ALCH/USDT
ALCHEMIST AI
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
94,468.00
+0.74%
791.70M
ETH/USDT
1,805.17
+0.23%
144.69M
TRX/USDT
0.2456
-1.44%
1.20M
SOL/USDT
145.02
+0.87%
7.74M
XRP/USDT
2.1066
-0.40%
2.78M
TON/USDT
3.021
+2.06%
519.35K
USDC/USDT
1.0002
+0.02%
11.16M
PEPE/USDT
0.00000798
+1.26%
1.44M
BNB/USDT
598.79
+0.30%
1.53M
KEKIUS/USDT
0.02201
-0.22%
175.37K
PEPU/USDT
0.00125
+0.80%
286.11K
TRUMP/USDT
10.94
-2.14%
4.14M
ZOO/USDT
0.00000242
-0.81%
158.33K
GHIBLICZ/USDT
0.000522
-6.28%
199.09K
NOT/USDT
0.002214
+0.54%
267.31K
PIAI/USDT
0.0000000000061
+1.66%
161.48K
TST/USDT
0.07185
+9.11%
276.46K
VINE/USDT
0.03803
+2.95%
442.50K
DOGS/USDT
0.0001417
+1.28%
268.28K
SUNDOG/USDT
0.04571
+0.50%
534.09K
MELANIA/USDT
0.327
-0.90%
223.40K
PUMP/USDT
0.0757
+1.33%
235.96K
RARE/USDT
0.0593
+0.16%
191.11K
REMUS/USDT
0.000200
+8.69%
198.11K
GORK/USDT
0.045063
-19.00%
569.44K
JAILSTOOL/USDT
0.005108
-9.95%
199.77K
OIK/USDT
0.0283
-2.07%
168.31K
SHRUBETH/USDT
0.004164
+0.60%
161.01K
GHIBLI/USDT
0.00360
-6.25%
250.24K
MEMHASH/USDT
0.001061
-0.56%
235.94K
XLM/USDT
0.2584
+0.15%
372.50K
ALPACA/USDT
0.18334
-2.74%
232.44K
DOGE/USDT
0.16930
+0.19%
1.91M
GRASS/USDT
1.4858
+7.52%
406.72K
BABYDOGE/USDT
0.000000001240
+2.22%
358.97K
BWT/USDT
0.000114
+0.88%
161.08K
HMSTR/USDT
0.002583
0.00%
184.78K
LTC/USDT
82.27
-4.02%
1.00M
SAI/USDT
0.01261
-2.85%
167.64K
TRC/USDT
0.00160
0.00%
337.65K
SOLA/USDT
0.000708
+2.75%
161.13K
SUI/USDT
3.3732
-1.20%
2.27M
TIM/USDT
0.000056
-13.84%
199.87K
TRUMP47/USDT
0.000116
+0.86%
160.23K
EVERYAI/USDT
0.000000681
+12.56%
249.12K
LAZYCAT/USDT
0.00007117
+20.85%
164.76K
LEVER/USDT
0.000552
+0.36%
215.29K
POL/USDT
0.2202
-2.00%
348.08K
SUIAI/USDT
0.04118
-6.38%
168.89K
AIST/USDT
0.000000001313
-10.80%
222.35K
DEFAI/USDT
0.0004189
+3.05%
272.90K
FLOKI/USDT
0.00007699
+3.14%
486.80K
XYRO/USDT
0.0053399
+4.17%
183.28K
YE/USDT
0.000175
-3.84%
159.58K
4444/USDT
0.000128
+24.27%
198.73K
ALGO/USDT
0.1985
+1.06%
294.98K
HOOD/USDT
0.0000318
+2.58%
160.76K
LLM/USDT
0.00189
-2.57%
162.66K
MAJOR/USDT
0.16074
+0.85%
217.66K
MUBARAK/USDT
0.028948
-1.37%
402.93K
NOTAI/USDT
0.00001299
-0.53%
209.03K
STO/USDT
0.1647
+0.91%
197.95K
CHEYENNE/USDT
0.000184
+2.79%
159.27K
KITEAI/USDT
0.0000002269
+4.99%
163.34K
TALENT/USDT
0.00704
-2.49%
163.90K
YZY1/USDT
0.002434
+1.20%
160.61K
EDGE/USDT
0.05579
-0.95%
165.18K
NEIRO/USDT
0.001226
+3.19%
265.41K
PELL/USDT
0.0039
-2.50%
160.40K
CHILLHOUSE/USDT
0.004777
+6.72%
528.39K
CYBERWISH/USDT
0.000692
+88.55%
213.59K
FAFO/USDT
0.00071
+2.89%
159.92K
GEMS/USDT
0.0294
+1.37%
172.01K
LUCE/USDT
0.00965
+0.62%
231.49K
POCHITA/USDT
0.000273
+1.86%
160.08K
ELONSOL/USDT
0.000828
-0.36%
198.25K
INJ/USDT
9.31
+0.32%
254.21K
TRIT/USDT
0.0002259
-4.92%
161.98K
B3/USDT
0.004615
-4.27%
248.14K
BETTY/USDT
0.000412
-20.61%
205.41K
PAWS/USDT
0.00009
-10.00%
155.06K
SOLVEX/USDT
0.1944
-0.96%
196.49K
BCCOIN/USDT
0.17632
+42.42%
205.89K
CAR/USDT
0.0137
-2.14%
160.47K
CRTAI/USDT
0.001835
+0.16%
21.15K
DNA/USDT
0.000000000020328
-4.41%
162.06K
BRETT/USDT
0.05216
+3.28%
503.66K
BUCKAZOIDS/USDT
0.002946
-4.22%
198.84K
MNSRY/USDT
0.05926
+4.68%
161.55K
AVAX/USDT
19.79
+2.16%
515.70K
AVERY/USDT
0.00008
-11.11%
133.22K
BABYNEIROBNB/USDT
0.00000000000200
-9.09%
160.80K
MUPPETS/USDT
0.000059
+43.90%
197.47K
DRB/USDT
0.00003172
-13.99%
219.53K
NEAR/USDT
2.323
+0.34%
398.37K
SCOUT/USDT
0.000114
-2.56%
160.20K
ALPHASOL/USDT
0.00040
-4.76%
142.58K
DRAWIFY/USDT
0.000023
-8.00%
198.25K
FORM/USDT
2.5344
+2.78%
755.83K
SHIB/USDT
0.00001264
+0.31%
459.46K
JHH/USDT
0.0000000777
+2.64%
161.85K
MUBARAKAH/USDT
0.00075
-3.84%
202.52K
SONIC/USDT
0.30242
+8.98%
671.93K
SSE/USDT
0.00631
+2.43%
161.41K
WIF/USDT
0.561
+4.46%
412.40K
WIZZ/USDT
0.02130
+4.66%
184.28K
AIFUN/USDT
0.006308
-5.21%
170.07K
BABYBNB/USDT
0.0009880
+0.12%
164.32K
ELON/USDT
0.00000012168
-2.90%
342.97K
MOCA/USDT
0.08968
+6.66%
403.57K
ASSCOIN1/USDT
0.000179
+14.74%
161.54K
DRA/USDT
0.002994
-38.81%
317.04K
MEW/USDT
0.002680
+1.78%
308.86K
PEP/USDT
0.000628
+16.72%
159.96K
TROG/USDT
0.00000371
-0.53%
160.46K
BUILD/USDT
0.000145
-0.68%
159.33K
PENG/USDT
0.01669
-1.41%
165.27K
URMOM/USDT
0.000613
-46.46%
339.56K
ARB/USDT
0.3086
-0.29%
355.22K
FORM1/USDT
0.0000939
+3.75%
164.23K
BONK/USDT
0.00001754
+6.23%
662.09K
DUO/USDT
0.000173
+4.21%
160.16K
MONKY/USDT
0.000001033
+0.68%
166.37K
PT/USDT
0.000025
-7.40%
192.11K
VVV/USDT
4.080
+6.97%
457.28K
X/USDT
0.00007117
+0.55%
218.72K
CATALORIAN/USDT
0.000676
+5.46%
166.06K
DYDX/USDT
0.5767
-0.77%
295.32K
K/USDT
6.152
+0.86%
165.89K
SEEK/USDT
0.000304
+0.33%
160.07K
COLLAT/USDT
0.00987
-5.55%
161.03K
FUCKCOIN/USDT
0.001179
+10.08%
246.25K
MEDX/USDT
0.00000000123
-22.15%
158.60K
NORMIES/USDT
0.000105
+81.03%
204.37K
RFC/USDT
0.013638
-13.93%
205.59K
S/USDT
0.5124
+0.45%
875.65K
WLD/USDT
0.887
-0.22%
674.76K
WCT/USDT
0.3816
-1.67%
378.40K
CATDOG/USDT
0.000002463
+1.14%
162.85K
DB/USDT
0.000073
-3.94%
198.00K
GROK3/USDT
0.000135
-1.45%
160.54K
TLM/USDT
0.00496
+2.26%
189.12K
ACT/USDT
0.0515
+0.38%
231.29K
MOVE/USDT
0.1754
+5.98%
584.91K
NEIROETH/USDT
0.05883
+2.17%
209.66K
STAR10/USDT
0.00037
+12.12%
197.34K
MARS/USDT
0.00000382
+1.59%
160.88K
PIXFI/USDT
0.000610
+5.17%
167.11K
BILLY/USDT
0.003044
-0.65%
170.24K
MOODENG/USDT
0.03928
+3.04%
398.32K
CHILLGUY/USDT
0.05237
+1.10%
518.88K
EPAY/USDT
0.000055
0.00%
162.74K
HIBER/USDT
0.000468
+10.37%
160.68K
JELLYJELLY/USDT
0.034661
-1.50%
222.60K
PEIPEI/USDT
0.00000003940
+8.27%
180.39K
BOOP/USDT
0.288769
+5.50%
31.69M
LANDSOL/USDT
0.000556
-47.09%
208.02K
NUMI/USDT
0.0673
+1.35%
544.47K
OMNI/USDT
2.08
+1.46%
175.12K
PENGU/USDT
0.011891
+10.80%
1.37M
TROLL/USDT
0.027879
-3.92%
366.47K
SWCH/USDT
0.4595
+0.10%
213.86K
TNSR/USDT
0.1339
+5.01%
204.74K
WIZARD/USDT
0.003423
-11.34%
202.08K
HBAR/USDT
0.17429
+0.71%
796.88K
MYRO/USDT
0.02309
+1.71%
346.26K
ADA/USDT
0.6613
+0.48%
1.04M
CHIP/USDT
0.00000000018
+12.50%
159.46K
HOUSE/USDT
0.061146
-10.89%
251.04K
BMT/USDT
0.15842
+5.61%
456.62K
BOOPA/USDT
0.005481
-16.28%
257.78K
BUBB/USDT
0.001236
-6.64%
205.31K
DOT/USDT
3.894
-0.05%
408.70K
EXPERT/USDT
0.000877
+1.74%
106.65K
MOBY/USDT
0.01158
+33.25%
161.76K
FIL/USDT
2.608
+0.69%
287.65K
AERGO/USDT
0.16320
-1.95%
207.76K
CHEEMS/USDT
0.0000014312
-5.92%
167.16K
CTD/USDT
0.001051
-5.65%
197.97K
HANA/USDT
0.0000133
0.00%
161.91K
LINK/USDT
13.59
+0.14%
545.66K
SX/USDT
0.000061
-1.61%
197.47K
ALE/USDT
0.5426
+0.05%
152.91K
PESTO/USDT
0.000387
+0.78%
164.19K
PIXEL/USDT
0.03505
+2.42%
292.54K
SIGN/USDT
0.08011
+1.80%
513.92K
FLOYDAI/USDT
0.00315
+0.31%
160.31K
KERNEL/USDT
0.15924
+0.88%
311.68K
ORDI/USDT
7.35
+1.51%
233.42K
PWEASE/USDT
0.004695
-1.17%
160.50K
DOPE/USDT
0.000000661
-13.70%
160.99K
MFERS/USDT
0.001544
-33.04%
262.51K
PEAQ/USDT
0.12152
+1.39%
177.84K
PIPPIN/USDT
0.017597
-1.61%
205.71K
PPPP/USDT
0.000138
-6.75%
198.59K
RED/USDT
0.3662
-5.10%
281.78K
PORK/USDT
0.001070
-65.53%
202.24K
COAI/USDT
0.000003748
+1.73%
162.96K
DONKEY/USDT
0.012810
+15.78%
592.25K
FREEDOG/USDT
0.000333
+10.63%
164.62K
GRIFFAIN/USDT
0.05770
-2.74%
200.34K
DOGEAI/USDT
0.00997
+0.91%
160.77K
KILO/USDT
0.0473
-0.21%
202.14K
PARTI/USDT
0.2640
-10.50%
2.14M
PKIN/USDT
0.00266
-2.56%
2.86M
MAIAR/USDT
0.001194
-11.62%
160.22K
MIDLE/USDT
0.00030
+7.14%
161.70K
REEF/USDT
0.0002871
-8.12%
167.13K
TIA/USDT
2.390
+0.88%
471.43K
GOAT/USDT
0.0719
+2.42%
452.62K
ME/USDT
0.959
+0.52%
252.85K
BAKE/USDT
0.1153
+1.40%
186.59K
TREAT/USDT
0.003117
-1.54%
178.41K
TRUST/USDT
0.000930
+4.72%
159.32K
USUAL/USDT
0.1191
+1.27%
365.53K
AIOS/USDT
0.00296
+5.33%
160.12K
BUTTHOLE/USDT
0.00714
+1.70%
161.55K
PINEYE/USDT
0.0001112
-8.40%
164.61K
DARK/USDT
0.015620
-11.44%
212.63K
SBR1/USDT
0.0829
-9.10%
162.15K
VET/USDT
0.02482
+0.60%
289.77K
ZORA/USDT
0.01172
-0.34%
359.18K
BCH/USDT
360.5
+2.76%
304.45K
NVG8/USDT
0.00640
-1.99%
164.79K
POPE/USDT
0.053636
-7.56%
278.55K
PYTHON/USDT
0.00000000105
-3.66%
194.70K
BARRON/USDT
0.000095
0.00%
159.76K
COCORO/USDT
0.00498
-4.23%
197.11K
AAVE/USDT
172.45
-1.03%
583.97K
FROGE/USDT
0.00000000239
+3.91%
161.44K
STARS/USDT
0.000046
-4.16%
160.39K
ARKM/USDT
0.511
-0.19%
243.70K
JAGER/USDT
0.0000000017997
-3.14%
268.64K
MVG/USDT
0.000580
-8.66%
217.41K
TTG/USDT
0.001148
+12.00%
160.51K
USA/USDT
0.000001073
-1.91%
160.89K
WOJAK/USDT
0.0003239
-0.82%
166.67K
BEER/USDT
0.000004112
+0.07%
164.30K
EPIC/USDT
1.287
-4.66%
196.09K
FHE/USDT
0.1007
+5.55%
238.67K
GOATS/USDT
0.0001678
-10.45%
164.43K
LUMO/USDT
0.006498
+7.29%
165.18K
PVS/USDT
0.006920
-5.79%
160.26K
CAW/USDT
0.000000041272
+2.82%
202.64K
FIGHT/USDT
0.00079
0.00%
1.29M
FROC/USDT
0.0000078
0.00%
199.46K
POPCAT/USDT
0.3882
+6.06%
459.48K
SWELL/USDT
0.00876
+1.03%
176.74K
PONKE/USDT
0.1029
+2.79%
357.99K
AIL/USDT
0.0022
-4.34%
135.53K
BUZZ/USDT
0.00644
-1.67%
169.35K
CORE/USDT
0.7254
-0.02%
472.33K
SRC/USDT
0.000022
+4.76%
197.14K
BNBAI/USDT
0.000306
+0.99%
167.26K
CLOUDY/USDT
0.00103
-3.73%
160.90K
COCOROETH/USDT
0.00003651
-7.52%
186.32K
ITALIANROT/USDT
0.008304
+3.54%
160.67K
APT/USDT
4.899
-2.91%
396.46K
B2/USDT
0.66500
+2.40%
501.75K
RIZZMAS/USDT
0.0000029502
+0.31%
164.27K
BIGBALLS/USDT
0.00034
+13.33%
160.87K
FET/USDT
0.665
+2.94%
390.16K
SAINT/USDT
0.000506
+10.48%
168.11K
EIGEN/USDT
0.805
-1.82%
262.11K
MEMECOIN/USDT
0.000245
-13.42%
198.48K
PGC/USDT
0.000124
-8.82%
163.98K
PYTH/USDT
0.1379
+2.14%
200.56K
TAPS/USDT
0.0029
0.00%
162.80K
MUTUMBO/USDT
0.000064
0.00%
198.21K
NEET/USDT
0.012065
-3.20%
337.01K
WEPE/USDT
0.0000193
+2.11%
198.25K
ZAILGO/USDT
0.00061
+15.09%
161.01K
CITADAIL/USDT
0.00148
-11.90%
160.35K
EPX/USDT
0.00001394
-0.42%
164.49K
GIGA/USDT
0.01673
-1.06%
177.49K
GINNAN/USDT
0.00000007149
-1.75%
198.79K
BABYDEER/USDT
0.000149
-10.77%
160.50K
BUTTCOIN/USDT
0.00375
-7.40%
160.80K
CROS/USDT
0.00119
+5.30%
164.31K
ILV/USDT
13.90
+0.87%
175.68K
PVP/USDT
0.000180
-3.22%
162.98K
STARGATE/USDT
0.000072
+2.85%
161.68K
BANG/USDT
0.000092
-3.15%
198.64K
FAT/USDT
0.006136
-5.94%
160.62K
KEY/USDT
0.0004465
+1.47%
170.70K
PAXG/USDT
3,377.4
+1.53%
778.59K
PEOPLE/USDT
0.01361
+0.81%
265.50K
LUIGI/USDT
0.00179
-0.55%
160.40K
ANDYBSC/USDT
0.0000000084
-6.66%
198.94K
HOSICO/USDT
0.030916
-1.70%
161.26K
MOODENGETH/USDT
0.00002366
-2.91%
175.20K
POSEIDON/USDT
0.000082
-1.20%
197.72K
RENDER/USDT
4.372
+1.88%
452.05K
TOFI/USDT
0.000064
-4.47%
197.61K
CATTON/USDT
0.0000001497
+0.26%
164.58K
OKINTAMA/USDT
0.000027
-10.00%
197.76K
TRUMPCOIN/USDT
0.000827
-4.28%
164.83K
BIO/USDT
0.0633
+1.93%
346.33K
HAPPY/USDT
0.000990
-0.50%
169.90K
BARRONMEME/USDT
0.00067
0.00%
160.46K
BEANS/USDT
0.000000211
+7.10%
165.41K
DUPE/USDT
0.003204
-25.05%
198.97K
ICE/USDT
0.006835
+0.67%
236.76K
JOE/USDT
0.1799
+1.01%
172.94K
VATAN/USDT
0.03904
-0.20%
165.30K
ANTY/USDT
0.002378
-0.95%
159.96K
GREED3/USDT
0.000383
+1.32%
160.44K
ACH/USDT
0.02486
-0.28%
226.41K
PIN/USDT
0.6583
-2.31%
172.81K
SHIRO/USDT
0.000000016
+14.28%
144.65K
TAI/USDT
0.07865
+2.54%
500.90K
TUT/USDT
0.026046
-1.11%
260.05K
BDG/USDT
0.0023618
-1.56%
305.00K
DOP/USDT
0.0002890
+2.73%
204.94K
XPR/USDT
0.003698
+3.78%
226.54K
ZALA/USDT
0.000197
+4.78%
197.66K
AUCTION/USDT
11.29
0.00%
204.02K
CRV/USDT
0.6795
-1.50%
517.07K
DUCKY/USDT
0.000659
-11.54%
164.89K
APPLE/USDT
0.00027
-6.89%
160.57K
KOKO/USDT
0.000000442
-3.07%
163.43K
BTT/USDT
0.0000007042
+1.10%
201.97K
LESTER/USDT
0.00070
-9.09%
159.57K
MLC/USDT
0.2736
-2.56%
162.12K
MXYZ/USDT
0.000552
-3.66%
160.40K
APU/USDT
0.0001591
-2.39%
172.93K
GROKCOIN/USDT
0.00036
-10.00%
160.16K
KNIGHT/USDT
0.000132
+5.60%
160.93K
LINGO/USDT
0.0499
-0.79%
168.42K
OZK/USDT
0.00170
+18.88%
231.34K
STUPID/USDT
0.000527
-3.83%
160.14K
WOLF/USDT
0.00005512
-1.11%
188.71K
CFX/USDT
0.0721
+1.26%
211.20K
GRASSITO/USDT
0.0000011175
-28.60%
201.60K
KAITO/USDT
0.8367
-1.61%
637.43K
ROSSFUND/USDT
0.000179
+0.56%
160.34K
CHZ/USDT
0.03943
+1.10%
225.28K
LUX/USDT
0.00652
+9.57%
159.59K
NC/USDT
0.04051
+2.50%
521.15K
CFXSOL/USDT
0.001961
-2.72%
198.54K
MUSKIT/USDT
0.00172
+5.52%
160.13K
PUFFER/USDT
0.1898
-1.30%
377.81K
TOMI/USDT
0.001314
-6.74%
355.97K
HIGH/USDT
0.668
+6.53%
267.87K
KEKELS/USDT
0.000048
+45.45%
199.89K
EPT/USDT
0.01031
-4.18%
894.30K
MAGA/USDT
0.00001157
-0.51%
177.65K
AIAGENT/USDT
0.001994
-0.10%
163.80K
WOLFSOL/USDT
0.000386968
+0.84%
160.28K
DIN/USDT
0.0985
+3.90%
289.88K
TURBO/USDT
0.005805
+6.94%
658.86K
BERA/USDT
2.976
+3.98%
575.17K
KM/USDT
0.000425
+2.65%
161.16K
REZ/USDT
0.01181
-4.52%
255.28K
BOTIFY/USDT
0.010353
+6.21%
286.66K
BROCCOLI/USDT
0.02909
-3.89%
190.43K
DUKO/USDT
0.0002543
+2.45%
165.17K
GUN/USDT
0.04881
-3.30%
428.55K
CAPTAINBNB/USDT
0.00506
-1.17%
212.55K
KAWZ/USDT
2.3283
+21.12%
161.66K
VANKEDISI/USDT
0.09061
-19.43%
162.07K
W/USDT
0.0784
+1.81%
226.10K
BNBCARD/USDT
0.001112
-10.39%
212.63K
OCB/USDT
0.000010
0.00%
99.16K
ONDO/USDT
0.8657
+0.56%
396.65K
ROUTINE/USDT
0.00012
0.00%
164.15K
GROK/USDT
0.002598
-2.69%
189.94K
SIDELINED/USDT
0.000083
+16.90%
199.37K
CAKE/USDT
1.997
+2.09%
281.10K
TAT/USDT
0.000780
-10.13%
215.99K
EZ/USDT
0.000551
+21.90%
161.01K
ICP/USDT
4.572
-0.39%
290.59K
SHRUB/USDT
0.000162
+0.62%
159.73K
FUR/USDT
0.000075
-3.84%
197.25K
JASMY/USDT
0.01562
+1.56%
241.24K
MLN/USDT
8.85
+5.86%
191.77K
SCC/USDT
0.0000000019
-24.00%
143.01K
WHITE/USDT
0.0004844
+3.63%
293.39K
BANANA/USDT
17.80
-0.44%
182.99K
ELON4AFD/USDT
0.0131
0.00%
160.14K
GFM/USDT
0.00504
+18.03%
161.34K
OP/USDT
0.638
-1.84%
351.03K
XAI/USDT
0.0523
+0.19%
195.50K
BERT/USDT
0.01368
-5.72%
173.68K
FIDA/USDT
0.0747
-0.13%
225.96K
PEPECOIN/USDT
0.4387
-0.61%
164.79K
CENTS/USDT
0.000277
+0.36%
160.17K
MEMESAI/USDT
0.00188
0.00%
158.89K
MYSTERY/USDT
0.00000000443
0.00%
163.58K
NEIROCTO/USDT
0.00021252
+1.62%
467.23K
WORM/USDT
0.000124
+3.33%
161.77K
FARTCOIN/USDT
1.13735
+3.24%
333.00K
KIP/USDT
0.001663
-2.17%
166.39K
MILK/USDT
0.11916
+0.94%
309.80K
SWARMS/USDT
0.02622
-3.74%
196.12K
VOXEL/USDT
0.0882
-4.02%
314.26K
GAMESTOP/USDT
0.0000499
-0.99%
163.21K
SLOP/USDT
0.000117
+5.40%
161.43K
SERAPH/USDT
0.17192
-1.60%
168.93K
SIGMA/USDT
0.01882
+0.21%
164.20K
VGX/USDT
0.005535
+10.36%
337.24K
EOS/USDT
0.6994
-0.90%
452.75K
FISH2/USDT
0.000068
-1.44%
198.18K
JOS/USDT
0.009410
-5.43%
162.42K
OPAIUM/USDT
0.000678
0.00%
198.89K
SAFEMOONSOL/USDT
0.00050
0.00%
160.17K
SZN/USDT
0.000438
-1.12%
200.47K
ALICE/USDT
0.406
+0.49%
190.00K
MURAD/USDT
0.0002031
-8.18%
160.28K
BNBXBT/USDT
0.00132
+1.53%
198.53K
DIGI/USDT
0.0000000602
-2.27%
191.15K
SATO/USDT
0.000161
-13.44%
160.53K
SOSO/USDT
0.5172
+0.01%
161.96K
AINTI/USDT
0.02959
-1.03%
198.75K
BROCCOLI1/USDT
0.00011
0.00%
161.08K
J/USDT
0.2110
-0.70%
170.24K
SLP/USDT
0.001556
+0.38%
204.13K
DEFIANT/USDT
0.000076
-24.00%
196.72K
DOGEGOVSOL/USDT
0.0911
+2.01%
160.37K
DPCORE/USDT
0.002053
+10.37%
199.68K
DUSK/USDT
0.0782
+2.08%
178.43K
ISLAND/USDT
0.02075
-0.76%
171.38K
LIBRA/USDT
0.02250
+2.45%
198.79K
NEI/USDT
0.002630
+6.47%
159.77K
BROWNIE/USDT
0.0013970
+488.70%
221.67K
FIGURE/USDT
0.000249
+5.06%
198.93K
WIN/USDT
0.00005190
-0.66%
209.26K
XOXO/USDT
0.00497
+0.20%
236.56K
SPORE/USDT
0.00117
0.00%
158.07K
HOT/USDT
0.000958
+0.20%
172.44K
OMG/USDT
0.1933
-0.10%
227.12K
MORPHO/USDT
1.3723
+4.21%
428.83K
TITCOIN/USDT
0.02584
+18.64%
161.74K
MINI/USDT
0.00541
-5.91%
183.71K
TOLY/USDT
20.88
+6.47%
163.67K
TRUMPIUS/USDT
0.0068
-4.22%
160.53K
AICMP/USDT
0.000201
+5.78%
160.18K
SAN/USDT
0.00920
+5.74%
160.11K
SORA/USDT
0.000099
-1.00%
159.96K
AVAXAI/USDT
0.000630
-0.31%
162.74K
HENAI/USDT
0.00106
+6.00%
164.17K
NEUR/USDT
0.00216
-6.49%
160.49K
REALIS/USDT
0.00221
+3.75%
159.38K
SKL/USDT
0.02082
-0.62%
196.82K
SWASTICOIN/USDT
0.002423
+2.06%
160.26K
THE/USDT
0.2533
+0.83%
237.60K
PRAWN/USDT
0.000143
+1.41%
159.85K
REACT/USDT
0.05113
-7.42%
175.25K
BIGPUMP/USDT
0.0000003465
+0.63%
162.87K
SLING/USDT
0.00250
+1.21%
210.67K
SYRUP/USDT
0.19078
+11.53%
179.59K
DEEPSEEK/USDT
0.001270
-4.07%
164.58K
VINU/USDT
0.000000012462
+2.90%
567.05K
AIOT/USDT
0.4189
+6.26%
230.20K
FOUR1/USDT
0.000273
+19.21%
164.56K
AGAWA/USDT
0.000077
+5.47%
197.79K
AGENT/USDT
0.002985
-4.32%
339.92K
AIS/USDT
0.000024
+4.34%
145.96K
BAND/USDT
0.762
+0.66%
166.27K
BONE/USDT
0.3003
-0.06%
253.01K
BURGER/USDT
0.0090
+3.44%
197.66K
CAT/USDT
0.00000627
+2.28%
243.25K
CATS/USDT
0.000007745
-1.55%
165.20K
CELO/USDT
0.3332
+1.33%
246.26K
CHACHA/USDT
0.002847
-5.44%
11.33K
CRYPTOAI/USDT
0.000084
-1.17%
197.12K
CTSI/USDT
0.0604
-0.82%
161.59K
DEAI/USDT
0.09137
-0.90%
195.80K
DODO/USDT
0.0456
+1.10%
181.61K
DOGEGOV/USDT
0.010542
-0.42%
170.96K
FORTH/USDT
2.551
-5.55%
220.53K
FWOG/USDT
0.04305
+1.55%
199.95K
K0/USDT
0.0001716
-7.14%
189.20K
KABOSUBSC/USDT
0.0369
-6.81%
173.96K
MBOX/USDT
0.0529
-1.85%
190.16K
MOONPIG/USDT
0.005597
+0.46%
13.64K
OKB/USDT
50.564
-0.16%
161.90K
PIKA/USDT
0.000472
+1.72%
160.28K
PNUT/USDT
0.1603
+0.18%
312.81K
PROMPT/USDT
0.30050
-2.67%
486.18K
SPX/USDT
0.5207
+3.97%
149.86K
STADIUM/USDT
0.000929
-48.81%
31.44K
SUN/USDT
0.01761
-2.65%
193.59K
SUNCAT/USDT
0.001578
-1.55%
198.30K
TOSHI/USDT
0.00035868
+1.65%
508.68K
USBT/USDT
0.0001388
+3.35%
161.56K
VIRTUAL/USDT
1.6606
-0.13%
905.97K
IOTX/USDT
0.01778
+0.28%
199.86K
HOOK/USDT
0.1250
+0.48%
196.18K
BROCCOLI3/USDT
0.01883
-2.02%
221.71K
CORN/USDT
0.0566
+1.79%
278.70K
RIZO/USDT
0.00000777
-3.47%
159.42K
TTC/USDT
0.0000000318
-1.85%
161.53K
VELODROME/USDT
0.0471
+0.42%
173.70K
TALK/USDT
0.39813
+0.03%
191.19K
ZEREBRO/USDT
0.04396
+2.06%
496.74K
AIPUMP/USDT
0.001077
+0.18%
165.50K
PERRY/USDT
0.001460
-4.88%
197.76K
RSR/USDT
0.008579
-0.62%
336.00K
SHY/USDT
0.00549
-6.31%
160.07K
SYNTH/USDT
0.000864
+8.67%
165.32K
COTI/USDT
0.07408
+0.01%
314.35K
HEI/USDT
0.3354
-2.38%
196.25K
PEANUT/USDT
0.000247
0.00%
160.32K
AUDIO/USDT
0.0717
+2.13%
313.22K
BANK/USDT
0.043336
+1.52%
203.88K
COW/USDT
0.2785
+1.45%
189.12K
FLORK/USDT
0.001302
+3.82%
160.94K
AXL/USDT
0.3553
+1.19%
190.56K
BEENZ/USDT
0.000253
+0.39%
160.74K
MANA/USDT
0.2990
+2.57%
217.60K
1DOLLAR/USDT
0.0061160
-3.34%
170.07K
DF/USDT
0.05819
-0.27%
391.11K
PRIME/USDT
2.985
+1.42%
293.55K
DOODI/USDT
0.002200
-0.58%
198.01K
PUMPIT/USDT
0.00353
+0.85%
160.14K
TIBBIR/USDT
0.04347
+27.81%
244.01K
OIIAOIIA/USDT
0.00482
-7.48%
160.94K
ORCA/USDT
2.541
+1.07%
236.74K
TRB/USDT
28.30
+3.17%
214.81K
SATS/USDT
0.00000003986
+0.47%
450.32K
LEXICON/USDT
0.000101
+3.06%
160.43K
TRENCHAI/USDT
0.000471
+18.34%
160.79K
RECT/USDT
0.03364
-2.43%
208.10K
SUSHI/USDT
0.611
+0.65%
197.78K
TEVA/USDT
0.00677
-1.16%
228.13K
UBC/USDT
0.00119
+0.84%
160.40K
BABYBONK/USDT
0.00000000000453
-3.41%
165.45K
MRSOON/USDT
0.00004916
-3.66%
197.97K
TTAI/USDT
0.000402
+13.55%
164.88K
ID/USDT
0.1956
+3.11%
205.08K
NUIT/USDT
0.00184
-10.67%
159.87K
PROS/USDT
0.0615
+42.36%
307.74K
TRENCHER/USDT
0.009113
-2.61%
336.62K
BICITY/USDT
0.000684
+1.78%
218.43K
ELX/USDT
0.1039
+0.19%
677.81K
MAI/USDT
0.002929
+42.39%
164.80K
MEMDEX/USDT
0.00204
-5.11%
161.42K
A47/USDT
0.028991
-4.12%
159.85K
ALON/USDT
0.00455
-1.93%
159.92K
BIOS/USDT
0.00040
+8.10%
160.27K
CALICOIN/USDT
0.000128
-0.77%
160.87K
PLUME/USDT
0.17468
+1.70%
199.47K
MLG/USDT
0.00521
-0.95%
160.48K
VERT/USDT
0.00063
-1.56%
189.79K
ZK/USDT
0.0518
-1.14%
207.75K
DUCK/USDT
0.00249
0.00%
285.45K
SNAKEAI/USDT
0.0001326
-2.50%
163.79K
ATH/USDT
0.03061
+1.29%
345.73K
AVA/USDT
0.5319
-5.32%
349.85K
SHELL/USDT
0.19065
-3.90%
723.83K
ANDY/USDT
0.0003268
+0.18%
163.38K
DMCK/USDT
0.0000444
+0.45%
164.62K
BLUR/USDT
0.0974
+0.51%
192.35K
DOGEN/USDT
0.000336
-0.29%
160.82K
GYAT/USDT
0.00160
-9.60%
161.08K
MIAO/USDT
0.002402
+0.33%
163.24K
AXS/USDT
2.321
+0.56%
202.50K
MVRS/USDT
0.000167
+0.60%
161.39K
LDO/USDT
0.781
-1.76%
261.69K
UFD/USDT
0.02205
-5.84%
160.23K
UNI/USDT
4.925
-0.36%
373.29K
MOG/USDT
0.0000006212
+12.08%
508.57K
REKTCOIN/USDT
0.00000011422
-2.06%
179.12K
CUCK/USDT
0.001197
-19.55%
196.87K
AURAFARM/USDT
0.002377
-9.58%
195.53K
BOB/USDT
0.000004995
+0.48%
160.21K
FARTBOY/USDT
0.0249
+2.46%
159.73K
MCP/USDT
0.000037
+2.77%
197.03K
GME/USDT
0.001695
-0.58%
172.56K
ARC/USDT
0.05632
-0.28%
159.95K
D/USDT
0.04865
+12.79%
265.98K
FLOCK/USDT
0.07308
+5.03%
441.58K
MATES/USDT
0.000170
+2.40%
167.08K
RIO/USDT
0.2563
+4.74%
187.84K
XSPA/USDT
0.00771
+5.04%
161.66K
BPT/USDT
0.00104
+9.47%
164.58K
MICHI/USDT
0.02805
+0.68%
175.00K
TMC/USDT
0.00024
0.00%
159.70K
FRED/USDT
0.003061
+2.34%
164.19K
SENTAI/USDT
0.00050
+6.38%
160.92K
HINT/USDT
0.003607
-1.60%
174.77K
UBXS/USDT
0.0099
-3.88%
164.14K
VRA/USDT
0.003120
+16.28%
532.96K
LUNAI/USDT
0.02128
-5.25%
240.76K
TOKEN/USDT
0.02025
+8.75%
409.23K
ENA/USDT
0.2677
-3.42%
628.79K
FUN/USDT
0.004473
-1.71%
290.37K
BAKKT/USDT
0.0001284
+0.31%
161.48K
FAI/USDT
0.01493
-1.19%
169.55K
MOSS/USDT
0.00046
-8.00%
160.48K
ORDS/USDT
0.000553
-0.18%
163.67K
AITECH/USDT
0.04356
+6.81%
183.17K
CHATTY/USDT
0.000217
+0.93%
161.74K
ZETA/USDT
0.2493
+1.96%
199.74K
CGPT/USDT
0.10955
-1.52%
280.18K
GCATS/USDT
0.000177
+18.79%
190.65K
IMT/USDT
0.00348
-6.95%
187.82K
LAI/USDT
0.001347
-4.26%
208.08K
BASEISFOREVERY1/USDT
0.001256
-3.01%
197.87K
MUBI/USDT
0.004069
+1.42%
170.20K
WEN/USDT
0.00003516
+0.17%
340.64K
DRIP/USDT
0.000425
+1.67%
160.14K
VANRY/USDT
0.0288
+3.22%
183.72K
AEVO/USDT
0.1014
+1.50%
173.80K
MAG/USDT
0.00377
-2.33%
161.01K
BOME/USDT
0.001386
+2.51%
257.73K
BR/USDT
0.05889
-14.63%
206.21K
APE/USDT
0.4883
+0.12%
287.80K
ATOM/USDT
4.059
-0.27%
293.16K
NOBODY/USDT
0.004252
+8.24%
198.38K
GALA/USDT
0.01519
+0.13%
298.33K
MSTR/USDT
0.2279
-0.39%
168.49K
SLAP/USDT
0.00053
+3.92%
160.87K
CLAY/USDT
0.000045
+18.42%
163.58K
HQ/USDT
0.00177
-1.66%
162.64K
JUP/USDT
0.4285
+0.70%
270.76K
42069COIN/USDT
0.000060
-29.41%
191.50K
ASSCOIN/USDT
0.000396
-1.73%
160.85K
DIAM/USDT
0.01302
-0.68%
162.45K
PORTAL/USDT
0.0788
+1.15%
196.77K
SNAI/USDT
0.01502
-1.24%
161.50K
WHISP/USDT
0.00070
-2.77%
160.41K
ANIME/USDT
0.01899
+4.68%
218.03K
BABY/USDT
0.08416
-1.68%
455.86K
RAI/USDT
0.2892
+5.08%
165.54K
STRK/USDT
0.1286
-0.07%
258.02K
JOCKEY/USDT
0.000438
+5.79%
199.27K
FLOWER/USDT
0.00031
+3.33%
161.37K
RETARDIO/USDT
0.0156
-7.14%
166.26K
BITBOARD/USDT
0.0032512
+15.93%
179.19K
REN/USDT
0.01050
-1.31%
165.24K
DESCI/USDT
0.001308
+1.78%
163.99K
GRPH/USDT
0.00395
+3.40%
160.24K
PERP/USDT
0.2994
-6.05%
360.44K
BOBBSC/USDT
0.00000000411
-3.29%
179.98K
FUEL/USDT
0.01198
+10.51%
602.34K
RDNT/USDT
0.02281
+0.83%
190.15K
BAN/USDT
0.04434
+0.77%
311.46K
OL/USDT
0.05139
+1.54%
165.18K
YFI/USDT
5,213.1
-0.48%
171.97K
DOLO/USDT
0.04827
-0.55%
211.23K
OGPU/USDT
0.382
+10.40%
160.01K
WOJAKSOL/USDT
0.000513
-5.17%
161.74K
BONGO/USDT
0.009157
-0.09%
161.65K
YNE/USDT
0.00498
+8.49%
159.68K
HYPER/USDT
0.1689
+6.96%
319.98K
OBT/USDT
0.01127
+0.08%
618.92K
SCR/USDT
0.282
0.00%
185.12K
WAXP/USDT
0.02337
+1.87%
184.83K
ANGLERFISH/USDT
0.000142
+2.15%
160.78K
BAL/USDT
1.020
-0.29%
241.27K
LEMON/USDT
0.000407
-35.39%
183.19K
SEN/USDT
0.0503
+2.02%
161.45K
AUTOS/USDT
0.01178
-2.56%
173.55K
STARDOGE/USDT
0.000005525
-8.16%
180.75K
AQA/USDT
0.00033
-2.94%
164.05K
BEL/USDT
0.3493
+2.85%
232.33K
SMB/USDT
0.3503
-1.79%
163.52K
LVVA/USDT
0.003756
-2.94%
214.06K
QUANT/USDT
0.000909
-2.46%
159.93K
WOO/USDT
0.0699
+0.28%
197.03K
TWT/USDT
0.7697
-1.00%
181.04K
BROCCOLI2/USDT
0.0074
+8.82%
212.14K
HAT/USDT
0.00395
+4.49%
165.15K
HARRYBOLZ/USDT
0.0001548
-5.08%
161.65K
ONDOAI/USDT
0.001065
-0.74%
164.23K
SUPER/USDT
0.6529
-0.15%
270.25K
BID/USDT
0.04793
-5.87%
202.49K
METIS/USDT
14.49
-0.75%
184.00K
MANASOL/USDT
0.000271
-3.90%
160.47K
WHY/USDT
0.00000003640
-12.93%
174.36K
ANKR/USDT
0.01808
-1.31%
198.77K
PUMPAI/USDT
0.000251
+0.80%
211.52K
GMT/USDT
0.0527
+1.54%
216.73K
SWARM/USDT
0.000263
+0.76%
160.46K
TRISIG/USDT
0.00287
-2.04%
159.94K
TAOCAT/USDT
0.004778
+0.06%
168.66K
DSYNC/USDT
0.1178
-6.73%
178.23K
NFT/USDT
0.0000004186
-0.40%
265.98K
DOGINME/USDT
0.0004463
-0.64%
216.32K
MUSTARD/USDT
0.000126
+2.43%
160.31K
AIOZ/USDT
0.4004
+14.13%
487.22K
AGON/USDT
0.008526
-0.01%
199.24K
FTT/USDT
1.0528
-0.67%
223.03K
ANON/USDT
4.71
+1.50%
167.10K
BARSIK/USDT
0.002287
+3.62%
168.34K
DMCP/USDT
0.004154
-7.95%
359.14K
SPICE/USDT
0.000038
0.00%
164.66K
XAUT/USDT
3,371.2
+1.60%
159.97K
BANANAS31/USDT
0.004736
+0.50%
205.21K
HNT/USDT
3.796
+1.71%
271.06K
LETSBONK/USDT
0.02775
+6.81%
161.09K
MA/USDT
0.002187
-4.45%
165.58K
PAIN/USDT
1.429
-0.06%
196.81K
IOTA/USDT
0.2017
-0.83%
231.74K
PUNDIAI/USDT
8.520
-8.16%
166.54K
API3/USDT
0.721
-1.09%
228.43K
JPROOF/USDT
0.094546
+1.99%
198.46K
FAIR3SOL/USDT
0.001574
+1.02%
159.76K
MAVIA/USDT
0.2082
+0.09%
526.00K
FIVESS/USDT
0.04491
+0.22%
173.86K
GMX/USDT
13.03
+0.46%
164.05K
SBR/USDT
0.000309
+5.10%
160.20K
SAROS/USDT
0.140299
+6.57%
636.90K
SKY/USDT
0.0638
0.00%
426.50K
ZRX/USDT
0.2538
+0.11%
176.99K
HOLO/USDT
0.00012
0.00%
106.25K
SUT/USDT
5.069
-1.05%
168.83K
AIXBT/USDT
0.17505
-1.04%
1.16M
DHN/USDT
4.710
-0.40%
216.01K
SPELL/USDT
0.0005462
+0.55%
196.98K
CRO/USDT
0.08835
+0.68%
316.85K
PATRIOT/USDT
0.000623
-5.74%
166.05K
FROKAI/USDT
0.0056
-5.08%
162.50K
UXLINK/USDT
0.4420
-0.11%
329.92K
C98/USDT
0.0547
-0.18%
174.15K
FXS/USDT
2.168
-0.32%
222.63K
XTER/USDT
0.29804
-0.57%
396.23K
RWA/USDT
0.01383
-4.22%
166.62K
AKITA/USDT
0.00026
0.00%
159.36K
ALCH/USDT
0.18381
+1.93%
446.24K
AIMONICA/USDT
0.00690
+3.60%
160.23K
AIX9/USDT
0.000650
+0.15%
189.23K
MICRO/USDT
0.004298
+3.91%
364.94K
MTN/USDT
0.522868
-3.26%
162.41K
UMA/USDT
1.115
+0.72%
204.98K
AVL/USDT
0.2376
+2.50%
403.65K
CHR/USDT
0.0845
+3.04%
204.26K
PYTHIA/USDT
0.013873
+0.65%
160.26K
ETF500/USDT
0.00517
+3.19%
160.26K
GMRT/USDT
0.01887
+7.58%
234.67K
T3AI/USDT
0.000450
-24.62%
159.32K
BIAOBSC/USDT
0.000535
+69.30%
382.74K
CHEX/USDT
0.1765
-0.95%
299.09K
DOGECAST/USDT
0.00017
+6.25%
151.88K
G7/USDT
0.00668
+5.03%
164.61K
QBX/USDT
0.00115
-3.36%
164.83K
DOGSHIT2/USDT
0.000225
+0.44%
160.54K
BIAO/USDT
0.000242
-5.83%
165.11K
AMP/USDT
0.003981
+0.25%
246.74K
KEYCAT/USDT
0.002734
+2.58%
200.38K
SKI/USDT
0.04736
+1.15%
165.35K
LINA/USDT
0.000119
+0.84%
166.86K
MAXSOL/USDT
0.00429
+0.94%
159.66K
BIGTIME/USDT
0.06995
+0.64%
252.90K
FLR/USDT
0.0183
-4.18%
377.61K
MEMETOON/USDT
0.000001605
+1.38%
162.90K
AERO/USDT
0.5957
+0.38%
513.55K
INSN/USDT
0.00004259
-5.16%
167.86K
AVAAI/USDT
0.07914
-4.82%
362.67K
EGLD/USDT
15.48
+0.38%
202.45K
LOU/USDT
0.00077
+1.31%
161.02K
MAGIC/USDT
0.1663
+1.71%
212.67K
VR/USDT
0.002971
-0.26%
365.06K
LRC/USDT
0.1132
+2.07%
596.64K
PALU/USDT
0.000087
+10.12%
199.80K
ADX/USDT
0.0958
-1.54%
213.06K
SPEC/USDT
2.198
+22.11%
493.43K
ACE/USDT
0.559
-2.95%
227.86K
PHB/USDT
0.523
-2.60%
203.25K
SAFE/USDT
0.5181
+16.68%
234.62K
MASK/USDT
1.115
-0.35%
191.37K
STG/USDT
0.1966
+0.40%
168.38K
ROAM/USDT
0.249757
-0.09%
576.95K
RAY/USDT
2.351
-10.16%
735.18K
AIC/USDT
0.16857
-0.43%
234.75K
BEAMX/USDT
0.00754
+3.14%
259.99K
CYBER/USDT
1.208
+1.85%
176.39K
ALT/USDT
0.02729
+1.71%
241.35K
KMNO/USDT
0.08052
+6.36%
523.55K
BAT/USDT
0.1399
-0.49%
191.61K
SUPFRIEND/USDT
0.000759
-19.68%
198.72K
BLZ/USDT
0.03652
-0.35%
175.12K
CEL/USDT
0.10563
-1.76%
183.19K
BULLY/USDT
0.00154
-3.14%
164.50K
URO/USDT
0.0022
0.00%
423.17K
XTTA/USDT
0.30927
+2.73%
350.12K
BOND/USDT
0.2445
-2.62%
168.55K
CVX/USDT
2.878
-0.72%
193.93K
LAVA/USDT
0.05937
-0.03%
267.42K
UNFI/USDT
0.2072
+1.02%
182.53K
FLOW/USDT
0.374
0.00%
174.04K
MEOWCAT/USDT
0.000889
-7.00%
604.89K
PHA/USDT
0.1163
+3.93%
334.09K
LUM/USDT
1.021
+0.69%
194.25K
RATS/USDT
0.00002922
+8.58%
425.91K
ESIM/USDT
0.000454
-0.65%
161.86K
RAD/USDT
0.747
-4.96%
206.59K
1INCH/USDT
0.1936
+0.67%
184.28K
PIX/USDT
0.00121
-0.81%
179.83K
MNT/USDT
0.7137
+0.15%
221.29K
VOID/USDT
0.000140
+1.44%
160.30K
AGI/USDT
0.06256
+1.22%
474.10K
GLS/USDT
0.00047
-18.96%
164.83K
ENS/USDT
17.54
0.00%
234.23K
SIREN/USDT
0.08350
+2.56%
199.83K
TMAI/USDT
0.000791
0.00%
167.15K
KIT/USDT
0.000790
-6.39%
160.49K
SNX/USDT
0.644
-0.15%
200.73K
VIVI/USDT
0.00662
-0.60%
165.59K
YGG/USDT
0.1853
+1.81%
187.40K
SOLV/USDT
0.03818
-1.72%
294.44K
MKR/USDT
1,529.6
0.00%
209.40K
MXNA/USDT
0.00596
+14.61%
195.94K
LIY/USDT
0.001754
-4.77%
215.29K
HAWKTUAH/USDT
0.000116
+0.86%
161.84K
FOUR/USDT
0.0002617
-0.03%
160.56K
NOM/USDT
0.000289
-28.81%
162.23K
SKYAI/USDT
0.036114
+0.79%
253.98K
DRV/USDT
0.03003
-0.72%
164.17K
TROY/USDT
0.0002107
-4.18%
175.56K
ZIG/USDT
0.08435
+6.85%
210.29K
PROPC/USDT
0.5236
-4.12%
163.51K
XCN/USDT
0.01618
+2.27%
221.64K
BABYSHARK/USDT
0.00165
-1.78%
163.09K
RIZ/USDT
0.0017904
-0.16%
212.61K
GAME/USDT
0.04040
-1.77%
205.40K
TRU/USDT
0.0372
+1.36%
163.36K
VON/USDT
0.000050266
-4.87%
169.12K
ZRO/USDT
2.483
+1.47%
290.79K
IMX/USDT
0.549
+0.54%
221.27K
DNOW/USDT
0.00331
0.00%
167.65K
LPT/USDT
4.712
+0.72%
203.76K
MOONKIN/USDT
0.000005435
+8.89%
175.24K
FRIC/USDT
0.00296
+3.49%
161.23K
HOPPY/USDT
0.000036904
+1.12%
164.83K
ELIZA/USDT
0.00049
-3.92%
165.77K
NPC/USDT
0.014034
-1.75%
182.28K
VVAIFU/USDT
0.003743
-0.84%
169.20K
LYP/USDT
0.03392
-3.44%
163.96K
BOBO/USDT
0.0000003103
+3.26%
164.87K
FARTGIRL/USDT
0.00225
-5.06%
160.20K
RPL/USDT
4.17
-0.23%
179.65K
COOKIE/USDT
0.15515
-1.85%
312.70K
LAYER/USDT
2.5614
-13.64%
2.11M
DADDY/USDT
0.04281
+1.54%
192.96K
IQ6900/USDT
0.00213
+5.44%
160.64K
OM/USDT
0.4101
+9.59%
801.02K
MUMU/USDT
0.00000296
0.00%
161.83K
IO/USDT
0.718
+1.41%
263.96K
DEGEN/USDT
0.002744
+1.81%
359.49K
ETC/USDT
15.92
+0.63%
258.90K
GM/USDT
0.0617
+5.29%
206.07K
SAND/USDT
0.2748
+1.10%
231.89K
ANDYETH/USDT
0.00006994
+0.22%
193.46K
TIME/USDT
0.000149
-0.66%
198.76K
XTZ/USDT
0.535
0.00%
208.10K
BENDOG/USDT
0.002332
+2.23%
165.77K
SHOGGOTH/USDT
0.00341
-0.58%
160.75K
AICELL/USDT
0.00152
+4.82%
164.19K
PENDLE/USDT
3.199
+0.81%
317.48K
JTO/USDT
1.607
+0.81%
198.66K
AGIXT/USDT
0.00634
-3.35%
159.85K
DRIFT/USDT
0.6187
-2.19%
482.08K
GPS/USDT
0.0195
+2.09%
181.24K
LEGEND/USDT
0.001259
-4.18%
170.35K
PSPS/USDT
0.00448
-0.22%
160.09K
CATCOIN/USDT
0.0000000000791
+0.38%
164.18K
NAKA/USDT
0.3704
-1.75%
308.55K
MANEKI/USDT
0.001645
+0.61%
177.52K
CEEK/USDT
0.01431
+1.05%
165.10K
RSC/USDT
0.2855
+2.21%
164.52K
LADYS/USDT
0.00000004500
+1.16%
251.24K
RACA/USDT
0.00008311
+0.07%
166.39K
AIDOGE/USDT
0.0000000001509
-0.91%
378.34K
PAI/USDT
0.0877
+6.95%
168.57K
PRCL/USDT
0.0980
-1.80%
542.87K
OPUL/USDT
0.02691
+0.11%
167.62K
FITFI/USDT
0.001695
-0.87%
164.79K
BAD/USDT
0.000000012993
+15.25%
182.51K
ZEUS/USDT
0.2447
-0.44%
344.97K
SLERF/USDT
0.06636
+0.74%
235.29K
MANTA/USDT
0.210
+2.43%
190.03K
ETHFI/USDT
0.513
-0.19%
228.81K
LUNA/USDT
0.1668
+0.18%
183.05K
FAIR3/USDT
0.02995
-1.22%
197.55K
ZIL/USDT
0.01198
+0.33%
176.04K
GRT/USDT
0.0909
+1.56%
229.43K
AI/USDT
0.1471
+3.51%
209.35K
MEME/USDT
0.001864
+1.46%
253.62K
EARNM/USDT
0.00170
-1.16%
163.25K
BLADE/USDT
0.027861
-0.59%
233.26K
DEGENAI/USDT
0.00351
-3.03%
160.20K
0.18381+1.93%
₽14.91
24h Wysoki
0.18902
24h Niski
0.17534
Objętość 24h (ALCH)
2.46M
Kwota 24h (USDT)
446.00K
Ogłoszenie 1
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
ALCHEMIST AI
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
więcej
Powiązane linki
Nazwa kryptograficzna
ALCH
Ranking kapitalizacji rynkowej
NO.344
Wartość rynkowa
156,238,500 USDT
Dostawa w obiegu
850,000,000
Maksymalna podaż
999,985,864
Historycznie wysoka cena
0.235752
2025-01-02
Historycznie niska cena
0.01435554
2025-02-25
Księga zamówień
Transakcje rynkowe
0.00001
Ilość(Cena(
Ilość(
Kwota(
ALCH
)Kwota(USDT
)Cena(USDT)
Ilość(ALCH)
Kwota(USDT)
4.62328
1,716.120
7,934.103
4.61955
1,939.310
8,958.740
4.61604
1,861.460
8,592.574
4.61207
1,665.190
7,679.973
4.60973
1,738.800
8,015.399
4.60903
1,600.310
7,375.877
4.60810
1,747.210
8,051.318
4.60739
1,546.180
7,123.854
4.60459
3,432.440
15,804.979
4.60366
1,922.820
8,852.010
4.60342
1,582.280
7,283.899
4.60038
1,788.930
8,229.758
4.59898
1,740.170
8,003.007
4.59852
1,889.920
8,690.835
4.59571
1,662.710
7,641.333
4.59337
1,795.020
8,245.191
4.59221
1,880.010
8,633.401
4.58893
1,568.130
7,196.039
4.58870
1,718.880
7,887.425
4.58847
1,558.410
7,150.718
4.58753
1,950.400
8,947.519
4.58496
1,928.250
8,840.949
4.58473
1,527.650
7,003.863
4.58426
1,796.930
8,237.594
4.58356
1,866.780
8,556.498
4.58006
1,532.720
7,019.950
4.57982
1,690.560
7,742.460
4.57935
1,943.580
8,900.333
4.57865
1,725.210
7,899.133
4.57538
1,849.580
8,462.531
3.16110
2,602.980
8,228.280
2.68672
3,237.220
8,697.504
2.56812
3,344.050
8,587.922
2.44952
3,667.140
8,982.733
2.33093
3,624.390
8,448.199
2.21233
3,233.620
7,153.835
2.09373
3,573.870
7,482.719
1.97514
4,238.320
8,371.275
1.85654
3,814.640
7,082.032
1.73794
4,711.220
8,187.818
1.61935
4,942.360
8,003.411
1.50075
5,058.400
7,591.394
1.38216
5,267.320
7,280.279
1.26356
5,887.360
7,439.033
1.14496
6,225.050
7,127.433
1.02637
6,515.180
6,686.985
0.90777
8,526.460
7,740.065
0.78917
8,237.020
6,500.409
0.67058
6,534.870
4,382.153
0.55198
12,497.150
6,898.177
0.43338
12,954.730
5,614.321
0.35000
307.840
107.74
0.31479
11,517.090
3,625.465
0.24300
30.780
7.48
0.21244
1,198.360
254.58
0.21227
1,615.960
343.02
0.21192
1,451.680
307.64
0.21178
1,607.710
340.48
0.21173
1,312.600
277.92
0.21097
1,921.500
405.38
0.20902
1,699.530
355.24
0.20865
1,263.380
263.60
0.20829
995.700
207.39
0.20793
1,258.730
261.73
0.20756
1,028.050
213.38
0.20720
1,490.670
308.87
0.20683
925.760
191.47
0.20647
1,254.690
259.06
0.20610
1,263.130
260.33
0.20574
1,337.280
275.13
0.20538
2,475.140
508.34
0.20501
2,310.200
473.61
0.20465
2,328.980
476.63
0.20428
2,269.110
463.53
0.20392
2,331.420
475.42
0.20355
1,466.510
298.51
0.20319
2,204.700
447.97
0.20283
1,474.300
299.03
0.20246
1,476.180
298.87
0.20239
3,232.630
654.25
0.20237
3,385.130
685.05
0.20210
1,820.370
367.90
0.20173
1,988.280
401.10
0.20139
3,698.070
744.75
0.20137
1,671.240
336.54
0.20100
1,069.880
215.05
0.20064
1,790.170
359.18
0.20028
1,108.220
221.95
0.20026
2,237.330
448.05
0.19991
1,014.970
202.90
0.19970
2,295.900
458.49
0.19955
1,453.910
290.13
0.19918
638.460
127.17
0.19913
2,232.750
444.61
0.19882
398.070
79.14
0.19857
2,682.810
532.73
0.19846
457.750
90.85
0.19810
11,846.070
2,346.706
0.19809
379.990
75.27
0.19805
7,301.170
1,445.997
0.19800
2,869.800
568.22
0.19798
8,116.220
1,606.849
0.19796
6,934.730
1,372.799
0.19795
5,401.100
1,069.148
0.19790
37,947.930
7,509.895
0.19787
22,885.990
4,528.451
0.19786
6,236.820
1,234.017
0.19773
342.000
67.62
0.19771
383.100
75.74
0.19770
4,593.320
908.10
0.19744
4,701.220
928.21
0.19736
345.810
68.25
0.19700
317.460
62.54
0.19688
3,422.890
673.90
0.19663
209.720
41.24
0.19631
3,609.310
708.54
0.19627
563.410
110.58
0.19591
151.610
29.70
0.19589
141.810
27.78
0.19575
4,781.350
935.95
0.19554
216.690
42.37
0.19518
3,700.500
722.26
0.19481
276.670
53.90
0.19462
3,168.150
616.59
0.19453
215.120
41.85
0.19452
44.450
8.65
0.19436
225.360
43.80
0.19405
3,983.700
773.04
0.19349
3,728.730
721.47
0.19292
2,851.810
550.17
0.19236
2,626.200
505.18
0.19180
2,155.560
413.44
0.19123
828.130
158.36
0.19067
1,030.790
196.54
0.19010
1,075.390
204.43
0.18954
852.790
161.64
0.18897
679.890
128.48
0.18841
504.930
95.13
0.18784
567.450
106.59
0.18769
1,634.340
306.75
0.18755
2,030.920
380.90
0.18728
401.040
75.11
0.18671
281.000
52.47
0.18615
2,700.610
502.72
0.18610
511.600
95.21
0.18603
301.130
56.02
0.18587
1,780.760
330.99
0.18559
1,331.600
247.13
0.18531
1,427.240
264.48
0.18504
589.140
109.01
0.18476
547.640
101.18
0.18448
415.150
76.59
0.18420
277.780
51.17
0.18392
142.850
26.27
0.18391
89.760
16.51
0.18387
100.980
18.57
0.18380
120.370
22.12
0.18379
476.230
87.53
0.18381
≈₽14.910.18344
105.640
19.38
0.18342
792.960
145.44
0.18340
266.050
48.79
0.18338
98.060
17.98
0.18337
94.010
17.24
0.18335
150.630
27.62
0.18307
257.610
47.16
0.18280
293.480
53.65
0.18278
522.540
95.51
0.18223
1,287.240
234.57
0.18168
1,373.520
249.54
0.18121
113.890
20.64
0.18120
122.070
22.12
0.18118
109.920
19.92
0.18114
2,882.590
522.15
0.18113
98.600
17.86
0.18069
258.410
46.69
0.18060
1,852.230
334.51
0.18015
398.040
71.71
0.17963
2,066.090
371.13
0.17961
516.290
92.73
0.17957
1,535.930
275.81
0.17907
782.010
140.03
0.17853
603.360
107.72
0.17800
771.420
137.31
0.17747
1,129.080
200.38
0.17695
822.380
145.52
0.17642
1,405.670
247.99
0.17591
3,334.850
586.63
0.17539
3,544.960
621.75
0.17488
3,265.030
570.99
0.17437
2,534.120
441.87
0.17386
3,493.500
607.38
0.17335
3,403.960
590.08
0.17302
99.830
17.27
0.17297
60.800
10.52
0.17296
112.540
19.46
0.17291
84.310
14.58
0.17290
293.720
50.78
0.17287
98.730
17.07
0.17286
99.000
17.11
0.17285
3,164.410
546.97
0.17284
114.120
19.72
0.17283
41.870
7.24
0.17281
88.640
15.32
0.17280
76.050
13.14
0.17279
50.580
8.74
0.17277
97.810
16.90
0.17274
98.950
17.09
0.17269
91.140
15.74
0.17267
193.170
33.35
0.17266
73.710
12.73
0.17262
101.700
17.56
0.17261
249.610
43.09
0.17259
188.500
32.53
0.17258
69.550
12.00
0.17257
174.470
30.11
0.17255
99.570
17.18
0.17249
93.280
16.09
0.17243
96.520
16.64
0.17240
60.010
10.35
0.17236
92.000
15.86
0.17235
4,639.980
799.70
0.17232
86.180
14.85
0.17200
105.310
18.11
0.17186
4,801.190
825.13
0.17137
3,674.750
629.74
0.17135
167.260
28.66
0.17088
5,568.360
951.52
0.17072
89.070
15.21
0.17039
2,912.850
496.32
0.17008
329.490
56.04
0.16990
2,316.550
393.58
0.16968
7,597.780
1,289.191
0.16963
6,704.530
1,137.289
0.16961
37,545.720
6,368.130
0.16957
5,852.210
992.36
0.16956
5,805.080
984.31
0.16953
6,599.120
1,118.749
0.16952
5,863.620
994.00
0.16950
6,271.800
1,063.070
0.16948
18,575.940
3,148.250
0.16947
44,760.780
7,585.609
0.16946
5,076.830
860.32
0.16945
328.310
55.63
0.16943
5,187.510
878.92
0.16942
2,793.330
473.25
0.16940
5,534.290
937.51
0.16935
6,972.460
1,180.786
0.16934
3,402.770
576.23
0.16933
3,124.760
529.12
0.16927
4,398.810
744.59
0.16926
6,707.280
1,135.274
0.16925
4,780.550
809.11
0.16924
5,353.550
906.03
0.16922
7,367.870
1,246.791
0.16918
5,641.880
954.49
0.16916
7,549.580
1,277.087
0.16913
9,036.460
1,528.336
0.16909
4,361.330
737.46
0.16904
4,938.240
834.76
0.16900
4,757.850
804.08
0.16897
7,816.980
1,320.835
0.16894
31,974.630
5,401.794
0.16888
8,692.150
1,467.930
0.16883
528.740
89.27
0.16882
34,547.620
5,832.329
0.16876
24,372.920
4,113.174
0.16874
2,792.290
471.17
0.16871
6,410.630
1,081.537
0.16867
6,678.440
1,126.452
0.16862
3,753.590
632.93
0.16854
7,806.890
1,315.773
0.16851
4,609.610
776.77
0.16849
6,093.880
1,026.758
0.16841
7,007.190
1,180.081
0.16839
7,522.850
1,266.773
0.16831
9,133.890
1,537.325
0.16827
3,887.160
654.09
0.16822
3,676.220
618.41
0.16815
5,503.220
925.37
0.16812
4,633.440
778.97
0.16808
31,106.390
5,228.362
0.16806
42,141.090
7,082.232
0.16803
22,158.140
3,723.232
0.16801
21,424.470
3,599.525
0.16799
4,283.330
719.56
0.16797
3,514.110
590.27
0.16791
37,906.330
6,364.852
0.16788
9,151.380
1,536.334
0.16759
611.020
102.40
0.16669
4,340.980
723.60
0.16656
4,394.570
731.96
0.16577
1,963.250
325.45
0.16521
2,600.420
429.62
0.16462
2,197.020
361.67
0.16404
1,891.560
310.29
0.16345
3,072.900
502.27
0.16230
1,291.850
209.67
0.15966
51.470
8.22
0.15874
2,648.640
420.45
0.15852
2,905.830
460.63
0.15844
2,019.610
319.99
0.15842
2,981.490
472.33
0.15828
1,943.780
307.66
0.15825
2,507.640
396.83
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09800
61.220
6.00
0.08839
56,494.210
4,993.523
0.04931
171,839.620
8,473.412
0.03660
205,633.540
7,526.188
0.02901
250,041.640
7,253.708
0.02404
356,589.240
8,572.405
0.01789
435,811.000
7,796.659
0.01425
542,621.890
7,732.362
0.01360
570,338.890
7,756.609
0.01297
605,362.550
7,851.552
0.01240
672,789.600
8,342.591
0.01187
732,284.300
8,692.215
0.01139
711,131.520
8,099.788
0.01095
736,521.720
8,064.913
0.01054
687,136.920
7,242.423
0.01016
788,409.110
8,010.237
0.00980
846,089.050
8,291.673
0.00947
916,845.890
8,682.531
0.00916
890,509.620
8,157.068
0.00887
832,353.340
7,382.974
0.00860
1,019.394K
8,766.790
0.00834
900,328.610
7,508.741
0.00810
983,077.540
7,962.928
0.00788
1,014.852K
7,997.036
0.00726
1,076.774K
7,817.381
Księga zamówień
Transakcje rynkowe
Ilość(ALCH)
Cena(USDT)
Ilość(ALCH)
Czas
0.18381
110.500
06:40:09
0.18379
66.020
06:40:03
0.18367
54.440
06:39:58
0.18353
116.680
06:39:47
0.18337
127.320
06:39:37
0.18332
45.010
06:39:26
0.18315
116.500
06:39:15
0.18313
82.070
06:39:05
0.18302
81.960
06:38:54
0.18303
81.960
06:38:43
0.18297
136.620
06:38:33
0.18299
136.610
06:38:22
0.18294
136.670
06:38:12
0.18284
136.720
06:38:01
0.18285
136.740
06:37:50
0.18284
109.390
06:37:40
0.18279
54.710
06:37:29
0.18290
109.360
06:37:18
0.18282
120.620
06:37:08
0.18265
69.890
06:37:04
0.18259
136.910
06:36:57
0.18261
98.010
06:36:46
0.18262
129.040
06:36:36
0.18255
88.170
06:36:25
0.18249
73.220
06:36:20
0.18246
136.230
06:36:19
0.18249
54.800
06:36:15
0.18245
96.850
06:36:09
0.18242
112.880
06:36:07
0.18240
110.260
06:36:05
0.18239
65.390
06:36:04
0.18238
90.300
06:36:03
0.18236
63.210
06:36:01
0.18243
127.000
06:35:59
0.18246
74.120
06:35:57
0.18243
81.840
06:35:56
0.18241
120.180
06:35:53
0.18246
127.700
06:35:52
0.18240
128.550
06:35:47
0.18236
90.380
06:35:46
0.18235
114.090
06:35:44
0.18233
130.250
06:35:43
0.18227
126.080
06:35:42
0.18225
76.900
06:35:39
0.18230
108.520
06:35:38
0.18233
32.340
06:35:36
0.18226
105.690
06:35:35
0.18225
122.060
06:35:34
0.18224
109.740
06:35:32
0.18225
58.440
06:35:31
0.18226
117.930
06:35:30
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 ALCH
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...