ADA/USDT
CARDANO
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
81,998.01
-0.88%
573.66M
ETH/USDT
1,817.95
+0.23%
168.45M
TRX/USDT
0.2338
+1.43%
978.45K
SOL/USDT
126.60
+1.33%
5.97M
XRP/USDT
2.1128
-1.16%
5.73M
TON/USDT
3.899
+2.90%
771.61K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000706
+0.56%
1.63M
BNB/USDT
605.53
+0.56%
1.59M
KEKIUS/USDT
0.02128
-1.34%
183.11K
PEPU/USDT
0.00279
-9.12%
270.09K
TRUMP/USDT
10.27
+1.08%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.19K
GHIBLICZ/USDT
0.001283
-13.66%
210.36K
NOT/USDT
0.002304
+1.67%
303.74K
PIAI/USDT
0.0000000000080
+6.66%
157.92K
TST/USDT
0.06905
+5.19%
200.76K
VINE/USDT
0.03356
-0.59%
561.49K
CATE/USDT
0.000229
-0.43%
189.91K
DOGS/USDT
0.0001397
-0.28%
303.10K
SUNDOG/USDT
0.05350
-2.40%
569.37K
MELANIA/USDT
0.607
+0.33%
195.14K
MUPPETS/USDT
0.002011
-28.53%
307.88K
RARE/USDT
0.0616
+0.32%
217.40K
JAILSTOOL/USDT
0.006998
+1.86%
201.62K
OIK/USDT
0.0417
+2.70%
215.21K
SHRUBETH/USDT
0.003476
-7.20%
166.20K
GHIBLI/USDT
0.00694
+1.31%
289.92K
MEMHASH/USDT
0.001628
-1.21%
227.95K
XLM/USDT
0.2662
-0.52%
321.14K
DOGE/USDT
0.16735
-0.73%
2.48M
GRASS/USDT
1.7389
+0.57%
194.12K
BABYDOGE/USDT
0.000000001208
-0.16%
353.84K
BWT/USDT
0.000231
-2.53%
161.18K
HMSTR/USDT
0.002184
-0.22%
268.99K
LTC/USDT
85.89
-0.63%
645.48K
SAI/USDT
0.01192
+0.16%
200.16K
TRC/USDT
0.00275
+3.38%
161.88K
SOLA/USDT
0.000496
+3.98%
161.73K
SUI/USDT
2.3184
-2.14%
1.17M
TIM/USDT
0.000485
+28.64%
191.83K
TRUMP47/USDT
0.000089
-1.11%
161.73K
EVERYAI/USDT
0.0009
+12.50%
169.87K
LAZYCAT/USDT
0.00003170
+1.21%
161.28K
LEVER/USDT
0.000830
0.00%
182.43K
POL/USDT
0.2047
+1.08%
305.18K
SUIAI/USDT
0.01560
-4.41%
162.96K
DEFAI/USDT
0.0003518
-8.81%
334.77K
FLOKI/USDT
0.00005853
+1.05%
482.77K
XYRO/USDT
0.0048748
-1.21%
191.42K
YE/USDT
0.000510
+1.19%
161.21K
ALGO/USDT
0.1805
-0.76%
297.55K
HOOD/USDT
0.0000456
-3.59%
162.35K
LLM/USDT
0.00227
+0.88%
161.86K
MAJOR/USDT
0.15531
+0.98%
172.52K
MUBARAK/USDT
0.060006
+2.70%
277.39K
NOTAI/USDT
0.00001283
+1.34%
180.55K
CHEYENNE/USDT
0.000198
+1.02%
161.36K
KITEAI/USDT
0.0000002053
-5.99%
161.97K
TALENT/USDT
0.00919
-0.64%
136.08K
YZY1/USDT
0.006204
-9.53%
160.94K
NEIRO/USDT
0.000874
-3.63%
165.43K
PELL/USDT
0.0068
-5.55%
195.97K
FAFO/USDT
0.00085
-5.55%
160.87K
GEMS/USDT
0.0232
-2.10%
171.06K
LUCE/USDT
0.00855
+0.82%
217.63K
POCHITA/USDT
0.000278
+1.09%
161.00K
ELONSOL/USDT
0.000839
-0.71%
198.74K
INJ/USDT
8.72
-0.45%
293.97K
TRIT/USDT
0.0005305
+0.03%
162.41K
B3/USDT
0.005897
-0.43%
168.26K
DOWNALD/USDT
0.000120
+29.03%
199.30K
SOLVEX/USDT
0.0697
+2.65%
168.58K
HOOTERS/USDT
0.000102
+6.25%
161.26K
BCCOIN/USDT
0.04489
-1.47%
164.06K
CAR/USDT
0.0119
+0.84%
161.03K
CRTAI/USDT
0.001613
+0.06%
21.13K
DNA/USDT
0.000000000037359
+31.50%
166.48K
BRETT/USDT
0.03037
+0.49%
191.44K
MNSRY/USDT
0.01842
-2.48%
160.79K
AVAX/USDT
18.95
-1.81%
668.61K
AVERY/USDT
0.00024
+9.09%
247.40K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.65K
DRB/USDT
0.00011342
-10.38%
265.35K
NEAR/USDT
2.599
-1.47%
581.57K
SCOUT/USDT
0.000137
+3.00%
161.26K
ALPHASOL/USDT
0.00051
+4.08%
160.91K
FORM/USDT
2.3854
+3.14%
562.79K
SHIB/USDT
0.00001251
-0.15%
538.74K
JHH/USDT
0.0000002772
+2.74%
161.40K
MUBARAKAH/USDT
0.00224
+5.16%
310.65K
SONIC/USDT
0.24263
-0.21%
413.01K
SSE/USDT
0.01092
+2.92%
161.25K
WIF/USDT
0.440
+1.61%
373.52K
AIFUN/USDT
0.003987
-0.89%
164.54K
BABYBNB/USDT
0.0010523
-2.67%
161.35K
ELON/USDT
0.00000013179
-5.14%
247.64K
MOCA/USDT
0.09551
+5.53%
213.01K
MEW/USDT
0.002589
-3.50%
384.29K
PEP/USDT
0.000667
+6.54%
160.56K
TROG/USDT
0.00000338
+0.89%
161.12K
BUILD/USDT
0.000153
+1.32%
160.73K
PENG/USDT
0.01623
+1.37%
164.48K
ARB/USDT
0.3339
+0.39%
377.86K
FORM1/USDT
0.0004000
-0.64%
175.91K
BONK/USDT
0.00001127
0.00%
357.18K
DUO/USDT
0.000170
+3.65%
160.27K
FLOWSOL/USDT
0.000133
+9.01%
160.93K
MONKY/USDT
0.000001492
+0.06%
163.77K
VVV/USDT
2.691
-0.25%
177.49K
X/USDT
0.00008207
+11.64%
400.24K
CATALORIAN/USDT
0.000449
-0.88%
161.09K
DYDX/USDT
0.6441
+0.12%
252.84K
SEEK/USDT
0.000164
-4.65%
157.93K
COLLAT/USDT
0.01410
-0.35%
160.98K
RFC/USDT
0.002743
-1.86%
199.64K
S/USDT
0.4898
+0.55%
1.12M
WLD/USDT
0.785
+0.38%
423.33K
CATDOG/USDT
0.000003729
+0.48%
162.35K
GROK3/USDT
0.000192
0.00%
160.49K
TLM/USDT
0.00534
+0.75%
179.34K
ACT/USDT
0.1902
+0.63%
239.86K
MOVE/USDT
0.4218
-2.94%
430.60K
NEIROETH/USDT
0.02660
-0.70%
194.49K
STAR10/USDT
0.00604
+0.16%
237.96K
BUCKAZOIDS/USDT
0.001808
+57.21%
230.34K
MARS/USDT
0.00000336
+0.59%
161.20K
PIXFI/USDT
0.000551
-1.25%
162.98K
BILLY/USDT
0.002276
+2.06%
165.46K
COCOROETH/USDT
0.00002950
-0.53%
247.41K
MOODENG/USDT
0.03393
+0.50%
307.79K
CHILLGUY/USDT
0.02618
+0.88%
175.67K
EPAY/USDT
0.000362
-57.15%
903.56K
HIBER/USDT
0.000620
+11.11%
161.12K
JELLYJELLY/USDT
0.015200
+7.45%
233.63K
PEIPEI/USDT
0.00000003933
-3.76%
180.39K
PUSS/USDT
0.013705
+1.30%
187.96K
OMNI/USDT
2.72
-0.72%
168.12K
PENGU/USDT
0.005979
+1.18%
453.84K
SWCH/USDT
0.1684
-1.40%
224.23K
TNSR/USDT
0.1671
+0.23%
177.48K
HBAR/USDT
0.16568
-2.46%
741.80K
MYRO/USDT
0.01664
+6.66%
166.26K
ADA/USDT
0.6592
-1.56%
965.76K
CHIP/USDT
0.000000241
-5.49%
170.79K
GX/USDT
0.00526
-0.56%
160.71K
BMT/USDT
0.12341
-0.40%
953.35K
BUBB/USDT
0.002764
-18.07%
218.66K
DOT/USDT
4.062
-0.02%
421.05K
EXPERT/USDT
0.001109
-0.35%
117.70K
MOBY/USDT
0.01043
+3.88%
161.38K
EYE/USDT
0.000072
0.00%
161.37K
FIL/USDT
2.779
+0.98%
301.97K
CHEEMS/USDT
0.0000016555
+3.05%
169.95K
CTD/USDT
0.003504
+2.03%
202.80K
HANA/USDT
0.0000134
-0.74%
161.16K
LINK/USDT
13.47
-1.02%
565.73K
AIL/USDT
0.0050
+6.38%
172.94K
PESTO/USDT
0.000488
-1.01%
160.94K
PIXEL/USDT
0.03235
+1.82%
290.43K
FLOYDAI/USDT
0.00518
-5.47%
161.24K
ORDI/USDT
8.44
+1.68%
248.59K
PWEASE/USDT
0.006486
+25.96%
161.31K
DOPE/USDT
0.000003203
-14.56%
183.00K
PIPPIN/USDT
0.014897
+1.18%
201.27K
RED/USDT
0.5217
-3.88%
448.78K
COAI/USDT
0.000004071
+0.49%
161.28K
GRIFFAIN/USDT
0.03780
-0.52%
186.13K
DOGEAI/USDT
0.02315
+1.44%
161.03K
PARTI/USDT
0.2417
-4.65%
980.42K
PKIN/USDT
0.00281
+1.81%
308.76K
MAIAR/USDT
0.001608
+1.19%
160.95K
MIDLE/USDT
0.00085
+1.19%
174.67K
REEF/USDT
0.0003433
-4.47%
162.92K
TIA/USDT
3.266
-1.32%
382.93K
GOAT/USDT
0.0516
-1.52%
200.95K
ME/USDT
1.031
-1.24%
188.25K
BAKE/USDT
0.1335
+1.67%
186.40K
TREAT/USDT
0.005019
-6.71%
171.15K
TRUST/USDT
0.000928
+1.19%
160.01K
USUAL/USDT
0.1251
+0.40%
323.98K
AIOS/USDT
0.00161
+1.89%
160.60K
BUTTHOLE/USDT
0.00780
-1.88%
161.84K
PINEYE/USDT
0.0002292
+7.30%
181.29K
SBR1/USDT
0.0789
-5.16%
161.82K
VET/USDT
0.02271
-0.39%
314.30K
BCH/USDT
302.5
-0.36%
270.35K
NVG8/USDT
0.00716
-7.37%
162.87K
PYTHON/USDT
0.000055
+7.84%
186.57K
BARRON/USDT
0.000091
+1.11%
161.89K
CHATTY/USDT
0.000454
-6.77%
162.13K
COCORO/USDT
0.00798
-2.68%
242.30K
AAVE/USDT
163.04
-0.54%
521.51K
FROGE/USDT
0.00000000163
-0.60%
161.02K
STARS/USDT
0.000050
+2.04%
160.70K
ARKM/USDT
0.519
-3.88%
290.30K
TTG/USDT
0.005161
+4.55%
161.41K
USA/USDT
0.000000982
-6.38%
161.25K
WOJAK/USDT
0.0002405
-1.02%
167.45K
BEER/USDT
0.000003513
+0.28%
163.00K
EPIC/USDT
1.288
0.00%
276.24K
GOATS/USDT
0.0001991
-41.33%
188.58K
NEZHA/USDT
0.000153
+3.37%
159.90K
PVS/USDT
0.003367
+10.97%
161.79K
CAW/USDT
0.000000046824
+0.72%
200.85K
FIGHT/USDT
0.00069
0.00%
165.99K
FROC/USDT
0.0000159
-1.24%
199.18K
ETF/USDT
0.000081
-2.40%
162.00K
POPCAT/USDT
0.1907
+0.63%
192.85K
SWELL/USDT
0.01205
-0.16%
165.16K
PONKE/USDT
0.0912
+0.33%
157.61K
BUZZ/USDT
0.00877
-3.30%
179.37K
BNBAI/USDT
0.000469
+5.63%
164.61K
CLOUDY/USDT
0.00113
+0.89%
161.08K
APT/USDT
5.319
+0.47%
386.49K
RIZZMAS/USDT
0.0000020553
+4.60%
161.10K
BIGBALLS/USDT
0.00026
-13.33%
198.47K
FET/USDT
0.472
+0.21%
294.56K
EIGEN/USDT
0.935
-0.84%
270.74K
PGC/USDT
0.000198
-7.90%
191.04K
PYTH/USDT
0.1451
-1.69%
241.58K
TAPS/USDT
0.0042
+5.00%
154.77K
WEPE/USDT
0.0000282
-6.93%
198.57K
ZAILGO/USDT
0.00061
+3.38%
161.11K
CITADAIL/USDT
0.00089
-14.42%
161.37K
EPX/USDT
0.00001641
+1.29%
163.92K
GIGA/USDT
0.01722
+9.47%
188.00K
GINNAN/USDT
0.00000007784
+1.13%
199.08K
LUXUN/USDT
0.000171
+0.58%
198.47K
PERCY/USDT
0.001089
-4.22%
199.23K
BABYDEER/USDT
0.000620
-0.95%
161.58K
BUTTCOIN/USDT
0.00148
-3.89%
161.01K
CROS/USDT
0.00146
-1.35%
162.07K
ILV/USDT
13.46
+0.97%
182.99K
PVP/USDT
0.000224
-0.44%
161.03K
STARGATE/USDT
0.000098
-3.92%
161.29K
FAT/USDT
0.013517
+0.73%
161.32K
KEY/USDT
0.0005688
+1.88%
163.90K
PEOPLE/USDT
0.01525
+1.53%
233.80K
HARD/USDT
0.1616
+1.31%
202.51K
LUIGI/USDT
0.00162
0.00%
160.47K
ANDYBSC/USDT
0.0000000136
-4.22%
189.10K
MOODENGETH/USDT
0.00003408
-2.79%
189.38K
RENDER/USDT
3.489
-1.13%
416.30K
CATTON/USDT
0.0000001840
-2.64%
160.99K
TRUMPCOIN/USDT
0.001196
-0.74%
162.23K
BIO/USDT
0.0781
-0.88%
248.33K
HAPPY/USDT
0.000524
+3.55%
195.10K
ZACHXBT/USDT
0.000103
-1.90%
160.57K
BARRONMEME/USDT
0.00062
+3.33%
160.43K
BEANS/USDT
0.000000229
-13.58%
167.05K
ICE/USDT
0.003406
-4.21%
213.53K
JOE/USDT
0.1717
-1.54%
180.84K
SOON/USDT
0.00004533
+0.77%
161.21K
VATAN/USDT
0.06587
-1.67%
178.79K
ANTY/USDT
0.002817
+1.14%
160.81K
GREED3/USDT
0.000839
+4.74%
160.22K
ACH/USDT
0.02209
+0.59%
237.56K
PIN/USDT
0.7741
-3.55%
180.19K
SHIRO/USDT
0.000000014
0.00%
149.69K
TAI/USDT
0.05291
-0.45%
206.82K
TUT/USDT
0.038576
+2.23%
248.66K
BDG/USDT
0.0021806
+1.98%
291.49K
DOP/USDT
0.0003947
-0.25%
231.98K
AUCTION/USDT
16.63
-1.36%
408.30K
CRV/USDT
0.4688
-3.39%
484.38K
APPLE/USDT
0.00034
-2.85%
161.70K
KOKO/USDT
0.000000483
-1.22%
161.07K
BTT/USDT
0.0000006767
+0.20%
162.23K
GREED/USDT
0.000066
-4.34%
160.67K
LESTER/USDT
0.00087
-2.24%
161.03K
MLC/USDT
0.2455
+0.86%
161.61K
MXYZ/USDT
0.000390
-3.94%
161.21K
APU/USDT
0.0001771
+1.20%
192.15K
GROKCOIN/USDT
0.00038
-2.56%
160.97K
KNIGHT/USDT
0.000750
-12.58%
166.94K
LINGO/USDT
0.0676
-1.45%
165.39K
PUBLIC/USDT
0.000001854
+20.78%
199.50K
STUPID/USDT
0.000611
+0.49%
161.39K
WOLF/USDT
0.00002430
-4.25%
215.75K
CFX/USDT
0.0803
0.00%
215.46K
KAITO/USDT
1.0778
+0.87%
376.66K
ROSSFUND/USDT
0.000206
+1.98%
160.97K
CHZ/USDT
0.04255
+0.85%
203.39K
LUX/USDT
0.00191
-9.04%
161.13K
NC/USDT
0.04429
-0.51%
404.23K
MUSKIT/USDT
0.00146
+4.28%
161.08K
PUFFER/USDT
0.2168
+2.45%
177.53K
TOMI/USDT
0.002430
+1.12%
198.96K
HIGH/USDT
0.551
-2.30%
216.85K
MAGA/USDT
0.00001086
-2.16%
167.65K
AIAGENT/USDT
0.001492
-13.80%
163.05K
WOLFSOL/USDT
0.000442589
+1.12%
160.61K
DIN/USDT
0.1039
-1.32%
285.16K
TURBO/USDT
0.002006
+0.85%
221.52K
BERA/USDT
7.038
-3.99%
878.11K
KM/USDT
0.000883
+3.27%
161.31K
REZ/USDT
0.01968
+17.28%
684.14K
BOTIFY/USDT
0.007083
-34.36%
318.56K
BROCCOLI/USDT
0.05511
+10.02%
229.61K
DUKO/USDT
0.0002742
+2.42%
169.09K
TRUMP1/USDT
0.000112
-0.88%
160.40K
CAPTAINBNB/USDT
0.00408
-1.44%
275.52K
KAWZ/USDT
2.2436
-1.76%
162.05K
VANKEDISI/USDT
0.02185
+4.14%
160.59K
W/USDT
0.0852
+1.79%
265.61K
BNBCARD/USDT
0.003810
-1.72%
208.64K
OCB/USDT
0.000016
-5.88%
173.97K
ONDO/USDT
0.7894
-0.82%
427.80K
ROUTINE/USDT
0.00118
-18.05%
204.87K
GROK/USDT
0.002300
-0.26%
172.85K
JUSTCUZ/USDT
0.001113
+20.45%
198.52K
CAKE/USDT
2.007
+0.65%
467.27K
TAT/USDT
0.002374
-4.00%
207.44K
WILDNOUT/USDT
0.000124
+2.47%
199.37K
EZ/USDT
0.000478
-0.41%
160.72K
ICP/USDT
5.306
-0.72%
271.26K
SHRUB/USDT
0.000151
+1.34%
160.41K
JASMY/USDT
0.01101
-0.27%
266.57K
KILO/USDT
0.1035
+1.07%
886.35K
SCC/USDT
0.00000147
-1.34%
172.05K
WHITE/USDT
0.0006266
-8.24%
278.62K
BANANA/USDT
19.00
+0.26%
241.58K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01805
+2.44%
161.09K
OP/USDT
0.753
+0.13%
299.35K
XAI/USDT
0.0612
+2.00%
193.45K
BERT/USDT
0.00880
-2.76%
166.05K
FIDA/USDT
0.0968
+0.72%
226.98K
PEPECOIN/USDT
0.5412
+3.38%
168.16K
CENTS/USDT
0.000264
+2.32%
161.22K
MEMESAI/USDT
0.00194
0.00%
161.17K
MYSTERY/USDT
0.00000000571
+0.88%
165.36K
NEIROCTO/USDT
0.00020424
+3.50%
537.29K
WORM/USDT
0.000120
-0.82%
161.59K
FARTCOIN/USDT
0.42000
-3.21%
359.85K
KIP/USDT
0.001482
-9.41%
225.22K
SWARMS/USDT
0.03487
+0.69%
202.02K
VOXEL/USDT
0.0702
+1.15%
184.42K
GAMESTOP/USDT
0.0000662
+5.92%
164.83K
SLOP/USDT
0.000132
0.00%
160.50K
ROSS/USDT
0.000071
+5.97%
161.97K
SIGMA/USDT
0.01152
+2.12%
160.61K
VGX/USDT
0.005825
+0.48%
263.21K
EOS/USDT
0.5834
-2.11%
614.22K
SAFEMOONSOL/USDT
0.00056
0.00%
156.27K
SZN/USDT
0.001639
-18.90%
180.02K
ALICE/USDT
0.448
+0.44%
176.83K
MURAD/USDT
0.0002535
+1.35%
160.92K
BNBXBT/USDT
0.00187
-10.95%
199.05K
DIGI/USDT
0.0000000954
-1.64%
161.31K
SATO/USDT
0.000142
+5.18%
160.75K
SOSO/USDT
0.5277
-1.43%
564.98K
AINTI/USDT
0.02767
-5.17%
198.32K
BNKR/USDT
0.0002175
+13.04%
211.93K
BROCCOLI1/USDT
0.00018
0.00%
160.69K
J/USDT
0.2023
+6.92%
167.04K
SLP/USDT
0.001620
-0.91%
220.45K
UUU/USDT
0.004639
-19.33%
198.82K
BAOBAO/USDT
0.0000003555
-0.28%
160.48K
DOGEGOVSOL/USDT
0.1320
-2.79%
161.03K
DUSK/USDT
0.0784
+0.25%
181.92K
ISLAND/USDT
0.02263
+1.07%
163.59K
LIBRA/USDT
0.06006
+0.78%
205.41K
NEI/USDT
0.005353
+2.54%
161.40K
BROWNIE/USDT
0.0002543
-2.34%
199.48K
STONKS/USDT
0.03061
-2.76%
161.41K
WIN/USDT
0.00005490
+1.12%
207.17K
FULLSEND/USDT
0.00256
-1.53%
161.72K
XOXO/USDT
0.00869
+0.46%
218.69K
FLUID/USDT
4.3576
-1.72%
200.77K
SPORE/USDT
0.00186
+0.54%
161.68K
HOT/USDT
0.001031
0.00%
171.91K
OMG/USDT
0.2101
-0.14%
163.39K
MORPHO/USDT
1.2303
-0.66%
166.70K
MINI/USDT
0.00390
+2.36%
161.22K
TOLY/USDT
14.93
-18.19%
162.51K
TRUMPIUS/USDT
0.0090
+3.44%
161.10K
AICMP/USDT
0.000173
0.00%
160.70K
SAN/USDT
0.00234
-1.26%
161.73K
SORA/USDT
0.000111
0.00%
161.66K
AVAXAI/USDT
0.001210
+0.16%
160.78K
HENAI/USDT
0.00433
-5.66%
163.58K
NEUR/USDT
0.00340
-0.29%
160.38K
REALIS/USDT
0.00215
-10.04%
160.94K
SKL/USDT
0.02301
-0.69%
240.19K
SWASTICOIN/USDT
0.002568
-7.75%
161.40K
THE/USDT
0.3001
+1.35%
314.47K
PRAWN/USDT
0.000135
+3.05%
161.08K
REACT/USDT
0.07467
-3.05%
280.79K
BIGPUMP/USDT
0.0000003956
+1.59%
161.73K
SLING/USDT
0.01488
+14.19%
206.67K
SYRUP/USDT
0.12008
+4.10%
181.24K
DEEPSEEK/USDT
0.002096
+4.43%
163.49K
VINU/USDT
0.000000012046
-4.91%
356.06K
FOUR1/USDT
0.000957
+58.97%
261.10K
AGENT/USDT
0.006638
+0.51%
270.65K
AIS/USDT
0.000023
-4.16%
160.72K
BAND/USDT
0.728
+0.13%
180.42K
BONE/USDT
0.3130
+0.67%
320.97K
BURGER/USDT
0.0144
+11.62%
211.59K
CAT/USDT
0.00000651
+1.71%
399.70K
CATS/USDT
0.000007284
-2.98%
165.33K
CELO/USDT
0.3358
-4.46%
288.04K
CTSI/USDT
0.0665
0.00%
174.14K
DEAI/USDT
0.05026
-1.77%
173.24K
DODO/USDT
0.0649
+0.77%
178.46K
DOGEGOV/USDT
0.013800
-0.94%
177.36K
FWOG/USDT
0.04170
+1.68%
238.94K
MBOX/USDT
0.0739
-0.80%
188.27K
PIKA/USDT
0.000769
-4.23%
160.87K
PNUT/USDT
0.1800
-0.66%
506.76K
SPX/USDT
0.4415
-0.96%
168.25K
SUN/USDT
0.01635
+1.17%
169.74K
SUNCAT/USDT
0.001821
+1.44%
161.79K
TOSHI/USDT
0.00029362
-0.11%
192.20K
USBT/USDT
0.0001912
-4.68%
160.88K
VIRTUAL/USDT
0.6013
-2.00%
204.87K
IOTX/USDT
0.01745
-1.35%
216.37K
CORN/USDT
0.0559
+0.35%
202.09K
HOOK/USDT
0.1305
-0.15%
152.34K
SHITCOIN/USDT
0.000157
+1.29%
161.38K
BROCCOLI3/USDT
0.01137
+10.92%
285.63K
FAI/USDT
0.02085
+2.81%
162.89K
RIZO/USDT
0.00000856
+2.63%
161.05K
TTC/USDT
0.0000000786
+3.01%
162.51K
VELODROME/USDT
0.0538
-0.55%
188.11K
MACK/USDT
0.000055
+5.76%
160.77K
PAXG/USDT
3,122.5
-0.28%
438.46K
ZEREBRO/USDT
0.03044
+2.14%
181.94K
AIPUMP/USDT
0.001693
-1.34%
161.08K
PERRY/USDT
0.001239
-8.69%
199.18K
RSR/USDT
0.006495
+0.55%
259.17K
SHY/USDT
0.00371
+4.21%
160.80K
SYNTH/USDT
0.004887
+1.22%
186.50K
COTI/USDT
0.07127
-1.69%
265.13K
HEI/USDT
0.4144
+3.49%
229.17K
PEANUT/USDT
0.000237
+0.85%
160.94K
AUDIO/USDT
0.0775
-0.12%
230.25K
COW/USDT
0.2791
+1.45%
189.49K
FLORK/USDT
0.000745
+3.76%
161.67K
AXL/USDT
0.3703
-0.53%
213.87K
BEENZ/USDT
0.000249
-0.79%
160.84K
MANA/USDT
0.2480
+1.26%
192.17K
1DOLLAR/USDT
0.0079041
+0.28%
170.90K
DF/USDT
0.07895
-0.59%
248.11K
PRIME/USDT
3.377
+0.23%
186.57K
DOODI/USDT
0.002498
+1.21%
198.74K
PUMPIT/USDT
0.00330
+3.44%
160.29K
TIBBIR/USDT
0.01912
-8.38%
234.58K
OIIAOIIA/USDT
0.00908
-0.98%
165.43K
ORCA/USDT
2.267
-1.39%
280.81K
TRB/USDT
26.82
+0.37%
197.24K
SATS/USDT
0.00000008360
-1.13%
410.91K
LEXICON/USDT
0.000121
0.00%
161.28K
TRENCHAI/USDT
0.000424
-8.62%
160.75K
RECT/USDT
0.01904
-16.85%
232.31K
SUSHI/USDT
0.589
-0.16%
190.55K
TEVA/USDT
0.00860
-1.03%
202.36K
UBC/USDT
0.00110
+0.91%
160.73K
BABYBONK/USDT
0.00000000000377
+0.80%
161.84K
TTAI/USDT
0.000545
-5.38%
167.97K
ID/USDT
0.2103
-1.86%
185.12K
NUIT/USDT
0.00128
+18.51%
159.32K
PROS/USDT
0.3520
-5.37%
300.11K
BICITY/USDT
0.000970
+0.51%
226.47K
ELX/USDT
0.2001
-4.02%
885.24K
MAI/USDT
0.002827
-0.87%
160.23K
MEMDEX/USDT
0.00570
-1.55%
160.77K
A47/USDT
0.022769
+3.64%
161.75K
ALON/USDT
0.00579
-1.53%
160.62K
BIOS/USDT
0.00042
0.00%
161.62K
CALICOIN/USDT
0.000147
+0.68%
160.95K
PLUME/USDT
0.17380
-1.07%
216.59K
CATG/USDT
0.000114
+0.88%
161.68K
MLG/USDT
0.00526
+1.74%
160.93K
VERT/USDT
0.00064
-7.24%
187.05K
ZK/USDT
0.0673
-0.29%
216.36K
DUCK/USDT
0.00337
-5.60%
203.77K
SNAKEAI/USDT
0.0001290
+3.61%
243.71K
ATH/USDT
0.02996
-1.31%
279.80K
AVA/USDT
0.5452
+0.03%
213.75K
SHELL/USDT
0.22253
+2.23%
306.15K
ANDY/USDT
0.0003766
-1.61%
162.05K
DMCK/USDT
0.0000716
+3.02%
109.20K
BLUR/USDT
0.1043
+0.28%
189.01K
DOGEN/USDT
0.000744
-0.26%
161.68K
GYAT/USDT
0.00170
+1.79%
161.60K
MIAO/USDT
0.003775
-0.99%
182.93K
AXS/USDT
2.911
-1.02%
212.30K
MVRS/USDT
0.000138
-0.71%
160.78K
CWH/USDT
0.000066
+1.53%
160.84K
LDO/USDT
0.862
-0.34%
299.48K
UFD/USDT
0.02742
-7.05%
161.87K
UNI/USDT
5.917
-0.60%
339.74K
MOG/USDT
0.0000004139
-0.02%
182.89K
REKTCOIN/USDT
0.00000004800
+3.53%
166.52K
BOB/USDT
0.000004965
-0.26%
161.19K
IMT/USDT
0.00966
-16.00%
205.72K
FARTBOY/USDT
0.0378
-2.82%
160.44K
GME/USDT
0.001788
+0.56%
171.49K
AKUMA/USDT
0.000007432
-2.09%
162.30K
ARC/USDT
0.05074
-2.38%
161.40K
FLOCK/USDT
0.06020
+1.12%
170.94K
MATES/USDT
0.000254
-0.78%
183.91K
RIO/USDT
0.2072
-7.70%
191.32K
XSPA/USDT
0.00915
-13.67%
164.23K
BPT/USDT
0.00052
+1.96%
162.17K
MICHI/USDT
0.02192
+6.51%
172.42K
ROOMCON/USDT
0.000484
+0.20%
199.63K
TMC/USDT
0.00030
-6.25%
161.86K
FRED/USDT
0.003380
-3.09%
164.13K
SENTAI/USDT
0.00108
+1.88%
161.34K
HINT/USDT
0.002926
+1.38%
207.84K
UBXS/USDT
0.0166
+2.46%
160.27K
VRA/USDT
0.001334
-0.81%
167.20K
LUNAI/USDT
0.00815
-1.92%
161.60K
TOKEN/USDT
0.01471
+2.01%
161.61K
ENA/USDT
0.3654
-1.00%
587.71K
BAKKT/USDT
0.0002193
-2.96%
198.96K
MOSS/USDT
0.00085
+2.40%
160.28K
ORDS/USDT
0.000620
+0.48%
161.47K
AITECH/USDT
0.02556
-1.65%
169.94K
CGPT/USDT
0.08577
-1.48%
166.97K
LAI/USDT
0.002554
+5.01%
201.23K
MUBI/USDT
0.004783
-1.23%
164.80K
WEN/USDT
0.00002324
+1.84%
169.03K
DRIP/USDT
0.000773
-7.09%
161.80K
VANRY/USDT
0.0289
+2.84%
228.83K
AEVO/USDT
0.1108
+2.02%
215.94K
MAG/USDT
0.02249
+1.85%
162.14K
BOME/USDT
0.001360
+3.97%
274.71K
BR/USDT
0.10115
+3.21%
207.39K
APE/USDT
0.4757
+0.61%
256.39K
ATOM/USDT
4.344
+1.30%
303.35K
GALA/USDT
0.01530
-1.22%
301.52K
MSTR/USDT
0.1635
+1.99%
163.92K
SLAP/USDT
0.00051
0.00%
172.74K
CLAY/USDT
0.000047
-2.08%
163.24K
HQ/USDT
0.00224
-3.44%
161.66K
JUP/USDT
0.4838
-0.24%
327.42K
ASSCOIN/USDT
0.000712
+0.28%
161.20K
DIAM/USDT
0.01147
0.00%
161.62K
PORTAL/USDT
0.0865
+0.69%
179.61K
SNAI/USDT
0.01974
+0.25%
160.53K
WHISP/USDT
0.00107
+9.18%
161.28K
ANIME/USDT
0.01732
+1.34%
290.04K
RAI/USDT
0.8663
-0.48%
166.32K
STRK/USDT
0.1526
+1.32%
277.58K
FLOWER/USDT
0.00036
0.00%
161.77K
RETARDIO/USDT
0.0135
-3.57%
160.65K
BITBOARD/USDT
0.0001180
+5.92%
170.22K
REN/USDT
0.00982
+1.13%
166.42K
DESCI/USDT
0.001293
-10.70%
172.70K
GRPH/USDT
0.00264
+6.45%
160.83K
PERP/USDT
0.3357
+1.02%
180.96K
BOBBSC/USDT
0.00000000414
-1.19%
171.78K
FUEL/USDT
0.01171
-0.34%
397.18K
MONA/USDT
0.000148
0.00%
161.71K
RDNT/USDT
0.02261
-0.57%
179.82K
BAN/USDT
0.05928
-1.23%
172.25K
OL/USDT
0.04442
-0.29%
164.29K
YFI/USDT
4,802.4
+0.33%
163.29K
BADAI/USDT
0.01056
+0.18%
194.57K
OGPU/USDT
0.442
-0.45%
153.31K
YNE/USDT
0.01289
-1.67%
160.34K
OBT/USDT
0.01288
-1.97%
402.90K
SCR/USDT
0.285
-0.69%
201.06K
WAXP/USDT
0.02255
+1.62%
281.14K
ANGLERFISH/USDT
0.000339
-5.04%
161.10K
BAL/USDT
1.328
-0.44%
173.16K
SEN/USDT
0.0313
-0.94%
162.41K
AUTOS/USDT
0.01614
-1.34%
163.09K
STARDOGE/USDT
0.000059115
-0.89%
186.41K
BEL/USDT
0.6394
+2.46%
224.76K
SMB/USDT
0.0445
-3.47%
206.72K
LVVA/USDT
0.004182
+10.31%
222.56K
QUANT/USDT
0.001540
-7.45%
160.92K
WOO/USDT
0.0786
+1.94%
178.16K
TWT/USDT
0.8680
+0.59%
183.48K
BROCCOLI2/USDT
0.0210
+4.47%
201.74K
HAT/USDT
0.00368
-4.41%
161.63K
HARRYBOLZ/USDT
0.0001384
+1.09%
160.87K
ONDOAI/USDT
0.002155
+14.20%
168.77K
SUPER/USDT
0.5129
0.00%
263.26K
BID/USDT
0.04995
+0.60%
203.95K
METIS/USDT
15.48
+0.58%
170.93K
MANASOL/USDT
0.000440
+7.84%
161.45K
WHY/USDT
0.00000006437
+0.75%
322.72K
ANKR/USDT
0.01786
-0.55%
218.59K
PUMPAI/USDT
0.000373
-5.32%
180.29K
GMT/USDT
0.0484
+1.46%
889.55K
SWARM/USDT
0.000285
+4.77%
161.40K
TRISIG/USDT
0.00330
-0.90%
161.25K
TAOCAT/USDT
0.003083
-1.65%
393.88K
DSYNC/USDT
0.1114
-9.94%
188.34K
NFT/USDT
0.0000004330
+1.02%
178.45K
DOGINME/USDT
0.0008042
-8.42%
183.14K
MUSTARD/USDT
0.000095
+4.39%
161.29K
AIOZ/USDT
0.2466
-1.16%
168.49K
AGON/USDT
0.007514
-8.29%
198.57K
FTT/USDT
1.1268
-2.63%
216.30K
QUQ/USDT
0.001009
-0.78%
198.63K
ANON/USDT
4.97
-2.35%
161.17K
BARSIK/USDT
0.002552
+3.48%
163.24K
SPICE/USDT
0.000198
-0.50%
161.34K
XAUT/USDT
3,120.0
+0.11%
161.15K
BANANAS31/USDT
0.005465
+1.20%
468.47K
HNT/USDT
3.228
+0.90%
206.47K
MA/USDT
0.001950
-9.59%
179.72K
PAIN/USDT
1.697
+1.55%
234.59K
IOTA/USDT
0.1712
-0.69%
203.28K
TALK/USDT
0.82599
-1.01%
179.81K
API3/USDT
1.105
+1.84%
483.45K
MAVIA/USDT
0.4516
+5.56%
257.57K
VIB/USDT
0.03803
-2.36%
365.88K
GMX/USDT
12.19
+1.24%
184.83K
SBR/USDT
0.000429
+2.38%
161.44K
SKY/USDT
0.0542
+2.26%
343.25K
ZRX/USDT
0.2435
0.00%
176.96K
HOLO/USDT
0.00024
-4.00%
160.30K
AIXBT/USDT
0.10816
+3.58%
425.14K
DHN/USDT
32.595
-0.44%
282.32K
SPELL/USDT
0.0006014
-0.14%
205.49K
CRO/USDT
0.10086
-2.55%
421.14K
PATRIOT/USDT
0.000456
+0.66%
162.36K
FROKAI/USDT
0.0055
+14.58%
162.23K
UXLINK/USDT
0.4306
-0.80%
162.39K
C98/USDT
0.0656
+0.92%
199.49K
FXS/USDT
1.958
-3.06%
188.90K
XTER/USDT
0.30770
-0.14%
630.60K
RWA/USDT
0.01212
-2.88%
163.61K
AKITA/USDT
0.00037
+5.71%
162.53K
ALCH/USDT
0.06679
-9.05%
259.92K
AIMONICA/USDT
0.00337
+4.01%
160.78K
AIX9/USDT
0.001986
+0.25%
205.08K
MICRO/USDT
0.005721
-3.42%
356.34K
UMA/USDT
1.191
-0.66%
177.04K
AVL/USDT
0.3686
-5.70%
176.24K
CHR/USDT
0.0955
-1.13%
181.57K
PYTHIA/USDT
0.012462
-1.78%
161.30K
ETF500/USDT
0.00449
+31.67%
161.36K
GMRT/USDT
0.02956
-3.08%
186.28K
T3AI/USDT
0.001371
-1.15%
161.84K
CHEX/USDT
0.1821
-4.80%
322.36K
DOGECAST/USDT
0.00040
-14.89%
161.41K
G7/USDT
0.00248
-3.12%
163.25K
QBX/USDT
0.00242
+2.97%
161.92K
DOGSHIT2/USDT
0.000313
+3.30%
160.55K
BIAO/USDT
0.000409
+4.33%
162.81K
BIRDDOG/USDT
0.000291
+1.39%
161.79K
AMP/USDT
0.003942
+0.20%
236.42K
M3M3/USDT
0.003831
-2.64%
161.31K
KEYCAT/USDT
0.005021
-7.08%
234.13K
SKI/USDT
0.03880
-6.97%
163.64K
LINA/USDT
0.000299
-2.28%
196.07K
MAXSOL/USDT
0.00451
-1.09%
160.62K
BIGTIME/USDT
0.04881
-0.36%
387.92K
MEMETOON/USDT
0.000001586
-5.59%
161.65K
AERO/USDT
0.4631
-1.38%
218.45K
INSN/USDT
0.00005603
+1.55%
166.21K
AVAAI/USDT
0.03368
+0.20%
168.60K
EGLD/USDT
16.38
-0.66%
202.12K
LOU/USDT
0.00140
-2.09%
161.08K
MAGIC/USDT
0.1178
+2.25%
190.64K
VR/USDT
0.004104
-0.96%
356.61K
LRC/USDT
0.0988
+0.40%
166.76K
PALU/USDT
0.000186
-3.12%
200.21K
ADX/USDT
0.1004
-1.18%
288.68K
SPEC/USDT
1.812
+0.94%
186.93K
ACE/USDT
0.625
+0.80%
188.77K
PHB/USDT
0.500
+1.21%
190.56K
MASK/USDT
2.183
+0.18%
185.81K
STG/USDT
0.2015
+0.64%
169.25K
ROAM/USDT
0.185107
+3.17%
310.69K
AWS/USDT
0.00402
+1.77%
174.89K
RAY/USDT
1.733
+0.17%
248.57K
AIC/USDT
0.19984
+0.94%
254.92K
BEAMX/USDT
0.00727
-2.28%
282.13K
CYBER/USDT
1.268
+0.95%
189.75K
ALT/USDT
0.03383
+1.01%
216.50K
BAT/USDT
0.1361
+0.29%
164.15K
BLZ/USDT
0.03240
+2.98%
168.90K
CEL/USDT
0.09178
+2.45%
167.01K
BULLY/USDT
0.00151
-1.94%
162.72K
URO/USDT
0.0039
-4.87%
411.45K
XTTA/USDT
0.28603
+0.60%
350.38K
BOND/USDT
0.2604
+1.91%
163.52K
CVX/USDT
2.058
0.00%
192.77K
LAVA/USDT
0.05676
-1.68%
161.07K
UNFI/USDT
0.2344
-1.13%
162.95K
CATF/USDT
0.000160
-17.52%
160.56K
FLOW/USDT
0.381
-0.52%
174.72K
ZND/USDT
0.1673
-0.23%
180.80K
MEOWCAT/USDT
0.015867
+1.80%
561.31K
PHA/USDT
0.1053
-0.84%
187.39K
LUM/USDT
0.909
-3.70%
199.17K
RATS/USDT
0.00003199
+14.16%
179.92K
ESIM/USDT
0.001334
+14.31%
163.44K
AFT/USDT
0.03659
-1.87%
226.37K
RAD/USDT
0.771
-1.15%
206.30K
1INCH/USDT
0.1887
-0.73%
182.04K
PIX/USDT
0.02239
-24.10%
287.20K
MNT/USDT
0.7831
-2.19%
163.16K
VOID/USDT
0.000159
+0.63%
161.04K
AGI/USDT
0.06339
-1.35%
213.26K
GLS/USDT
0.00148
-3.26%
160.97K
ENS/USDT
15.83
-0.44%
223.79K
SIREN/USDT
0.03837
+0.26%
203.35K
TMAI/USDT
0.001001
-0.09%
163.28K
KIT/USDT
0.001460
-10.09%
161.35K
SNX/USDT
0.781
+0.38%
194.34K
VIVI/USDT
0.01214
+1.25%
161.36K
YGG/USDT
0.1884
+0.31%
214.59K
SOLV/USDT
0.02919
+1.92%
248.82K
MKR/USDT
1,301.4
+2.19%
205.21K
MXNA/USDT
0.00397
+0.76%
186.67K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000098
+1.03%
161.34K
FOUR/USDT
0.0003678
-0.43%
160.15K
WMTX/USDT
0.1804
-1.20%
352.08K
DRV/USDT
0.02146
-8.60%
168.00K
TROY/USDT
0.0010524
+0.81%
165.11K
ZIG/USDT
0.07609
-4.16%
165.32K
AVB/USDT
0.00303
+0.66%
160.25K
PROPC/USDT
0.5894
-1.70%
162.97K
XCN/USDT
0.00988
-5.63%
303.15K
BABYSHARK/USDT
0.00311
-1.89%
407.06K
RIZ/USDT
0.0018640
-0.58%
233.53K
GAME/USDT
0.01704
-4.59%
201.92K
TAG/USDT
0.00003417
+0.02%
197.86K
TRU/USDT
0.0350
0.00%
187.68K
VON/USDT
0.000062510
-7.91%
203.74K
ZRO/USDT
2.914
+4.74%
362.58K
IMX/USDT
0.538
-1.64%
207.10K
DNOW/USDT
0.00954
-1.64%
160.74K
LPT/USDT
4.856
+0.43%
196.48K
FRIC/USDT
0.00246
+2.07%
161.49K
HOPPY/USDT
0.000021679
-2.88%
161.60K
ELIZA/USDT
0.00048
+2.12%
167.91K
NPC/USDT
0.010662
-2.71%
175.41K
VVAIFU/USDT
0.004193
+2.11%
169.69K
LYP/USDT
0.07284
-1.22%
160.29K
BOBO/USDT
0.0000002480
-1.11%
162.42K
FARTGIRL/USDT
0.00498
-7.43%
161.17K
FAIR3/USDT
0.00154
-0.64%
160.74K
RPL/USDT
4.62
+0.43%
159.13K
COOKIE/USDT
0.10816
+0.79%
240.49K
LAYER/USDT
1.4648
-2.15%
1.11M
DADDY/USDT
0.03875
+1.51%
171.18K
IQ6900/USDT
0.00251
+2.44%
161.13K
OM/USDT
6.2430
+0.11%
459.62K
MUMU/USDT
0.00000280
+0.35%
163.28K
IO/USDT
0.753
-0.39%
255.41K
DEGEN/USDT
0.002936
-0.47%
368.92K
ETC/USDT
16.54
-0.48%
254.89K
SAND/USDT
0.2713
+0.40%
238.15K
ANDYETH/USDT
0.00003300
-0.96%
172.19K
BENDOG/USDT
0.002129
-0.79%
163.31K
SHOGGOTH/USDT
0.00237
+3.49%
161.07K
AICELL/USDT
0.00210
-10.25%
162.54K
PENDLE/USDT
2.579
+3.03%
326.32K
JTO/USDT
2.221
+1.36%
217.56K
AGIXT/USDT
0.00958
+41.71%
160.96K
DRIFT/USDT
0.5836
-0.52%
181.30K
GPS/USDT
0.0268
-1.47%
302.68K
LEGEND/USDT
0.001861
-1.84%
164.08K
PSPS/USDT
0.00517
+0.38%
160.82K
CATCOIN/USDT
0.0000000000751
+0.80%
162.10K
NAKA/USDT
0.3639
+2.33%
207.30K
PONZI/USDT
0.000428
+5.67%
160.71K
MANEKI/USDT
0.001128
+1.07%
166.64K
CEEK/USDT
0.01620
-2.46%
162.20K
RSC/USDT
0.2795
+1.04%
155.17K
LADYS/USDT
0.00000003550
-0.81%
166.49K
RACA/USDT
0.00009134
+0.63%
186.67K
AIDOGE/USDT
0.0000000000820
+1.35%
166.19K
PAI/USDT
0.0877
+1.50%
190.64K
PRCL/USDT
0.0961
+1.05%
165.89K
OPUL/USDT
0.03127
+0.54%
171.02K
FITFI/USDT
0.001551
-1.46%
163.08K
BAD/USDT
0.000000010497
-4.55%
183.35K
ZEUS/USDT
0.3087
+0.98%
403.89K
SLERF/USDT
0.05972
+1.53%
178.17K
MANTA/USDT
0.234
+0.86%
203.51K
ETHFI/USDT
0.594
+0.67%
243.86K
LUNA/USDT
0.1875
+0.64%
212.46K
ZIL/USDT
0.01126
+0.44%
166.65K
GRT/USDT
0.0885
-1.00%
204.54K
AI/USDT
0.1603
+0.56%
184.17K
MEME/USDT
0.002112
+1.34%
220.48K
EARNM/USDT
0.00190
-0.52%
210.65K
BLADE/USDT
0.025766
-5.41%
288.74K
DEGENAI/USDT
0.00304
+2.70%
162.23K
0.6592-1.56%
₽54.99
24h Wysoki
0.6876
24h Niski
0.6472
Objętość 24h (ADA)
1.44M
Kwota 24h (USDT)
965.76K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
ADA
Ranking kapitalizacji rynkowej
NO.9
Wartość rynkowa
23,718,251,712 USDT
Dostawa w obiegu
35,980,357,573
Maksymalna podaż
45,000,000,000
Cena emisyjna
0.0026
Historycznie wysoka cena
3.09
2021-09-02
Historycznie niska cena
0.01925275
2020-03-13
Księga zamówień
0.0001
Ilość(Cena(
Ilość(
Kwota(
ADA
)Kwota(USDT
)Cena(USDT)
Ilość(ADA)
Kwota(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6330
2,291.500
3,742.020
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5095
1,444.000
2,179.718
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4507
1,414.300
2,051.725
1.4363
434.300
623.79
1.4311
1,176.000
1,682.974
1.4115
1,612.200
2,275.620
1.3919
1,954.800
2,720.886
1.3800
40.000
55.20
1.3723
1,388.500
1,905.439
1.3700
3.700
5.07
1.3527
1,415.800
1,915.153
1.3330
1,416.300
1,887.928
1.3300
301.400
400.86
1.3134
1,594.300
2,093.954
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2938
3,738.900
4,837.389
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2742
3,760.500
4,791.629
1.2691
11.600
14.72
1.2546
2,117.900
2,657.117
1.2500
6.900
8.63
1.2350
3,647.500
4,504.663
1.2154
2,887.100
3,508.981
1.2000
798.900
958.68
1.1958
2,338.900
2,796.857
1.1940
184.400
220.17
1.1762
3,467.300
4,078.238
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1566
2,757.700
3,189.556
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1370
1,951.700
2,219.083
1.1200
24.700
27.66
1.1174
3,164.300
3,535.789
1.1000
58.700
64.57
1.0978
2,806.600
3,081.085
1.0800
46.100
49.79
1.0782
2,506.800
2,702.832
1.0600
30.000
31.80
1.0586
2,990.100
3,165.320
1.0390
1,607.100
1,669.777
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0194
2,208.100
2,250.937
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9998
2,377.600
2,377.124
0.9802
1,445.100
1,416.487
0.9606
877.600
843.02
0.9410
565.600
532.23
0.9214
665.700
613.38
0.9200
37.200
34.22
0.9018
453.300
408.79
0.8900
1,138.600
1,013.354
0.8821
721.300
636.26
0.8724
9.500
8.29
0.8625
641.800
553.55
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8429
718.200
605.37
0.8400
28.700
24.11
0.8233
315.600
259.83
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8037
1,262.300
1,014.511
0.7900
330.700
261.25
0.7841
747.000
585.72
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7645
176.400
134.86
0.7603
67.500
51.32
0.7449
624.500
465.19
0.7270
1,650.800
1,200.132
0.7253
261.000
189.30
0.7057
343.500
242.41
0.6861
30.600
20.99
0.6795
1,370.500
931.25
0.6697
72.800
48.75
0.6695
1,591.900
1,065.777
0.6694
130.600
87.42
0.6693
238.500
159.63
0.6691
160.100
107.12
0.6690
77.400
51.78
0.6689
73.800
49.36
0.6688
24,157.300
16,156.402
0.6679
18,538.400
12,381.797
0.6676
17,766.300
11,860.782
0.6674
17,937.900
11,971.754
0.6673
17,991.300
12,005.594
0.6671
24,281.500
16,198.189
0.6669
16,601.000
11,071.207
0.6668
19,827.300
13,220.844
0.6666
22,156.000
14,769.190
0.6664
25,419.700
16,939.688
0.6663
18,049.900
12,026.648
0.6661
15,138.100
10,083.488
0.6659
28,014.000
18,654.523
0.6658
45,256.100
30,131.511
0.6656
35,834.800
23,851.643
0.6654
29,028.000
19,315.231
0.6653
28,672.500
19,075.814
0.6651
23,860.100
15,869.353
0.6649
34,144.000
22,702.346
0.6648
35,749.900
23,766.534
0.6646
21,356.000
14,193.198
0.6644
20,039.700
13,314.377
0.6643
23,806.200
15,814.459
0.6641
29,585.000
19,647.399
0.6639
22,982.800
15,258.281
0.6638
26,401.500
17,525.316
0.6636
19,565.800
12,983.865
0.6634
24,192.500
16,049.305
0.6633
20,660.900
13,704.375
0.6631
9,027.500
5,986.135
0.6629
6,919.100
4,586.671
0.6628
8,752.900
5,801.422
0.6627
3,058.100
2,026.603
0.6626
6,748.300
4,471.424
0.6624
5,090.000
3,371.616
0.6623
8,479.300
5,615.840
0.6621
4,397.200
2,911.386
0.6620
18,250.200
12,081.632
0.6619
9,217.600
6,101.129
0.6618
4,944.200
3,272.072
0.6616
3,044.500
2,014.241
0.6614
3,070.700
2,030.961
0.6613
3,291.300
2,176.537
0.6611
4,357.600
2,880.809
0.6609
739.900
489.00
0.6608
570.600
377.05
0.6607
1,696.900
1,121.142
0.6606
395.400
261.20
0.6605
37,740.000
24,927.270
0.6604
43,386.900
28,652.709
0.6603
27,072.400
17,875.906
0.6602
58,798.100
38,818.506
0.6601
48,938.800
32,304.502
0.6600
41,389.900
27,317.334
0.6599
40,072.400
26,443.777
0.6598
50,575.100
33,369.451
0.6597
38,156.700
25,171.975
0.6596
12,202.800
8,048.967
0.6595
13,806.200
9,105.189
0.6594
6,189.400
4,081.290
0.6593
5,084.200
3,352.013
0.6592
3,417.300
2,252.684
0.6591
13,198.000
8,698.802
0.6592≈₽54.99
0.6589
2,130.900
1,404.050
0.6588
7,321.500
4,823.404
0.6587
7,326.800
4,826.163
0.6586
11,767.400
7,750.010
0.6585
36,319.300
23,916.259
0.6584
33,007.400
21,732.072
0.6583
52,368.200
34,473.986
0.6582
35,274.800
23,217.873
0.6581
67,886.600
44,676.171
0.6580
61,954.400
40,765.995
0.6579
37,153.300
24,443.156
0.6578
28,942.300
19,038.245
0.6577
44,546.700
29,298.365
0.6576
48,823.900
32,106.597
0.6575
49,222.200
32,363.596
0.6574
488.300
321.01
0.6572
795.300
522.67
0.6571
1,365.500
897.27
0.6569
2,044.900
1,343.295
0.6567
3,010.700
1,977.127
0.6566
4,024.000
2,642.158
0.6564
4,282.500
2,811.033
0.6562
3,599.200
2,361.795
0.6561
2,826.600
1,854.532
0.6559
2,867.900
1,881.056
0.6557
10,555.300
6,921.110
0.6556
3,682.900
2,414.509
0.6554
6,405.600
4,198.230
0.6552
7,193.500
4,713.181
0.6551
10,018.700
6,563.250
0.6549
7,482.600
4,900.355
0.6548
16,270.600
10,653.989
0.6546
21,796.000
14,267.662
0.6544
21,151.100
13,841.280
0.6543
27,835.600
18,212.833
0.6541
18,413.500
12,044.270
0.6539
20,044.200
13,106.902
0.6538
20,168.600
13,186.231
0.6536
22,234.900
14,532.731
0.6534
22,155.400
14,476.338
0.6533
24,744.900
16,165.843
0.6531
37,028.700
24,183.444
0.6529
39,445.500
25,753.967
0.6528
33,444.300
21,832.439
0.6526
37,882.200
24,721.924
0.6525
35,789.500
23,352.649
0.6523
27,649.200
18,035.573
0.6521
39,136.600
25,520.977
0.6520
23,603.400
15,389.417
0.6518
22,535.900
14,688.900
0.6516
21,441.700
13,971.412
0.6515
23,212.000
15,122.618
0.6513
22,392.800
14,584.431
0.6512
22,239.600
14,482.428
0.6510
22,890.100
14,901.455
0.6508
20,598.800
13,405.699
0.6507
20,774.900
13,518.227
0.6505
26,860.600
17,472.820
0.6503
24,661.500
16,037.373
0.6502
23,557.700
15,317.217
0.6500
4,500.000
2,925.000
0.6499
19,213.200
12,486.659
0.6495
34,561.100
22,447.434
0.6494
22,185.800
14,407.459
0.6491
56.600
36.74
0.6488
368.400
239.02
0.6487
474.400
307.74
0.6486
160.100
103.84
0.6485
127.000
82.36
0.6484
116.300
75.41
0.6483
620.900
402.53
0.6481
138.600
89.83
0.6480
1,540.000
997.92
0.6479
127.300
82.48
0.6475
46.300
29.98
0.6474
28.100
18.19
0.6473
98.900
64.02
0.6471
339.900
219.95
0.6470
91.900
59.46
0.6466
187.700
121.37
0.6465
327.300
211.60
0.6455
431.700
278.66
0.6400
9,000.000
5,760.000
0.6320
9,000.000
5,688.000
0.6306
16.100
10.15
0.6282
113.300
71.18
0.6230
9.600
5.98
0.6208
8,194.100
5,086.897
0.6200
308.700
191.39
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6108
616.700
376.68
0.6100
2,050.000
1,250.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5943
362.100
215.20
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5786
826.300
478.10
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5638
341.100
192.31
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5497
718.800
395.12
0.5363
825.900
442.93
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
1,537.200
804.72
0.5113
546.900
279.63
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4997
1,186.000
592.64
0.4886
1,367.700
668.26
0.4780
2,014.100
962.74
0.4678
1,232.500
576.56
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4581
1,687.600
773.09
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4487
1,676.400
752.20
0.4400
13.600
5.98
0.4397
5,771.000
2,537.509
0.4311
4,875.300
2,101.742
0.4250
200.000
85.00
0.4228
6,444.400
2,724.692
0.4149
4,789.600
1,987.205
0.4100
200.000
82.00
0.4072
5,317.700
2,165.367
0.3998
5,755.700
2,301.129
0.3926
7,006.100
2,750.595
0.3857
8,995.600
3,469.603
0.3800
41.400
15.73
0.3791
9,571.900
3,628.707
0.3727
6,145.900
2,290.577
0.3604
10,188.700
3,672.007
0.3177
78.600
24.97
0.2723
12,600.100
3,431.007
0.2663
8,271.100
2,202.594
0.2661
10,706.600
2,849.026
0.2660
8,594.000
2,286.004
0.2659
7,966.100
2,118.186
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Transakcje rynkowe
Ilość(ADA)
Cena(USDT)
Ilość(ADA)
Czas
0.6592
22.800
02:46:40
0.6590
16.500
02:46:37
0.6591
25.700
02:46:33
0.6591
37.900
02:46:29
0.6591
30.600
02:46:28
0.6592
25.300
02:46:25
0.6592
26.400
02:46:18
0.6592
9.300
02:46:17
0.6590
12.600
02:46:16
0.6590
112.800
02:46:15
0.6590
18.900
02:46:13
0.6592
35.400
02:46:09
0.6592
27.500
02:46:08
0.6592
8.700
02:46:05
0.6592
19.100
02:46:04
0.6594
30.100
02:46:03
0.6593
24.600
02:46:01
0.6594
30.900
02:46:00
0.6595
60.500
02:45:59
0.6599
49.200
02:45:57
0.6598
31.600
02:45:56
0.6598
88.500
02:45:53
0.6596
16.800
02:45:47
0.6596
23.800
02:45:46
0.6594
25.900
02:45:44
0.6593
98.400
02:45:43
0.6593
35.100
02:45:42
0.6593
10.000
02:45:38
0.6593
37.900
02:45:36
0.6595
37.500
02:45:35
0.6595
166.300
02:45:34
0.6590
8.400
02:45:31
0.6590
83.600
02:45:29
0.6587
23.200
02:45:26
0.6587
37.400
02:45:25
0.6587
18.500
02:45:23
0.6587
29.000
02:45:22
0.6586
35.000
02:45:18
0.6585
28.600
02:45:15
0.6585
47.500
02:45:14
0.6583
30.900
02:45:13
0.6585
27.500
02:45:11
0.6585
14.400
02:45:10
0.6584
10.600
02:45:09
0.6583
15.900
02:45:08
0.6583
32.800
02:45:05
0.6583
20.900
02:45:04
0.6584
18.800
02:45:01
0.6582
23.000
02:44:58
0.6582
35.900
02:44:57
Miejsce
Futures
Kup ADA
Sprzedaj ADA
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaADA
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 ADA
Cena
KwotaADA
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...