ALGO/USDT
ALGORAND
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
94,392.60
+0.66%
829.02M
ETH/USDT
1,805.55
+0.25%
150.58M
TRX/USDT
0.2475
-0.68%
1.20M
SOL/USDT
144.50
+0.51%
8.03M
XRP/USDT
2.1169
+0.08%
2.79M
TON/USDT
3.018
+1.95%
574.69K
USDC/USDT
1.0001
+0.01%
11.10M
PEPE/USDT
0.00000792
+0.50%
1.46M
BNB/USDT
598.52
+0.25%
1.54M
KEKIUS/USDT
0.02164
-1.90%
174.05K
PEPU/USDT
0.00127
+2.41%
284.09K
TRUMP/USDT
11.02
-1.43%
4.27M
ZOO/USDT
0.00000239
-2.04%
158.79K
GHIBLICZ/USDT
0.000527
-5.38%
199.10K
NOT/USDT
0.002235
+1.49%
271.66K
PIAI/USDT
0.0000000000057
-5.00%
161.37K
TST/USDT
0.06565
-0.30%
239.60K
VINE/USDT
0.03834
+3.78%
447.75K
DOGS/USDT
0.0001435
+2.57%
271.12K
SUNDOG/USDT
0.04578
+0.65%
547.06K
MELANIA/USDT
0.330
0.00%
226.91K
PUMP/USDT
0.0754
+0.93%
236.12K
RARE/USDT
0.0592
0.00%
187.30K
REMUS/USDT
0.000196
+6.52%
198.04K
GORK/USDT
0.046157
-17.03%
588.54K
JAILSTOOL/USDT
0.005075
-10.54%
200.26K
OIK/USDT
0.0293
+1.38%
168.36K
SHRUBETH/USDT
0.004167
+0.67%
161.11K
GHIBLI/USDT
0.00370
-3.64%
247.40K
MEMHASH/USDT
0.001071
+0.37%
234.11K
XLM/USDT
0.2580
0.00%
375.73K
ALPACA/USDT
0.18776
-0.39%
230.70K
DOGE/USDT
0.16958
+0.36%
1.98M
GRASS/USDT
1.4525
+5.11%
392.67K
BABYDOGE/USDT
0.000000001239
+2.14%
365.48K
BWT/USDT
0.000115
+1.76%
160.70K
HMSTR/USDT
0.002599
+0.61%
184.74K
LTC/USDT
82.68
-3.54%
1.01M
SAI/USDT
0.01264
-2.61%
167.80K
TRC/USDT
0.00160
0.00%
358.29K
SOLA/USDT
0.000713
+3.48%
161.12K
SUI/USDT
3.3362
-2.29%
2.36M
TIM/USDT
0.000058
-10.76%
203.30K
TRUMP47/USDT
0.000115
0.00%
160.15K
EVERYAI/USDT
0.000000673
+11.23%
249.75K
LAZYCAT/USDT
0.00005650
-4.05%
163.63K
LEVER/USDT
0.000552
+0.36%
213.55K
POL/USDT
0.2207
-1.78%
344.10K
SUIAI/USDT
0.04068
-7.52%
169.27K
AIST/USDT
0.000000001260
-14.40%
214.88K
DEFAI/USDT
0.0004277
+5.21%
271.25K
FLOKI/USDT
0.00007724
+3.48%
491.33K
XYRO/USDT
0.0053786
+4.92%
183.39K
YE/USDT
0.000174
-4.39%
160.00K
4444/USDT
0.000118
+14.56%
198.91K
ALGO/USDT
0.2009
+2.29%
287.79K
HOOD/USDT
0.0000325
+4.83%
161.00K
LLM/USDT
0.00183
-5.67%
164.67K
MAJOR/USDT
0.15984
+0.28%
220.72K
MUBARAK/USDT
0.028849
-1.71%
409.93K
NOTAI/USDT
0.00001319
+0.99%
209.55K
STO/USDT
0.1610
-1.34%
197.36K
CHEYENNE/USDT
0.000182
+1.67%
158.97K
KITEAI/USDT
0.0000002289
+5.92%
162.97K
TALENT/USDT
0.00704
-2.49%
164.48K
YZY1/USDT
0.002425
+0.83%
160.50K
EDGE/USDT
0.05476
-2.78%
165.53K
NEIRO/USDT
0.001213
+2.10%
271.04K
PELL/USDT
0.0041
+2.50%
151.82K
CHILLHOUSE/USDT
0.004616
+3.12%
523.25K
CYBERWISH/USDT
0.000946
+157.76%
212.73K
FAFO/USDT
0.00071
+2.89%
159.57K
GEMS/USDT
0.0293
+1.03%
170.93K
LUCE/USDT
0.00959
0.00%
230.85K
POCHITA/USDT
0.000272
+1.49%
160.25K
ELONSOL/USDT
0.000827
-0.48%
198.43K
INJ/USDT
9.30
+0.21%
261.50K
TRIT/USDT
0.0002274
-4.29%
162.08K
B3/USDT
0.004642
-3.71%
253.46K
BETTY/USDT
0.000389
-25.04%
207.76K
PAWS/USDT
0.00008
-20.00%
160.78K
SOLVEX/USDT
0.1957
-0.30%
196.85K
BCCOIN/USDT
0.12202
-1.43%
199.83K
CAR/USDT
0.0142
+1.42%
160.55K
CRTAI/USDT
0.001834
+0.10%
20.98K
DNA/USDT
0.000000000020004
-5.94%
161.69K
BRETT/USDT
0.05234
+3.64%
505.09K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.35K
MNSRY/USDT
0.05961
+5.29%
161.32K
AVAX/USDT
19.76
+2.01%
520.18K
AVERY/USDT
0.00008
-11.11%
130.96K
BABYNEIROBNB/USDT
0.00000000000221
+0.45%
160.81K
MUPPETS/USDT
0.000059
+43.90%
196.78K
DRB/USDT
0.00003239
-12.17%
221.24K
NEAR/USDT
2.325
+0.43%
404.56K
SCOUT/USDT
0.000115
-1.70%
160.04K
ALPHASOL/USDT
0.00036
-14.28%
142.40K
DRAWIFY/USDT
0.000022
-12.00%
198.54K
FORM/USDT
2.5604
+3.84%
729.51K
SHIB/USDT
0.00001265
+0.39%
456.48K
JHH/USDT
0.0000000760
+0.39%
162.12K
MUBARAKAH/USDT
0.00078
0.00%
201.68K
SONIC/USDT
0.30293
+9.17%
666.46K
SSE/USDT
0.00635
+3.08%
161.57K
WIF/USDT
0.556
+3.53%
421.31K
WIZZ/USDT
0.02178
+7.02%
185.89K
AIFUN/USDT
0.006517
-2.07%
170.07K
BABYBNB/USDT
0.0009770
-0.99%
164.02K
ELON/USDT
0.00000012310
-1.77%
346.21K
MOCA/USDT
0.08871
+5.50%
388.45K
ASSCOIN1/USDT
0.000185
+18.58%
161.67K
DRA/USDT
0.003554
-27.36%
314.27K
MEW/USDT
0.002697
+2.43%
316.72K
PEP/USDT
0.000661
+22.86%
160.04K
TROG/USDT
0.00000372
-0.26%
160.47K
BUILD/USDT
0.000147
+0.68%
159.22K
PENG/USDT
0.01656
-2.18%
164.81K
URMOM/USDT
0.000729
-36.33%
344.78K
ARB/USDT
0.3107
+0.38%
360.23K
FORM1/USDT
0.0000875
-3.31%
164.33K
BONK/USDT
0.00001735
+5.08%
676.92K
DUO/USDT
0.000172
+3.61%
160.69K
MONKY/USDT
0.000001024
-0.19%
166.40K
PT/USDT
0.000027
0.00%
192.22K
VVV/USDT
3.972
+4.14%
460.44K
X/USDT
0.00007174
+1.35%
219.94K
CATALORIAN/USDT
0.000670
+4.52%
167.03K
DYDX/USDT
0.5858
+0.79%
288.65K
K/USDT
6.222
+2.01%
166.30K
SEEK/USDT
0.000304
+0.33%
160.22K
COLLAT/USDT
0.00998
-4.49%
160.89K
FUCKCOIN/USDT
0.001209
+12.88%
250.20K
MEDX/USDT
0.00000000128
-18.98%
158.39K
NORMIES/USDT
0.000128
+120.68%
203.24K
RFC/USDT
0.014254
-10.04%
205.60K
S/USDT
0.5129
+0.54%
908.87K
WLD/USDT
0.886
-0.33%
681.16K
WCT/USDT
0.3844
-0.95%
386.45K
CATDOG/USDT
0.000002505
+2.87%
162.50K
DB/USDT
0.000075
-1.31%
198.16K
GROK3/USDT
0.000138
+0.72%
160.60K
TLM/USDT
0.00498
+2.68%
188.28K
ACT/USDT
0.0520
+1.36%
232.78K
MOVE/USDT
0.1742
+5.25%
535.10K
NEIROETH/USDT
0.05892
+2.32%
200.78K
STAR10/USDT
0.00038
+15.15%
198.18K
MARS/USDT
0.00000383
+1.86%
160.74K
PIXFI/USDT
0.000579
-0.17%
166.30K
BILLY/USDT
0.003069
+0.16%
174.96K
MOODENG/USDT
0.03911
+2.59%
405.54K
CHILLGUY/USDT
0.05431
+4.84%
537.27K
EPAY/USDT
0.000055
0.00%
162.00K
HIBER/USDT
0.000480
+13.20%
160.86K
JELLYJELLY/USDT
0.035512
+0.91%
226.45K
PEIPEI/USDT
0.00000004009
+10.16%
179.61K
BOOP/USDT
0.295332
+7.89%
32.33M
LANDSOL/USDT
0.000724
-31.11%
208.18K
NUMI/USDT
0.0674
+1.50%
544.77K
OMNI/USDT
2.09
+1.95%
176.49K
PENGU/USDT
0.011882
+10.72%
1.29M
TROLL/USDT
0.025871
-10.84%
358.61K
SWCH/USDT
0.4594
+0.08%
215.27K
TNSR/USDT
0.1336
+4.78%
205.81K
WIZARD/USDT
0.003350
-13.23%
202.92K
HBAR/USDT
0.17410
+0.60%
805.42K
MYRO/USDT
0.02328
+2.55%
331.59K
ADA/USDT
0.6619
+0.57%
1.07M
CHIP/USDT
0.00000000016
0.00%
159.32K
HOUSE/USDT
0.059802
-12.85%
251.85K
BMT/USDT
0.16325
+8.83%
472.68K
BOOPA/USDT
0.005157
-21.23%
257.46K
BUBB/USDT
0.001241
-6.26%
205.05K
DOT/USDT
3.920
+0.61%
414.19K
EXPERT/USDT
0.000880
+2.08%
108.16K
MOBY/USDT
0.01105
+27.15%
162.14K
FIL/USDT
2.621
+1.19%
296.44K
AERGO/USDT
0.16644
0.00%
207.39K
CHEEMS/USDT
0.0000014454
-4.99%
167.57K
CTD/USDT
0.001015
-8.88%
198.20K
HANA/USDT
0.0000131
-1.50%
161.90K
LINK/USDT
13.56
-0.07%
551.18K
SX/USDT
0.000060
-3.22%
197.61K
ALE/USDT
0.5423
0.00%
152.79K
PESTO/USDT
0.000383
-0.26%
164.21K
PIXEL/USDT
0.03546
+3.62%
291.66K
SIGN/USDT
0.08058
+2.40%
507.81K
FLOYDAI/USDT
0.00313
-0.31%
160.58K
KERNEL/USDT
0.16075
+1.83%
310.76K
ORDI/USDT
7.38
+1.93%
236.22K
PWEASE/USDT
0.004636
-2.42%
160.44K
DOPE/USDT
0.000000707
-7.70%
160.78K
MFERS/USDT
0.001482
-35.73%
234.22K
PEAQ/USDT
0.12196
+1.76%
179.42K
PIPPIN/USDT
0.017936
+0.28%
208.53K
PPPP/USDT
0.000137
-7.43%
198.44K
RED/USDT
0.3715
-3.73%
279.00K
PORK/USDT
0.001305
-57.97%
192.37K
COAI/USDT
0.000003768
+2.28%
162.83K
DONKEY/USDT
0.014286
+29.12%
565.18K
FREEDOG/USDT
0.000312
+3.65%
164.68K
GRIFFAIN/USDT
0.05801
-2.22%
203.45K
DOGEAI/USDT
0.00995
+0.70%
160.44K
KILO/USDT
0.0482
+1.68%
202.57K
PARTI/USDT
0.2703
-8.37%
2.08M
PKIN/USDT
0.00262
-4.02%
2.80M
MAIAR/USDT
0.001270
-5.99%
160.05K
MIDLE/USDT
0.00026
-7.14%
162.08K
REEF/USDT
0.0002966
-5.08%
167.08K
TIA/USDT
2.375
+0.25%
465.13K
GOAT/USDT
0.0721
+2.70%
457.72K
ME/USDT
0.973
+1.99%
258.66K
BAKE/USDT
0.1155
+1.58%
185.47K
TREAT/USDT
0.003124
-1.32%
178.58K
TRUST/USDT
0.000925
+4.16%
159.19K
USUAL/USDT
0.1197
+1.78%
367.14K
AIOS/USDT
0.00287
+2.13%
160.09K
BUTTHOLE/USDT
0.00707
+0.71%
161.60K
PINEYE/USDT
0.0001166
-3.95%
164.82K
DARK/USDT
0.015384
-12.78%
211.50K
SBR1/USDT
0.0841
-7.78%
162.12K
VET/USDT
0.02502
+1.41%
293.86K
ZORA/USDT
0.01166
-0.85%
362.12K
BCH/USDT
357.5
+1.90%
254.28K
NVG8/USDT
0.00643
-1.53%
164.63K
POPE/USDT
0.053434
-7.90%
273.14K
PYTHON/USDT
0.00000000090
-17.43%
194.63K
BARRON/USDT
0.000093
-2.10%
160.35K
COCORO/USDT
0.00506
-2.69%
197.45K
AAVE/USDT
173.10
-0.66%
603.45K
FROGE/USDT
0.00000000237
+3.04%
161.65K
STARS/USDT
0.000047
-2.08%
160.34K
ARKM/USDT
0.516
+0.78%
249.03K
JAGER/USDT
0.0000000026783
+44.13%
226.35K
MVG/USDT
0.000528
-16.85%
218.12K
TTG/USDT
0.001133
+10.53%
160.48K
USA/USDT
0.000001086
-0.73%
160.94K
WOJAK/USDT
0.0003230
-1.10%
166.67K
BEER/USDT
0.000004131
+0.53%
164.68K
EPIC/USDT
1.287
-4.66%
200.55K
FHE/USDT
0.0964
+1.04%
232.16K
GOATS/USDT
0.0001610
-14.08%
164.66K
LUMO/USDT
0.006161
+1.73%
166.07K
PVS/USDT
0.006941
-5.51%
160.19K
CAW/USDT
0.000000041258
+2.79%
202.75K
FIGHT/USDT
0.00077
-2.53%
1.33M
FROC/USDT
0.0000076
-2.56%
199.31K
POPCAT/USDT
0.3827
+4.56%
463.95K
SWELL/USDT
0.00880
+1.49%
178.39K
PONKE/USDT
0.1035
+3.39%
346.33K
AIL/USDT
0.0024
+4.34%
131.61K
BUZZ/USDT
0.00648
-1.06%
169.69K
CORE/USDT
0.7320
+0.88%
491.69K
SRC/USDT
0.000019
-9.52%
196.90K
BNBAI/USDT
0.000293
-3.30%
167.45K
CLOUDY/USDT
0.00105
-1.86%
160.29K
COCOROETH/USDT
0.00003840
-2.73%
187.53K
ITALIANROT/USDT
0.008095
+0.93%
161.10K
APT/USDT
4.926
-2.37%
395.13K
B2/USDT
0.65877
+1.44%
520.76K
RIZZMAS/USDT
0.0000029279
-0.44%
164.48K
BIGBALLS/USDT
0.00031
+3.33%
160.94K
FET/USDT
0.667
+3.25%
393.37K
SAINT/USDT
0.000492
+7.42%
168.12K
EIGEN/USDT
0.802
-2.19%
259.35K
MEMECOIN/USDT
0.000264
-6.71%
198.50K
PGC/USDT
0.000124
-8.82%
164.16K
PYTH/USDT
0.1397
+3.48%
199.59K
TAPS/USDT
0.0031
+6.89%
162.89K
MUTUMBO/USDT
0.000065
+1.56%
198.55K
NEET/USDT
0.011318
-9.20%
333.61K
WEPE/USDT
0.0000196
+3.70%
198.11K
ZAILGO/USDT
0.00060
+13.20%
161.28K
CITADAIL/USDT
0.00148
-11.90%
160.60K
EPX/USDT
0.00001374
-1.85%
164.75K
GIGA/USDT
0.01695
+0.23%
176.92K
GINNAN/USDT
0.00000007165
-1.53%
198.36K
BABYDEER/USDT
0.000148
-11.37%
160.48K
BUTTCOIN/USDT
0.00367
-9.38%
160.56K
CROS/USDT
0.00117
+3.53%
164.46K
ILV/USDT
13.93
+1.08%
175.65K
PVP/USDT
0.000184
-1.07%
163.40K
STARGATE/USDT
0.000070
0.00%
161.76K
BANG/USDT
0.000092
-3.15%
198.69K
FAT/USDT
0.005911
-9.39%
160.34K
KEY/USDT
0.0004432
+0.72%
170.35K
PAXG/USDT
3,370.5
+1.32%
756.06K
PEOPLE/USDT
0.01375
+1.85%
271.43K
LUIGI/USDT
0.00178
-1.11%
160.09K
ANDYBSC/USDT
0.0000000082
-8.88%
196.95K
HOSICO/USDT
0.031342
-0.35%
161.36K
MOODENGETH/USDT
0.00002399
-1.55%
175.58K
POSEIDON/USDT
0.000082
-1.20%
198.25K
RENDER/USDT
4.353
+1.44%
455.62K
TOFI/USDT
0.000063
-5.97%
197.47K
CATTON/USDT
0.0000001490
-0.20%
164.42K
OKINTAMA/USDT
0.000029
-3.33%
198.06K
TRUMPCOIN/USDT
0.000835
-3.35%
164.62K
BIO/USDT
0.0631
+1.61%
351.58K
HAPPY/USDT
0.000986
-0.90%
172.41K
BARRONMEME/USDT
0.00065
-2.98%
160.84K
BEANS/USDT
0.000000206
+4.56%
165.86K
DUPE/USDT
0.003273
-23.43%
198.67K
ICE/USDT
0.006821
+0.47%
238.89K
JOE/USDT
0.1806
+1.40%
172.72K
VATAN/USDT
0.03902
-0.25%
165.21K
ANTY/USDT
0.002411
+0.41%
159.68K
GREED3/USDT
0.000382
+1.05%
160.47K
ACH/USDT
0.02509
+0.64%
226.60K
PIN/USDT
0.6503
-3.50%
172.95K
SHIRO/USDT
0.000000014
0.00%
136.47K
TAI/USDT
0.07906
+3.07%
518.49K
TUT/USDT
0.026005
-1.26%
250.04K
BDG/USDT
0.0023802
-0.79%
304.98K
DOP/USDT
0.0002908
+3.37%
204.69K
XPR/USDT
0.003702
+3.90%
226.52K
ZALA/USDT
0.000215
+14.36%
197.73K
AUCTION/USDT
11.33
+0.35%
207.72K
CRV/USDT
0.6851
-0.69%
526.22K
DUCKY/USDT
0.000612
-17.85%
165.01K
APPLE/USDT
0.00027
-6.89%
160.50K
KOKO/USDT
0.000000444
-2.63%
163.68K
BTT/USDT
0.0000007042
+1.10%
211.49K
LESTER/USDT
0.00071
-7.79%
159.68K
MLC/USDT
0.2739
-2.45%
162.55K
MXYZ/USDT
0.000498
-13.08%
160.49K
APU/USDT
0.0001616
-0.85%
173.34K
GROKCOIN/USDT
0.00036
-10.00%
160.18K
KNIGHT/USDT
0.000133
+6.40%
161.09K
LINGO/USDT
0.0498
-0.99%
168.69K
OZK/USDT
0.00156
+9.09%
229.81K
STUPID/USDT
0.000525
-4.19%
160.29K
WOLF/USDT
0.00005517
-1.02%
188.94K
CFX/USDT
0.0723
+1.54%
210.16K
GRASSITO/USDT
0.0000010800
-31.00%
201.95K
KAITO/USDT
0.8301
-2.38%
623.19K
ROSSFUND/USDT
0.000176
-1.12%
160.58K
CHZ/USDT
0.03975
+1.92%
224.29K
LUX/USDT
0.00630
+5.88%
159.68K
NC/USDT
0.04078
+3.18%
523.23K
CFXSOL/USDT
0.001974
-2.08%
202.70K
MUSKIT/USDT
0.00185
+13.49%
160.27K
PUFFER/USDT
0.1910
-0.67%
392.01K
TOMI/USDT
0.001254
-11.00%
352.63K
HIGH/USDT
0.641
+2.23%
246.89K
KEKELS/USDT
0.000048
+45.45%
200.62K
EPT/USDT
0.01039
-3.43%
1.21M
MAGA/USDT
0.00001152
-0.94%
177.48K
AIAGENT/USDT
0.001970
-1.30%
163.74K
WOLFSOL/USDT
0.000385396
+0.43%
160.44K
DIN/USDT
0.0921
-2.84%
291.03K
TURBO/USDT
0.005734
+5.63%
660.72K
BERA/USDT
3.023
+5.62%
578.82K
KM/USDT
0.000420
+1.44%
161.31K
REZ/USDT
0.01167
-5.65%
249.97K
BOTIFY/USDT
0.009986
+2.45%
290.63K
BROCCOLI/USDT
0.02955
-2.37%
189.99K
DUKO/USDT
0.0002514
+1.28%
165.50K
GUN/USDT
0.04899
-2.95%
464.31K
CAPTAINBNB/USDT
0.00494
-3.51%
211.30K
KAWZ/USDT
2.3593
+22.73%
161.70K
VANKEDISI/USDT
0.10025
-10.86%
161.71K
W/USDT
0.0792
+2.85%
215.96K
BNBCARD/USDT
0.001094
-11.84%
211.98K
OCB/USDT
0.000011
+10.00%
93.02K
ONDO/USDT
0.8656
+0.55%
401.61K
ROUTINE/USDT
0.00012
0.00%
164.47K
GROK/USDT
0.002572
-3.67%
190.82K
SIDELINED/USDT
0.000082
+15.49%
199.54K
CAKE/USDT
2.002
+2.35%
273.53K
TAT/USDT
0.000819
-5.64%
212.34K
EZ/USDT
0.000514
+13.71%
160.95K
ICP/USDT
4.583
-0.15%
289.55K
SHRUB/USDT
0.000161
0.00%
159.74K
FUR/USDT
0.000076
-2.56%
197.21K
JASMY/USDT
0.01562
+1.56%
241.08K
MLN/USDT
8.77
+4.90%
175.81K
SCC/USDT
0.0000000019
-24.00%
145.57K
WHITE/USDT
0.0004837
+3.48%
293.67K
BANANA/USDT
17.95
+0.39%
184.07K
ELON4AFD/USDT
0.0129
-1.52%
159.91K
GFM/USDT
0.00505
+18.26%
161.40K
OP/USDT
0.637
-2.00%
335.54K
XAI/USDT
0.0524
+0.38%
193.93K
BERT/USDT
0.01368
-5.72%
173.86K
FIDA/USDT
0.0751
+0.40%
221.34K
PEPECOIN/USDT
0.4457
+0.97%
164.04K
CENTS/USDT
0.000280
+1.44%
159.89K
MEMESAI/USDT
0.00186
-1.06%
158.81K
MYSTERY/USDT
0.00000000444
+0.22%
163.64K
NEIROCTO/USDT
0.00021313
+1.91%
471.67K
WORM/USDT
0.000123
+2.50%
161.92K
FARTCOIN/USDT
1.09905
-0.23%
335.70K
KIP/USDT
0.001680
-1.17%
165.52K
MILK/USDT
0.12117
+2.65%
311.76K
SWARMS/USDT
0.02635
-3.26%
197.70K
VOXEL/USDT
0.0896
-2.50%
316.63K
GAMESTOP/USDT
0.0000498
-1.19%
163.07K
SLOP/USDT
0.000114
+2.70%
161.23K
SERAPH/USDT
0.17229
-1.39%
169.02K
SIGMA/USDT
0.01865
-0.69%
170.53K
VGX/USDT
0.005099
+1.67%
338.01K
EOS/USDT
0.7053
-0.07%
463.17K
FISH2/USDT
0.000068
-1.44%
197.93K
JOS/USDT
0.010006
+0.55%
162.60K
OPAIUM/USDT
0.000707
+4.27%
199.02K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.38K
SZN/USDT
0.000436
-1.58%
200.91K
ALICE/USDT
0.405
+0.24%
190.06K
MURAD/USDT
0.0002020
-8.67%
160.30K
BNBXBT/USDT
0.00134
+3.07%
198.49K
DIGI/USDT
0.0000000592
-3.89%
190.75K
SATO/USDT
0.000161
-13.44%
160.61K
SOSO/USDT
0.5213
+0.81%
162.01K
AINTI/USDT
0.02958
-1.07%
198.71K
BROCCOLI1/USDT
0.00013
+18.18%
160.94K
J/USDT
0.2114
-0.51%
170.30K
SLP/USDT
0.001560
+0.64%
207.49K
DEFIANT/USDT
0.000079
-21.00%
196.88K
DOGEGOVSOL/USDT
0.0913
+2.23%
160.44K
DPCORE/USDT
0.001862
+0.10%
199.75K
DUSK/USDT
0.0786
+2.61%
176.36K
ISLAND/USDT
0.02074
-0.81%
171.17K
LIBRA/USDT
0.02197
+0.04%
199.14K
NEI/USDT
0.002456
-0.56%
160.11K
BROWNIE/USDT
0.0006209
+161.65%
208.56K
FIGURE/USDT
0.000235
-0.84%
198.73K
WIN/USDT
0.00005215
-0.19%
208.93K
XOXO/USDT
0.00496
0.00%
235.52K
SPORE/USDT
0.00117
0.00%
158.09K
HOT/USDT
0.000965
+0.94%
170.05K
OMG/USDT
0.1923
-0.62%
224.70K
MORPHO/USDT
1.3710
+4.11%
416.73K
TITCOIN/USDT
0.02657
+21.99%
161.79K
MINI/USDT
0.00528
-8.17%
182.98K
TOLY/USDT
21.08
+7.49%
163.35K
TRUMPIUS/USDT
0.0064
-9.85%
160.69K
AICMP/USDT
0.000198
+4.21%
160.22K
SAN/USDT
0.00923
+6.09%
160.32K
SORA/USDT
0.000101
+1.00%
159.94K
AVAXAI/USDT
0.000627
-0.79%
162.88K
HENAI/USDT
0.00105
+5.00%
164.17K
NEUR/USDT
0.00217
-6.06%
160.83K
REALIS/USDT
0.00218
+2.34%
159.55K
SKL/USDT
0.02092
-0.14%
194.90K
SWASTICOIN/USDT
0.002423
+2.06%
160.57K
THE/USDT
0.2561
+1.95%
237.60K
PRAWN/USDT
0.000140
-0.70%
160.05K
REACT/USDT
0.04886
-11.53%
180.77K
BIGPUMP/USDT
0.0000003454
+0.31%
162.59K
SLING/USDT
0.00249
+0.80%
211.44K
SYRUP/USDT
0.18734
+9.52%
178.62K
DEEPSEEK/USDT
0.001280
-3.32%
164.67K
VINU/USDT
0.000000012141
+0.25%
572.67K
AIOT/USDT
0.4110
+4.26%
240.81K
FOUR1/USDT
0.000263
+14.84%
164.50K
AGAWA/USDT
0.000076
+4.10%
197.74K
AGENT/USDT
0.003180
+1.92%
340.72K
AIS/USDT
0.000024
+4.34%
146.20K
BAND/USDT
0.769
+1.58%
166.59K
BONE/USDT
0.3015
+0.33%
256.12K
BURGER/USDT
0.0086
-1.14%
197.32K
CAT/USDT
0.00000625
+1.95%
243.79K
CATS/USDT
0.000007734
-1.69%
163.95K
CELO/USDT
0.3335
+1.42%
242.76K
CHACHA/USDT
0.000000
0.00%
0.00
CRYPTOAI/USDT
0.000085
0.00%
197.44K
CTSI/USDT
0.0602
-1.14%
161.01K
DEAI/USDT
0.09015
-2.22%
197.10K
DODO/USDT
0.0458
+1.55%
182.46K
DOGEGOV/USDT
0.010551
-0.34%
176.09K
FORTH/USDT
2.591
-4.07%
222.39K
FWOG/USDT
0.04240
+0.02%
203.40K
K0/USDT
0.0001739
-5.89%
189.75K
KABOSUBSC/USDT
0.0369
-6.81%
174.13K
MBOX/USDT
0.0546
+1.29%
192.37K
MOONPIG/USDT
0.000000
0.00%
0.00
OKB/USDT
50.626
-0.04%
161.94K
PIKA/USDT
0.000464
0.00%
160.65K
PNUT/USDT
0.1600
0.00%
314.93K
PROMPT/USDT
0.30000
-2.83%
483.89K
SPX/USDT
0.5209
+4.01%
149.86K
STADIUM/USDT
0.000000
0.00%
0.00
SUN/USDT
0.01758
-2.81%
193.05K
SUNCAT/USDT
0.001558
-2.80%
197.79K
TOSHI/USDT
0.00035956
+1.90%
502.92K
USBT/USDT
0.0001316
-2.01%
161.37K
VIRTUAL/USDT
1.6467
-0.97%
918.85K
IOTX/USDT
0.01784
+0.62%
199.07K
HOOK/USDT
0.1258
+1.12%
194.12K
BROCCOLI3/USDT
0.01901
-1.09%
223.14K
CORN/USDT
0.0558
+0.35%
279.21K
RIZO/USDT
0.00000787
-2.23%
159.60K
TTC/USDT
0.0000000318
-1.85%
161.32K
VELODROME/USDT
0.0475
+1.27%
173.88K
TALK/USDT
0.39016
-1.96%
192.18K
ZEREBRO/USDT
0.04118
-4.38%
504.22K
AIPUMP/USDT
0.001073
-0.18%
165.42K
PERRY/USDT
0.001493
-2.73%
197.78K
RSR/USDT
0.008616
-0.19%
334.55K
SHY/USDT
0.00550
-6.14%
160.05K
SYNTH/USDT
0.000858
+7.92%
165.46K
COTI/USDT
0.07497
+1.21%
315.61K
HEI/USDT
0.3389
-1.36%
197.31K
PEANUT/USDT
0.000247
0.00%
160.54K
AUDIO/USDT
0.0731
+4.13%
301.93K
BANK/USDT
0.043791
+2.58%
203.57K
COW/USDT
0.2812
+2.44%
187.48K
FLORK/USDT
0.001265
+0.87%
160.59K
AXL/USDT
0.3561
+1.42%
189.48K
BEENZ/USDT
0.000254
+0.79%
161.03K
MANA/USDT
0.3024
+3.73%
215.45K
1DOLLAR/USDT
0.0060652
-4.14%
170.89K
DF/USDT
0.05827
-0.13%
416.84K
PRIME/USDT
3.012
+2.34%
295.77K
DOODI/USDT
0.002201
-0.54%
197.87K
PUMPIT/USDT
0.00352
+0.57%
160.36K
TIBBIR/USDT
0.04321
+27.05%
237.96K
OIIAOIIA/USDT
0.00488
-6.33%
161.15K
ORCA/USDT
2.554
+1.59%
237.44K
TRB/USDT
28.34
+3.31%
214.46K
SATS/USDT
0.00000004007
+1.00%
452.48K
LEXICON/USDT
0.000100
+2.04%
160.58K
TRENCHAI/USDT
0.000410
+3.01%
160.74K
RECT/USDT
0.03538
+2.61%
207.30K
SUSHI/USDT
0.619
+1.97%
199.91K
TEVA/USDT
0.00687
+0.29%
227.57K
UBC/USDT
0.00118
0.00%
160.12K
BABYBONK/USDT
0.00000000000466
-0.63%
165.01K
MRSOON/USDT
0.00004934
-3.31%
197.85K
TTAI/USDT
0.000377
+6.49%
164.73K
ID/USDT
0.1975
+4.11%
203.90K
NUIT/USDT
0.00184
-10.67%
159.87K
PROS/USDT
0.0727
+68.28%
283.48K
TRENCHER/USDT
0.009265
-0.99%
339.43K
BICITY/USDT
0.000682
+1.48%
218.72K
ELX/USDT
0.1047
+0.96%
680.45K
MAI/USDT
0.002940
+42.92%
165.17K
MEMDEX/USDT
0.00206
-4.18%
161.49K
A47/USDT
0.028927
-4.33%
159.90K
ALON/USDT
0.00453
-2.37%
159.75K
BIOS/USDT
0.00038
+2.70%
160.50K
CALICOIN/USDT
0.000128
-0.77%
160.73K
PLUME/USDT
0.17577
+2.34%
199.83K
MLG/USDT
0.00511
-2.85%
160.75K
VERT/USDT
0.00064
0.00%
189.21K
ZK/USDT
0.0522
-0.38%
205.87K
DUCK/USDT
0.00252
+1.20%
277.12K
SNAKEAI/USDT
0.0001329
-2.27%
164.18K
ATH/USDT
0.03080
+1.91%
351.36K
AVA/USDT
0.5372
-4.37%
347.96K
SHELL/USDT
0.19255
-2.94%
716.58K
ANDY/USDT
0.0003268
+0.18%
163.37K
DMCK/USDT
0.0000443
+0.22%
165.05K
BLUR/USDT
0.0982
+1.34%
190.86K
DOGEN/USDT
0.000338
+0.29%
160.62K
GYAT/USDT
0.00160
-9.60%
161.06K
MIAO/USDT
0.002377
-0.71%
163.07K
AXS/USDT
2.338
+1.29%
204.37K
MVRS/USDT
0.000167
+0.60%
161.31K
LDO/USDT
0.782
-1.63%
263.94K
UFD/USDT
0.02133
-8.92%
159.88K
UNI/USDT
4.954
+0.22%
377.69K
MOG/USDT
0.0000006006
+8.37%
502.98K
REKTCOIN/USDT
0.00000011458
-1.75%
179.53K
CUCK/USDT
0.001219
-18.07%
194.18K
AURAFARM/USDT
0.002418
-8.02%
194.37K
BOB/USDT
0.000004975
+0.08%
160.22K
FARTBOY/USDT
0.0244
+0.41%
159.96K
MCP/USDT
0.000036
0.00%
196.98K
GME/USDT
0.001686
-1.11%
172.61K
ARC/USDT
0.05730
+1.45%
160.38K
D/USDT
0.04644
+7.67%
240.43K
FLOCK/USDT
0.07265
+4.41%
448.01K
MATES/USDT
0.000169
+1.80%
167.81K
RIO/USDT
0.2610
+6.66%
187.94K
XSPA/USDT
0.00759
+3.40%
161.74K
BPT/USDT
0.00105
+10.52%
164.78K
MICHI/USDT
0.02778
-0.28%
174.88K
TMC/USDT
0.00024
0.00%
159.70K
FRED/USDT
0.003024
+1.10%
164.15K
SENTAI/USDT
0.00053
+12.76%
160.83K
HINT/USDT
0.003629
-1.00%
175.25K
UBXS/USDT
0.0101
-1.94%
164.11K
VRA/USDT
0.003220
+20.01%
521.88K
LUNAI/USDT
0.02150
-4.27%
234.83K
TOKEN/USDT
0.01988
+6.76%
407.60K
ENA/USDT
0.2663
-3.93%
624.16K
FUN/USDT
0.004455
-2.10%
298.32K
BAKKT/USDT
0.0001281
+0.07%
161.61K
FAI/USDT
0.01493
-1.19%
169.83K
MOSS/USDT
0.00046
-8.00%
160.38K
ORDS/USDT
0.000552
-0.36%
163.56K
AITECH/USDT
0.04415
+8.26%
184.85K
CHATTY/USDT
0.000216
+0.46%
161.60K
ZETA/USDT
0.2527
+3.35%
202.93K
CGPT/USDT
0.11175
+0.44%
279.13K
GCATS/USDT
0.000169
+13.42%
190.59K
IMT/USDT
0.00352
-5.88%
187.93K
LAI/USDT
0.001335
-5.11%
206.53K
BASEISFOREVERY1/USDT
0.001259
-2.77%
197.19K
MUBI/USDT
0.004120
+2.69%
169.85K
WEN/USDT
0.00003536
+0.74%
334.96K
DRIP/USDT
0.000404
-3.34%
160.40K
VANRY/USDT
0.0290
+3.94%
183.50K
AEVO/USDT
0.1035
+3.60%
171.79K
MAG/USDT
0.00375
-2.84%
161.24K
BOME/USDT
0.001392
+2.95%
256.92K
BR/USDT
0.05969
-13.48%
206.44K
APE/USDT
0.4931
+1.10%
287.24K
ATOM/USDT
4.075
+0.12%
299.78K
NOBODY/USDT
0.004391
+11.78%
197.70K
GALA/USDT
0.01531
+0.92%
299.73K
MSTR/USDT
0.2241
-2.05%
177.25K
SLAP/USDT
0.00053
+3.92%
161.11K
CLAY/USDT
0.000044
+15.78%
162.97K
HQ/USDT
0.00180
0.00%
162.71K
JUP/USDT
0.4286
+0.72%
271.75K
42069COIN/USDT
0.000059
-30.58%
197.11K
ASSCOIN/USDT
0.000407
+0.99%
160.95K
DIAM/USDT
0.01302
-0.68%
162.32K
PORTAL/USDT
0.0798
+2.43%
200.02K
SNAI/USDT
0.01528
+0.46%
161.42K
WHISP/USDT
0.00067
-6.94%
160.61K
ANIME/USDT
0.01881
+3.69%
212.65K
BABY/USDT
0.08391
-1.97%
462.68K
RAI/USDT
0.2766
+0.50%
165.53K
STRK/USDT
0.1302
+1.16%
259.37K
JOCKEY/USDT
0.000419
+1.20%
199.47K
FLOWER/USDT
0.00031
+3.33%
161.09K
RETARDIO/USDT
0.0156
-7.14%
167.46K
BITBOARD/USDT
0.0032828
+17.06%
178.56K
REN/USDT
0.01060
-0.37%
165.32K
DESCI/USDT
0.001261
-1.86%
164.63K
GRPH/USDT
0.00396
+3.66%
160.35K
PERP/USDT
0.3022
-5.17%
353.52K
BOBBSC/USDT
0.00000000421
-0.94%
179.70K
FUEL/USDT
0.01162
+7.19%
606.38K
RDNT/USDT
0.02296
+1.50%
190.29K
BAN/USDT
0.04398
-0.04%
310.82K
OL/USDT
0.05067
+0.11%
164.52K
YFI/USDT
5,232.9
-0.10%
172.46K
DOLO/USDT
0.04885
+0.63%
210.66K
OGPU/USDT
0.381
+10.11%
161.78K
WOJAKSOL/USDT
0.000431
-20.33%
161.93K
BONGO/USDT
0.008929
-2.58%
161.41K
YNE/USDT
0.00528
+15.03%
159.83K
HYPER/USDT
0.1674
+6.01%
318.44K
OBT/USDT
0.01134
+0.71%
623.62K
SCR/USDT
0.286
+1.41%
185.91K
WAXP/USDT
0.02347
+2.31%
183.07K
ANGLERFISH/USDT
0.000144
+3.59%
160.92K
BAL/USDT
1.036
+1.27%
246.73K
LEMON/USDT
0.000418
-33.65%
183.94K
SEN/USDT
0.0503
+2.02%
161.83K
AUTOS/USDT
0.01196
-1.07%
172.02K
STARDOGE/USDT
0.000005409
-10.08%
180.51K
AQA/USDT
0.00032
-5.88%
163.68K
BEL/USDT
0.3509
+3.32%
253.46K
SMB/USDT
0.3520
-1.31%
165.33K
LVVA/USDT
0.003782
-2.27%
212.27K
QUANT/USDT
0.000880
-5.57%
160.02K
WOO/USDT
0.0704
+1.00%
191.67K
TWT/USDT
0.7731
-0.56%
181.73K
BROCCOLI2/USDT
0.0066
-2.94%
213.26K
HAT/USDT
0.00388
+2.64%
165.09K
HARRYBOLZ/USDT
0.0001550
-4.96%
161.86K
ONDOAI/USDT
0.001067
-0.55%
164.37K
SUPER/USDT
0.6538
-0.01%
269.98K
BID/USDT
0.04832
-5.10%
203.38K
METIS/USDT
14.54
-0.41%
183.68K
MANASOL/USDT
0.000271
-3.90%
160.60K
WHY/USDT
0.00000003600
-13.89%
173.74K
ANKR/USDT
0.01819
-0.70%
195.89K
PUMPAI/USDT
0.000248
-0.40%
209.96K
GMT/USDT
0.0528
+1.73%
216.50K
SWARM/USDT
0.000260
-0.38%
160.16K
TRISIG/USDT
0.00285
-2.73%
159.70K
TAOCAT/USDT
0.004927
+3.18%
168.48K
DSYNC/USDT
0.1182
-6.41%
178.36K
NFT/USDT
0.0000004185
-0.42%
265.54K
DOGINME/USDT
0.0004482
-0.22%
219.34K
MUSTARD/USDT
0.000126
+2.43%
160.36K
AIOZ/USDT
0.4053
+15.53%
489.46K
AGON/USDT
0.008525
-0.02%
200.16K
FTT/USDT
1.0631
+0.29%
226.53K
ANON/USDT
4.62
-0.43%
167.66K
BARSIK/USDT
0.002296
+4.03%
168.24K
DMCP/USDT
0.004064
-9.94%
358.82K
SPICE/USDT
0.000036
-5.26%
164.62K
XAUT/USDT
3,364.4
+1.39%
158.93K
BANANAS31/USDT
0.004734
+0.46%
210.86K
HNT/USDT
3.774
+1.12%
271.70K
LETSBONK/USDT
0.02697
+3.81%
160.97K
MA/USDT
0.002191
-4.28%
165.79K
PAIN/USDT
1.438
+0.55%
196.99K
IOTA/USDT
0.2032
-0.09%
232.34K
PUNDIAI/USDT
8.463
-8.78%
167.17K
API3/USDT
0.737
+1.09%
229.42K
JPROOF/USDT
0.098469
+6.23%
198.24K
FAIR3SOL/USDT
0.001566
+0.51%
159.77K
MAVIA/USDT
0.2104
+1.15%
537.86K
FIVESS/USDT
0.04493
+0.26%
173.65K
GMX/USDT
13.04
+0.53%
166.72K
SBR/USDT
0.000308
+4.76%
160.73K
SAROS/USDT
0.140602
+6.80%
635.65K
SKY/USDT
0.0642
+0.62%
407.37K
ZRX/USDT
0.2555
+0.78%
177.97K
HOLO/USDT
0.00010
-16.66%
98.01K
SUT/USDT
5.109
-0.27%
175.92K
AIXBT/USDT
0.17945
+1.44%
1.19M
DHN/USDT
4.709
-0.42%
214.82K
SPELL/USDT
0.0005518
+1.58%
195.41K
CRO/USDT
0.08841
+0.75%
319.87K
PATRIOT/USDT
0.000623
-5.74%
166.37K
FROKAI/USDT
0.0054
-8.47%
162.53K
UXLINK/USDT
0.4442
+0.38%
335.46K
C98/USDT
0.0551
+0.54%
170.45K
FXS/USDT
2.164
-0.50%
228.02K
XTER/USDT
0.29470
-1.68%
396.61K
RWA/USDT
0.01381
-4.36%
166.29K
AKITA/USDT
0.00028
+7.69%
159.30K
ALCH/USDT
0.18513
+2.66%
464.93K
AIMONICA/USDT
0.00677
+1.65%
159.84K
AIX9/USDT
0.000652
+0.46%
190.29K
MICRO/USDT
0.004443
+7.42%
362.72K
MTN/USDT
0.526606
-2.57%
162.14K
UMA/USDT
1.130
+2.07%
203.53K
AVL/USDT
0.2378
+2.58%
403.65K
CHR/USDT
0.0837
+2.07%
195.67K
PYTHIA/USDT
0.013917
+0.97%
160.46K
ETF500/USDT
0.00518
+3.39%
160.37K
GMRT/USDT
0.01887
+7.58%
232.70K
T3AI/USDT
0.000443
-25.79%
159.62K
BIAOBSC/USDT
0.000541
+71.20%
384.27K
CHEX/USDT
0.1744
-2.13%
294.26K
DOGECAST/USDT
0.00017
+6.25%
143.64K
G7/USDT
0.00638
+0.31%
164.61K
QBX/USDT
0.00116
-2.52%
164.75K
DOGSHIT2/USDT
0.000224
0.00%
160.50K
BIAO/USDT
0.000243
-5.44%
165.10K
AMP/USDT
0.004004
+0.83%
246.79K
KEYCAT/USDT
0.002714
+1.83%
200.61K
SKI/USDT
0.04731
+1.04%
165.55K
LINA/USDT
0.000116
-1.69%
167.57K
MAXSOL/USDT
0.00431
+1.41%
159.85K
BIGTIME/USDT
0.07070
+1.72%
251.21K
FLR/USDT
0.0186
-2.61%
390.90K
MEMETOON/USDT
0.000001613
+1.89%
162.70K
AERO/USDT
0.5992
+0.97%
514.34K
INSN/USDT
0.00004674
+4.07%
170.38K
AVAAI/USDT
0.08139
-2.11%
377.55K
EGLD/USDT
15.63
+1.36%
202.56K
LOU/USDT
0.00076
0.00%
160.87K
MAGIC/USDT
0.1684
+2.99%
211.92K
VR/USDT
0.002989
+0.33%
364.24K
LRC/USDT
0.1182
+6.58%
536.75K
PALU/USDT
0.000078
-1.26%
199.67K
ADX/USDT
0.0956
-1.74%
211.89K
SPEC/USDT
2.157
+19.83%
482.73K
ACE/USDT
0.562
-2.43%
226.31K
PHB/USDT
0.527
-1.86%
204.12K
SAFE/USDT
0.5153
+16.05%
224.28K
MASK/USDT
1.122
+0.26%
192.12K
STG/USDT
0.1974
+0.81%
167.39K
ROAM/USDT
0.249795
-0.08%
583.70K
RAY/USDT
2.359
-9.85%
665.97K
AIC/USDT
0.16856
-0.43%
237.18K
BEAMX/USDT
0.00746
+2.05%
259.32K
CYBER/USDT
1.212
+2.19%
174.56K
ALT/USDT
0.02744
+2.27%
240.65K
KMNO/USDT
0.08061
+6.48%
521.71K
BAT/USDT
0.1412
+0.42%
192.47K
SUPFRIEND/USDT
0.000847
-10.37%
198.66K
BLZ/USDT
0.03660
-0.13%
175.59K
CEL/USDT
0.10591
-1.50%
190.41K
BULLY/USDT
0.00154
-3.14%
164.37K
URO/USDT
0.0022
0.00%
425.32K
XTTA/USDT
0.30922
+2.71%
350.21K
BOND/USDT
0.2525
+0.55%
168.18K
CVX/USDT
2.906
+0.24%
194.96K
LAVA/USDT
0.05878
-1.02%
264.72K
UNFI/USDT
0.2094
+2.09%
184.03K
FLOW/USDT
0.377
+0.80%
173.58K
MEOWCAT/USDT
0.001061
+10.98%
597.33K
PHA/USDT
0.1158
+3.48%
326.73K
LUM/USDT
1.043
+2.85%
194.68K
RATS/USDT
0.00002984
+10.88%
425.18K
ESIM/USDT
0.000451
-1.31%
162.01K
RAD/USDT
0.753
-4.19%
205.40K
1INCH/USDT
0.1949
+1.35%
184.53K
PIX/USDT
0.00122
0.00%
180.84K
MNT/USDT
0.7123
-0.04%
228.23K
VOID/USDT
0.000140
+1.44%
160.09K
AGI/USDT
0.06264
+1.35%
477.26K
GLS/USDT
0.00050
-13.79%
164.59K
ENS/USDT
17.55
+0.05%
239.95K
SIREN/USDT
0.08350
+2.56%
199.66K
TMAI/USDT
0.000790
-0.12%
166.92K
KIT/USDT
0.000820
-2.84%
160.65K
SNX/USDT
0.650
+0.77%
200.63K
VIVI/USDT
0.00673
+1.05%
165.63K
YGG/USDT
0.1852
+1.75%
187.20K
SOLV/USDT
0.03875
-0.25%
305.41K
MKR/USDT
1,541.5
+0.78%
209.68K
MXNA/USDT
0.00630
+21.15%
190.02K
LIY/USDT
0.001754
-4.77%
213.55K
HAWKTUAH/USDT
0.000116
+0.86%
161.80K
FOUR/USDT
0.0002619
+0.03%
160.55K
NOM/USDT
0.000275
-32.26%
162.48K
SKYAI/USDT
0.035835
+0.01%
249.58K
DRV/USDT
0.03004
-0.69%
164.13K
TROY/USDT
0.0002098
-4.59%
175.29K
ZIG/USDT
0.08389
+6.27%
203.56K
PROPC/USDT
0.5189
-4.98%
163.42K
XCN/USDT
0.01633
+3.22%
225.71K
BABYSHARK/USDT
0.00162
-3.57%
163.10K
RIZ/USDT
0.0018505
+3.18%
215.51K
GAME/USDT
0.04079
-0.82%
205.57K
TRU/USDT
0.0376
+2.45%
164.13K
VON/USDT
0.000051021
-3.44%
168.90K
ZRO/USDT
2.516
+2.81%
297.01K
IMX/USDT
0.551
+0.91%
219.87K
DNOW/USDT
0.00331
0.00%
178.34K
LPT/USDT
4.743
+1.38%
204.24K
MOONKIN/USDT
0.000005159
+3.36%
174.98K
FRIC/USDT
0.00291
+1.74%
161.02K
HOPPY/USDT
0.000037313
+2.24%
165.36K
ELIZA/USDT
0.00049
-3.92%
166.06K
NPC/USDT
0.014295
+0.07%
182.57K
VVAIFU/USDT
0.003782
+0.18%
169.61K
LYP/USDT
0.03376
-3.89%
163.71K
BOBO/USDT
0.0000003129
+4.12%
165.64K
FARTGIRL/USDT
0.00227
-4.21%
160.10K
RPL/USDT
4.20
+0.47%
178.86K
COOKIE/USDT
0.15835
+0.16%
317.24K
LAYER/USDT
2.8906
-2.54%
1.54M
DADDY/USDT
0.04281
+1.54%
194.10K
IQ6900/USDT
0.00204
+0.99%
160.18K
OM/USDT
0.3991
+6.65%
731.94K
MUMU/USDT
0.00000295
-0.33%
161.06K
IO/USDT
0.726
+2.54%
267.74K
DEGEN/USDT
0.002773
+2.89%
360.86K
ETC/USDT
16.03
+1.32%
246.49K
GM/USDT
0.0628
+7.16%
205.47K
SAND/USDT
0.2763
+1.65%
234.07K
ANDYETH/USDT
0.00007015
+0.53%
193.94K
TIME/USDT
0.000151
+0.66%
198.44K
XTZ/USDT
0.542
+1.30%
207.99K
BENDOG/USDT
0.002337
+2.45%
165.97K
SHOGGOTH/USDT
0.00338
-1.45%
160.65K
AICELL/USDT
0.00147
+1.37%
164.18K
PENDLE/USDT
3.191
+0.56%
319.15K
JTO/USDT
1.622
+1.75%
196.42K
AGIXT/USDT
0.00620
-5.48%
160.00K
DRIFT/USDT
0.6150
-2.78%
490.11K
GPS/USDT
0.0193
+1.04%
190.73K
LEGEND/USDT
0.001270
-3.34%
170.26K
PSPS/USDT
0.00442
-1.55%
160.11K
CATCOIN/USDT
0.0000000000796
+1.01%
164.12K
NAKA/USDT
0.3696
-1.96%
308.61K
MANEKI/USDT
0.001641
+0.36%
176.07K
CEEK/USDT
0.01430
+0.98%
165.26K
RSC/USDT
0.2864
+2.54%
164.86K
LADYS/USDT
0.00000004481
+0.74%
270.37K
RACA/USDT
0.00008288
-0.20%
166.15K
AIDOGE/USDT
0.0000000001511
-0.78%
385.26K
PAI/USDT
0.0839
+2.31%
167.54K
PRCL/USDT
0.0986
-1.20%
538.41K
OPUL/USDT
0.02690
+0.07%
167.45K
FITFI/USDT
0.001684
-1.52%
169.19K
BAD/USDT
0.000000012853
+14.01%
182.49K
ZEUS/USDT
0.2466
+0.32%
334.30K
SLERF/USDT
0.06643
+0.85%
245.29K
MANTA/USDT
0.211
+2.92%
191.29K
ETHFI/USDT
0.517
+0.58%
228.95K
LUNA/USDT
0.1672
+0.42%
184.84K
FAIR3/USDT
0.02995
-1.22%
197.52K
ZIL/USDT
0.01211
+1.42%
175.57K
GRT/USDT
0.0915
+2.23%
229.30K
AI/USDT
0.1460
+2.74%
202.07K
MEME/USDT
0.001883
+2.50%
254.50K
EARNM/USDT
0.00172
0.00%
163.48K
BLADE/USDT
0.027454
-2.04%
233.47K
DEGENAI/USDT
0.00358
-1.10%
160.21K
0.2009+2.29%
$0.20
24h Wysoki
0.2052
24h Niski
0.1948
Objętość 24h (ALGO)
1.44M
Kwota 24h (USDT)
287.79K
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Powiązane linki
Nazwa kryptograficzna
ALGO
Wartość rynkowa
1,652,873,620 USDT
Dostawa w obiegu
8,227,345,052
Maksymalna podaż
10,000,000,000
Czas wydania
2019-06-13
Cena emisyjna
2.37
Księga zamówień
Transakcje rynkowe
0.0001
Ilość(Cena(
Ilość(
Kwota(
ALGO
)Kwota(USDT
)Cena(USDT)
Ilość(ALGO)
Kwota(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9915
2,278.200
2,258.835
0.9911
3,548.600
3,517.017
0.9906
2,332.200
2,310.277
0.9740
12.400
12.08
0.9591
3,181.800
3,051.664
0.9432
2,454.000
2,314.613
0.9272
3,508.700
3,253.267
0.9112
2,241.200
2,042.181
0.8953
2,250.900
2,015.231
0.8901
27,835.200
24,776.112
0.8793
3,340.600
2,937.390
0.8633
2,772.200
2,393.240
0.8473
3,271.100
2,771.603
0.8314
3,639.800
3,026.130
0.8154
2,304.800
1,879.334
0.7994
2,129.600
1,702.402
0.7835
2,712.000
2,124.852
0.7675
2,476.000
1,900.330
0.7515
3,407.900
2,561.037
0.7356
2,010.200
1,478.703
0.7196
4,853.800
3,492.794
0.7036
5,433.500
3,823.011
0.7000
17.300
12.11
0.6877
5,162.300
3,550.114
0.6777
251.600
170.51
0.6717
6,647.800
4,465.327
0.6557
4,848.400
3,179.096
0.6398
4,223.600
2,702.259
0.6238
6,478.100
4,041.039
0.6078
5,168.600
3,141.475
0.6000
14.900
8.94
0.5918
5,198.600
3,076.531
0.5759
4,873.000
2,806.361
0.5599
4,763.200
2,666.916
0.5439
4,925.700
2,679.088
0.5280
3,780.100
1,995.893
0.5120
4,719.300
2,416.282
0.5000
33.800
16.90
0.4960
4,984.400
2,472.262
0.4900
240.700
117.94
0.4801
3,870.700
1,858.323
0.4641
4,989.800
2,315.766
0.4481
2,623.500
1,175.590
0.4322
2,448.600
1,058.285
0.4162
2,667.800
1,110.338
0.4002
2,019.700
808.28
0.3843
1,637.500
629.29
0.3800
24.500
9.31
0.3683
670.700
247.02
0.3523
1,426.700
502.63
0.3400
15.300
5.20
0.3363
2,177.500
732.29
0.3204
2,393.000
766.72
0.3044
3,164.000
963.12
0.2900
97.300
28.22
0.2884
2,772.600
799.62
0.2840
72.000
20.45
0.2725
1,276.100
347.74
0.2565
637.500
163.52
0.2405
521.100
125.32
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2246
290.800
65.31
0.2087
273.100
57.00
0.2086
53,807.600
11,224.265
0.2085
50,142.700
10,454.753
0.2084
48,950.500
10,201.284
0.2082
44,296.900
9,222.615
0.2081
50,457.800
10,500.268
0.2080
37,527.500
7,805.720
0.2078
31,419.900
6,529.055
0.2077
30,534.500
6,342.016
0.2076
38,070.000
7,903.332
0.2074
31,093.800
6,448.854
0.2073
31,868.000
6,606.236
0.2072
41,608.400
8,621.260
0.2070
39,032.200
8,079.665
0.2069
42,651.400
8,824.575
0.2068
34,082.000
7,048.158
0.2066
40,376.900
8,341.868
0.2065
37,819.800
7,809.789
0.2064
23,787.700
4,909.781
0.2062
59,262.000
12,219.824
0.2061
57,289.800
11,807.428
0.2060
50,995.000
10,504.970
0.2059
61,706.500
12,705.368
0.2057
57,222.600
11,770.689
0.2056
37,126.200
7,633.147
0.2055
45,557.500
9,362.066
0.2053
47,702.600
9,793.344
0.2052
51,862.900
10,642.267
0.2051
37,063.900
7,601.806
0.2049
49,852.400
10,214.757
0.2048
50,520.100
10,346.516
0.2047
49,474.200
10,127.369
0.2045
41,026.700
8,389.960
0.2044
25,004.600
5,110.940
0.2043
34,924.800
7,135.137
0.2041
30,756.800
6,277.463
0.2040
22,471.900
4,584.268
0.2039
18,554.300
3,783.222
0.2037
13,931.300
2,837.806
0.2036
20,064.900
4,085.214
0.2035
5,544.500
1,128.306
0.2033
15,219.300
3,094.084
0.2032
17,257.400
3,506.704
0.2031
4,679.900
950.49
0.2029
12,890.100
2,615.401
0.2028
5,057.200
1,025.600
0.2027
9,323.500
1,889.873
0.2025
3,230.900
654.26
0.2024
1,848.400
374.12
0.2023
1,956.800
395.86
0.2021
1,228.000
248.18
0.2020
72,278.200
14,600.196
0.2019
88,135.700
17,794.598
0.2018
63,078.300
12,729.201
0.2017
131,011.300
26,424.979
0.2016
118,827.300
23,955.584
0.2015
113,775.100
22,925.683
0.2014
67,506.900
13,595.890
0.2013
168,346.600
33,888.171
0.2012
46,425.100
9,340.730
0.2011
31,866.500
6,408.353
0.2010
28,477.600
5,723.998
0.2009
8,404.900
1,688.544
0.2009
≈$0.200.2008
4,184.400
840.23
0.2007
9,106.700
1,827.715
0.2006
5,939.400
1,191.444
0.2005
15,523.400
3,112.442
0.2004
34,568.600
6,927.547
0.2003
32,661.000
6,541.998
0.2002
55,584.300
11,127.977
0.2001
171,514.300
34,320.011
0.2000
95,576.500
19,115.300
0.1999
104,223.300
20,834.238
0.1998
202,708.600
40,501.178
0.1997
58,951.200
11,772.555
0.1996
807.300
161.14
0.1995
2,126.100
424.16
0.1994
869.000
173.28
0.1993
2,344.400
467.24
0.1991
1,778.300
354.06
0.1990
2,058.000
409.54
0.1989
4,229.700
841.29
0.1987
10,120.700
2,010.983
0.1986
7,283.800
1,446.563
0.1985
2,382.500
472.93
0.1984
6,011.100
1,192.602
0.1982
8,130.500
1,611.465
0.1981
7,875.000
1,560.038
0.1980
11,979.500
2,371.941
0.1978
7,611.200
1,505.495
0.1977
18,493.900
3,656.244
0.1976
30,059.100
5,939.678
0.1975
16,175.900
3,194.740
0.1973
36,411.600
7,184.009
0.1972
44,361.600
8,748.108
0.1971
47,379.300
9,338.460
0.1969
30,299.700
5,966.011
0.1968
30,127.000
5,928.994
0.1967
47,971.900
9,436.073
0.1966
36,075.300
7,092.404
0.1964
44,336.500
8,707.689
0.1963
46,161.900
9,061.581
0.1962
66,015.800
12,952.300
0.1960
51,377.200
10,069.931
0.1959
67,186.100
13,161.757
0.1958
47,501.400
9,300.774
0.1957
42,609.600
8,338.699
0.1955
55,798.700
10,908.646
0.1954
49,010.400
9,576.632
0.1953
48,147.100
9,403.129
0.1952
36,425.700
7,110.297
0.1950
40,358.100
7,869.830
0.1949
41,263.400
8,042.237
0.1948
35,884.300
6,990.262
0.1947
27,430.100
5,340.640
0.1945
49,108.300
9,551.564
0.1944
29,955.400
5,823.330
0.1943
49,803.500
9,676.820
0.1942
39,745.100
7,718.498
0.1939
42,847.800
8,308.188
0.1937
35,819.000
6,938.140
0.1934
59,416.800
11,491.209
0.1930
404.000
77.97
0.1928
361.500
69.70
0.1927
151.600
29.21
0.1791
876.800
157.03
0.1672
1,539.500
257.40
0.1568
309.200
48.48
0.1476
1,502.600
221.78
0.1408
25,000.000
3,520.000
0.1394
1,042.700
145.35
0.1321
5,266.500
695.70
0.1313
55.500
7.29
0.1255
3,008.700
377.59
0.1200
700.000
84.00
0.1196
4,636.100
554.48
0.1142
7,239.300
826.73
0.1111
71.700
7.97
0.1092
4,023.300
439.34
0.1047
5,536.700
579.69
0.1045
191.300
19.99
0.1005
6,692.800
672.63
0.1000
450.000
45.00
0.0966
12,279.600
1,186.209
0.0931
9,193.600
855.92
0.0897
18,065.000
1,620.431
0.0867
23,954.300
2,076.838
0.0838
30,812.200
2,582.062
0.0811
31,706.900
2,571.430
0.0786
21,500.700
1,689.955
0.0762
39,120.200
2,980.959
0.0739
26,941.300
1,990.962
0.0718
37,309.100
2,678.793
0.0698
46,081.900
3,216.517
0.0680
40,944.100
2,784.199
0.0662
47,848.200
3,167.551
0.0645
44,280.600
2,856.099
0.0629
40,015.000
2,516.944
0.0613
40,026.700
2,453.637
0.0599
51,349.300
3,075.823
0.0585
74,733.500
4,371.910
0.0572
70,548.100
4,035.351
0.0559
53,074.800
2,966.881
0.0547
27,950.000
1,528.865
0.0535
41,344.800
2,211.947
0.0524
30,309.100
1,588.197
0.0513
40,647.900
2,085.237
0.0503
33,260.700
1,673.013
0.0493
47,305.300
2,332.151
0.0484
51,918.900
2,512.875
0.0475
66,188.100
3,143.935
0.0466
57,548.600
2,681.765
0.0457
67,117.700
3,067.279
0.0449
63,676.100
2,859.057
0.0441
70,580.900
3,112.618
0.0434
81,440.700
3,534.526
0.0406
64,851.300
2,632.963
0.0001
50,000.000
5.00
Księga zamówień
Transakcje rynkowe
Ilość(ALGO)
Cena(USDT)
Ilość(ALGO)
Czas
0.2009
82.100
04:16:53
0.2009
58.700
04:16:47
0.2007
26.800
04:16:45
0.2007
122.100
04:16:43
0.2005
99.700
04:16:42
0.2006
49.500
04:16:32
0.2007
441.100
04:16:29
0.2007
74.500
04:16:28
0.2006
124.600
04:16:21
0.2008
124.600
04:16:10
0.2008
49.800
04:16:00
0.2006
86.000
04:15:49
0.2006
74.700
04:15:39
0.2007
124.600
04:15:28
0.2006
85.100
04:15:23
0.2007
124.600
04:15:18
0.2007
110.500
04:15:07
0.2007
86.300
04:14:57
0.2006
84.900
04:14:50
0.2006
85.600
04:14:46
0.2007
74.700
04:14:35
0.2007
69.400
04:14:30
0.2006
49.900
04:14:25
0.2006
70.900
04:14:21
0.2005
82.200
04:14:14
0.2005
793.600
04:14:08
0.2006
124.600
04:14:04
0.2008
74.700
04:13:53
0.2006
74.700
04:13:43
0.2006
115.900
04:13:32
0.2008
99.700
04:13:22
0.2007
124.600
04:13:11
0.2007
45.900
04:13:10
0.2007
39.700
04:13:08
0.2007
52.900
04:13:06
0.2006
116.100
04:13:01
0.2007
30.000
04:12:59
0.2007
106.100
04:12:58
0.2007
28.900
04:12:50
0.2006
68.300
04:12:45
0.2004
103.300
04:12:39
0.2003
120.400
04:12:29
0.2001
74.900
04:12:18
0.2002
124.800
04:12:08
0.2003
271.500
04:12:01
0.2004
116.600
04:11:57
0.2003
124.800
04:11:47
0.2003
54.900
04:11:44
0.2003
62.000
04:11:43
0.2003
57.400
04:11:34
0.2003
99.800
04:11:26
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 ALGO
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...