160.85
65.130
10,476.160
160.82
65.180
10,482.248
160.80
0.530
85.22
160.79
60.210
9,681.166
160.78
0.430
69.14
160.77
0.410
65.92
160.76
1.520
244.36
160.75
39.450
6,341.588
160.74
0.230
36.97
160.72
52.490
8,436.193
160.69
47.340
7,607.065
160.65
35.780
5,748.057
160.62
38.920
6,251.330
160.58
25.400
4,078.732
160.55
21.940
3,522.467
160.52
16.150
2,592.398
160.48
12.130
1,946.622
160.45
11.860
1,902.937
160.42
8.000
1,283.360
160.38
6.950
1,114.641
160.35
7.180
1,151.313
160.33
25.570
4,099.638
160.32
20.690
3,317.021
160.30
21.480
3,443.244
160.29
41.590
6,666.461
160.28
3.720
596.24
160.27
23.690
3,796.796
160.25
38.400
6,153.600
160.24
23.110
3,703.146
160.22
17.210
2,757.386
160.20
21.200
3,396.240
160.19
7.780
1,246.278
160.17
5.310
850.50
160.15
5.830
933.67
160.14
2.520
403.55
160.13
3.920
627.71
160.12
2.610
417.91
160.10
1.560
249.76
160.09≈$160.04
160.09
1.780
284.96
160.08
5.690
910.86
160.06
6.310
1,009.979
160.04
8.130
1,301.125
160.03
16.990
2,718.910
160.01
16.210
2,593.762
159.99
24.390
3,902.156
159.98
21.510
3,441.170
159.96
30.680
4,907.573
159.95
3.540
566.22
159.94
43.550
6,965.387
159.93
21.920
3,505.666
159.91
23.230
3,714.709
159.89
15.370
2,457.509
159.88
31.940
5,106.567
159.87
21.600
3,453.192
159.86
24.890
3,978.915
159.85
8.030
1,283.596
159.81
7.500
1,198.575
159.78
10.200
1,629.756
159.75
14.410
2,301.998
159.71
9.890
1,579.532
159.68
11.280
1,801.190
159.65
26.490
4,229.129
159.61
30.390
4,850.548
159.58
30.010
4,788.996
159.55
50.110
7,995.051
159.51
46.040
7,343.840
159.48
51.940
8,283.391
159.45
62.010
9,887.494
159.43
0.340
54.21
159.42
0.240
38.26
159.41
49.350
7,866.884
159.40
0.320
51.01
159.38
55.860
8,902.967
159.36
0.200
31.87
159.35
68.820
10,966.467
159.33
0.210
33.46
159.32
0.160
25.49
159.31
59.860
9,536.297
159.29
0.710
113.10
159.28
23.610
3,760.601
159.27
1.060
168.83
159.25
28.140
4,481.295
159.24
1.150
183.13
159.23
0.640
101.91
159.22
1.950
310.48
159.21
31.330
4,988.049
159.20
2.760
439.39
159.18
43.560
6,933.881
159.16
1.280
203.72
159.15
42.480
6,760.692
159.14
2.700
429.68
159.13
2.610
415.33
159.12
48.580
7,730.050
159.11
0.740
117.74
159.10
2.600
413.66
159.09
0.740
117.73
159.08
5.420
862.21
159.07
1.320
209.97
159.06
11.910
1,894.405
159.04
5.510
876.31
159.02
55.360
8,803.347
159.00
9.170
1,458.030
158.98
8.810
1,400.614
158.96
9.480
1,506.941
158.94
5.950
945.69
158.92
10.100
1,605.092
158.91
0.830
131.90
158.90
11.280
1,792.392
158.87
12.000
1,906.440
158.85
13.820
2,195.307
158.83
11.130
1,767.778
158.81
11.650
1,850.137
158.79
12.510
1,986.463
158.77
13.190
2,094.176
158.75
12.540
1,990.725
158.73
5.250
833.33
158.71
7.850
1,245.874
158.69
4.760
755.36
158.67
9.720
1,542.272
158.65
7.840
1,243.816
158.63
6.410
1,016.818
158.61
7.640
1,211.780
158.59
5.650
896.03
158.57
7.220
1,144.875
158.55
5.790
918.00
158.53
20.310
3,219.744
158.48
8.780
1,391.454
158.46
16.440
2,605.082
158.44
6.630
1,050.457
158.43
2.100
332.70
158.40
3.010
476.78
158.34
3.440
544.69
158.28
1.330
210.51
158.19
0.330
52.20
158.13
0.510
80.65
158.08
0.470
74.30
158.03
0.120
18.96
157.94
0.340
53.70
157.79
0.610
96.25
150.00
0.100
15.00
142.18
4.300
611.37
137.10
7.920
1,085.832
137.00
0.080
10.96
135.00
0.290
39.15
127.96
11.630
1,488.175
119.97
18.600
2,231.442
112.91
22.610
2,552.895
112.00
0.080
8.96
106.64
27.080
2,887.811
101.03
49.890
5,040.387
95.98
79.900
7,668.802
91.41
77.390
7,074.220
87.26
99.600
8,691.096
83.46
143.370
11,965.660
78.35
99.650
7,807.578
76.94
87.970
6,768.412
75.43
96.770
7,299.361
73.98
86.990
6,435.520
72.58
82.500
5,987.850
71.24
112.130
7,988.141
69.94
71.760
5,018.894
68.69
105.730
7,262.594
67.49
134.480
9,076.055
66.33
130.170
8,634.176
64.12
109.540
7,023.705
63.03
95.620
6,026.929
63.02
144.830
9,127.187
62.99
151.140
9,520.309
62.97
90.970
5,728.381
62.96
120.150
7,564.644
62.94
110.910
6,980.675
62.93
103.250
6,497.523
62.92
144.600
9,098.232
62.88
101.240
6,365.971
62.79
109.880
6,899.365
62.77
105.000
6,590.850
62.75
127.400
7,994.350
62.73
105.260
6,602.960
62.72
149.620
9,384.166
62.71
109.040
6,837.898
62.70
122.150
7,658.805
62.68
115.370
7,231.392
62.67
144.740
9,070.856
Transakcje rynkowe
Ilość(AAVE)
Cena(USDT)
Ilość(AAVE)
Czas
160.09
0.110
08:42:42
160.11
0.130
08:42:41
160.07
0.080
08:42:39
160.09
0.140
08:42:38
160.10
0.080
08:42:37
160.15
0.150
08:42:33
159.98
0.320
08:42:30
160.04
0.160
08:42:28
160.05
0.100
08:42:25
160.05
0.110
08:42:21
160.09
0.050
08:42:20
160.08
0.240
08:42:18
159.97
0.150
08:42:13
159.95
0.100
08:42:11
159.97
0.050
08:42:08
159.96
0.060
08:42:07
159.96
0.070
08:42:01
160.02
0.190
08:41:57
160.00
0.090
08:41:56
159.98
0.040
08:41:55
160.01
0.140
08:41:48
159.98
0.080
08:41:46
160.01
0.080
08:41:43
160.04
0.130
08:41:40
159.98
0.080
08:41:38
160.02
0.120
08:41:35
160.16
0.120
08:41:24
160.17
0.060
08:41:19
160.13
0.110
08:41:18
160.07
0.120
08:41:13
160.10
0.090
08:41:09
160.10
0.150
08:41:07
160.00
0.250
08:41:02
160.05
0.060
08:41:01
160.09
0.090
08:40:53
160.09
0.140
08:40:49
160.09
0.080
08:40:41
160.12
0.290
08:40:38
160.06
0.130
08:40:29
160.13
0.060
08:40:24
160.21
0.110
08:40:23
160.25
0.100
08:40:21
160.30
0.090
08:40:17
160.31
0.550
08:40:16
160.29
0.150
08:40:12
160.34
0.070
08:40:09
160.38
0.170
08:40:08
160.38
0.120
08:40:07
160.37
0.070
08:40:04
160.34
0.030
08:40:03
Miejsce
Futures
Kup AAVE
Sprzedaj AAVE
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaAAVE
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 AAVE
Cena
KwotaAAVE
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...