BIO/USDT
BIO PROTOCOL
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
81,650.00
-1.30%
583.93M
ETH/USDT
1,802.37
-0.62%
172.70M
TRX/USDT
0.2326
+0.91%
973.79K
SOL/USDT
125.00
+0.05%
6.01M
XRP/USDT
2.0860
-2.41%
5.64M
TON/USDT
3.899
+2.90%
794.82K
USDC/USDT
1.0000
-0.02%
6.48M
PEPE/USDT
0.00000695
-0.99%
1.61M
BNB/USDT
599.58
-0.41%
1.58M
KEKIUS/USDT
0.02085
-3.33%
183.56K
PEPU/USDT
0.00279
-9.12%
269.28K
TRUMP/USDT
10.17
+0.09%
1.39M
ZOO/USDT
0.00000539
-4.77%
168.30K
GHIBLICZ/USDT
0.001486
0.00%
210.30K
NOT/USDT
0.002268
+0.08%
301.50K
PIAI/USDT
0.0000000000081
+8.00%
157.92K
TST/USDT
0.07024
+7.00%
200.54K
VINE/USDT
0.03362
-0.41%
563.10K
CATE/USDT
0.000229
-0.43%
189.54K
DOGS/USDT
0.0001363
-2.71%
302.78K
SUNDOG/USDT
0.05294
-3.42%
566.26K
MELANIA/USDT
0.602
-0.49%
195.08K
MUPPETS/USDT
0.002358
-16.20%
311.87K
RARE/USDT
0.0611
-0.48%
218.63K
JAILSTOOL/USDT
0.006825
-0.65%
201.66K
OIK/USDT
0.0414
+1.97%
209.78K
SHRUBETH/USDT
0.003443
-8.08%
166.20K
GHIBLI/USDT
0.00660
-3.64%
287.99K
MEMHASH/USDT
0.001637
-0.66%
229.02K
XLM/USDT
0.2641
-1.30%
322.23K
DOGE/USDT
0.16520
-2.01%
2.44M
GRASS/USDT
1.7043
-1.42%
193.96K
BABYDOGE/USDT
0.000000001201
-0.74%
354.37K
BWT/USDT
0.000224
-5.48%
161.71K
HMSTR/USDT
0.002183
-0.27%
267.11K
LTC/USDT
84.97
-1.70%
652.42K
SAI/USDT
0.01183
-0.58%
200.23K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000496
+3.98%
161.91K
SUI/USDT
2.2850
-3.54%
1.13M
TIM/USDT
0.000543
+44.03%
191.86K
TRUMP47/USDT
0.000087
-3.33%
161.90K
EVERYAI/USDT
0.0009
+12.50%
166.80K
LAZYCAT/USDT
0.00003177
+1.43%
161.36K
LEVER/USDT
0.000815
-1.80%
183.13K
POL/USDT
0.2021
-0.19%
302.39K
SUIAI/USDT
0.01557
-4.59%
162.98K
DEFAI/USDT
0.0003394
-12.02%
333.81K
FLOKI/USDT
0.00005755
-0.63%
484.24K
XYRO/USDT
0.0048602
-1.51%
191.89K
YE/USDT
0.000504
0.00%
161.35K
ALGO/USDT
0.1773
-2.52%
296.91K
HOOD/USDT
0.0000448
-5.28%
162.30K
LLM/USDT
0.00228
+1.33%
161.75K
MAJOR/USDT
0.15237
-0.92%
172.42K
MUBARAK/USDT
0.056378
-3.50%
276.72K
NOTAI/USDT
0.00001303
+2.92%
180.21K
CHEYENNE/USDT
0.000198
+1.02%
161.28K
KITEAI/USDT
0.0000002023
-7.37%
161.97K
TALENT/USDT
0.00921
-0.43%
132.70K
YZY1/USDT
0.006065
-11.56%
160.77K
NEIRO/USDT
0.000856
-5.62%
166.00K
PELL/USDT
0.0070
-2.77%
195.83K
FAFO/USDT
0.00086
-4.44%
160.91K
GEMS/USDT
0.0229
-3.37%
170.69K
LUCE/USDT
0.00846
-0.23%
217.55K
POCHITA/USDT
0.000275
0.00%
161.00K
ELONSOL/USDT
0.000827
-2.13%
198.48K
INJ/USDT
8.67
-1.02%
293.17K
TRIT/USDT
0.0005129
-3.28%
162.31K
B3/USDT
0.005828
-1.60%
167.92K
DOWNALD/USDT
0.000107
+15.05%
199.12K
SOLVEX/USDT
0.0704
+3.68%
168.27K
HOOTERS/USDT
0.000099
+3.12%
161.07K
BCCOIN/USDT
0.04548
-0.17%
164.36K
CAR/USDT
0.0117
-0.84%
161.05K
CRTAI/USDT
0.001602
-0.62%
21.32K
DNA/USDT
0.000000000034984
+23.14%
166.45K
BRETT/USDT
0.03007
-0.49%
191.44K
MNSRY/USDT
0.01775
-6.03%
160.84K
AVAX/USDT
18.73
-2.95%
663.72K
AVERY/USDT
0.00025
+13.63%
245.75K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00011354
-10.29%
265.10K
NEAR/USDT
2.572
-2.50%
577.97K
SCOUT/USDT
0.000137
+3.00%
161.19K
ALPHASOL/USDT
0.00049
0.00%
161.11K
FORM/USDT
2.3764
+2.75%
564.54K
SHIB/USDT
0.00001228
-1.99%
534.64K
JHH/USDT
0.0000002703
+0.18%
161.16K
MUBARAKAH/USDT
0.00220
+3.28%
308.83K
SONIC/USDT
0.23989
-1.34%
410.50K
SSE/USDT
0.01089
+2.63%
161.10K
WIF/USDT
0.434
+0.23%
375.14K
AIFUN/USDT
0.003999
-0.59%
164.29K
BABYBNB/USDT
0.0010469
-3.17%
161.41K
ELON/USDT
0.00000013099
-5.72%
259.09K
MOCA/USDT
0.09473
+4.67%
217.10K
MEW/USDT
0.002550
-4.95%
385.21K
PEP/USDT
0.000684
+9.26%
160.64K
TROG/USDT
0.00000335
0.00%
161.26K
BUILD/USDT
0.000150
-0.66%
160.89K
PENG/USDT
0.01614
+0.81%
164.43K
ARB/USDT
0.3294
-0.96%
380.84K
FORM1/USDT
0.0003991
-0.86%
175.90K
BONK/USDT
0.00001110
-1.50%
356.57K
DUO/USDT
0.000162
-1.21%
160.14K
FLOWSOL/USDT
0.000125
+2.45%
161.04K
MONKY/USDT
0.000001485
-0.40%
163.83K
VVV/USDT
2.647
-1.89%
177.50K
X/USDT
0.00008091
+10.06%
406.10K
CATALORIAN/USDT
0.000447
-1.32%
161.06K
DYDX/USDT
0.6350
-1.29%
256.98K
SEEK/USDT
0.000164
-4.65%
158.01K
COLLAT/USDT
0.01400
-1.06%
160.81K
RFC/USDT
0.002690
-3.75%
199.84K
S/USDT
0.4831
-0.82%
1.10M
WLD/USDT
0.772
-1.27%
430.83K
CATDOG/USDT
0.000003731
+0.53%
162.34K
GROK3/USDT
0.000189
-1.56%
160.53K
TLM/USDT
0.00528
-0.37%
178.88K
ACT/USDT
0.1900
+0.52%
236.79K
MOVE/USDT
0.4156
-4.37%
429.30K
NEIROETH/USDT
0.02629
-1.86%
195.29K
STAR10/USDT
0.00603
0.00%
236.31K
BUCKAZOIDS/USDT
0.001653
+43.73%
230.25K
MARS/USDT
0.00000367
+9.88%
161.39K
PIXFI/USDT
0.000545
-2.32%
163.08K
BILLY/USDT
0.002278
+2.15%
165.06K
COCOROETH/USDT
0.00002846
-4.04%
248.48K
MOODENG/USDT
0.03338
-1.12%
309.52K
CHILLGUY/USDT
0.02577
-0.69%
173.54K
EPAY/USDT
0.000314
-62.84%
833.85K
HIBER/USDT
0.000578
+3.58%
161.26K
JELLYJELLY/USDT
0.015067
+6.51%
231.90K
PEIPEI/USDT
0.00000003871
-5.28%
178.41K
PUSS/USDT
0.013573
+0.32%
188.07K
OMNI/USDT
2.67
-2.55%
169.19K
PENGU/USDT
0.005910
+0.01%
454.26K
SWCH/USDT
0.1683
-1.46%
224.28K
TNSR/USDT
0.1643
-1.43%
177.29K
HBAR/USDT
0.16293
-4.07%
751.34K
MYRO/USDT
0.01666
+6.79%
166.51K
ADA/USDT
0.6511
-2.77%
960.27K
CHIP/USDT
0.000000238
-6.66%
170.51K
GX/USDT
0.00526
-0.56%
158.52K
BMT/USDT
0.11921
-3.79%
952.78K
BUBB/USDT
0.002854
-15.41%
217.06K
DOT/USDT
4.025
-0.93%
419.25K
EXPERT/USDT
0.001110
-0.26%
119.09K
MOBY/USDT
0.01059
+5.47%
161.34K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.754
+0.07%
301.39K
CHEEMS/USDT
0.0000016449
+2.39%
169.78K
CTD/USDT
0.003555
+3.52%
202.80K
HANA/USDT
0.0000134
-0.74%
160.91K
LINK/USDT
13.28
-2.42%
561.35K
AIL/USDT
0.0057
+21.27%
173.87K
PESTO/USDT
0.000483
-2.02%
160.88K
PIXEL/USDT
0.03188
+0.34%
294.17K
FLOYDAI/USDT
0.00512
-6.56%
161.25K
ORDI/USDT
8.39
+1.08%
249.64K
PWEASE/USDT
0.005760
+11.86%
161.20K
DOPE/USDT
0.000003293
-12.16%
181.22K
PIPPIN/USDT
0.014658
-0.43%
201.42K
RED/USDT
0.5034
-7.25%
452.91K
COAI/USDT
0.000003946
-2.59%
161.07K
GRIFFAIN/USDT
0.03721
-2.07%
184.93K
DOGEAI/USDT
0.02286
+0.17%
160.97K
PARTI/USDT
0.2400
-5.32%
977.60K
PKIN/USDT
0.00279
+1.08%
320.67K
MAIAR/USDT
0.001585
-0.25%
161.15K
MIDLE/USDT
0.00084
0.00%
174.91K
REEF/USDT
0.0003431
-4.53%
163.02K
TIA/USDT
3.213
-2.93%
383.01K
GOAT/USDT
0.0505
-3.62%
201.67K
ME/USDT
1.008
-3.44%
189.69K
BAKE/USDT
0.1320
+0.53%
186.65K
TREAT/USDT
0.004984
-7.36%
171.55K
TRUST/USDT
0.000918
+0.10%
159.92K
USUAL/USDT
0.1237
-0.72%
327.90K
AIOS/USDT
0.00158
0.00%
160.61K
BUTTHOLE/USDT
0.00767
-3.52%
161.71K
PINEYE/USDT
0.0002248
+5.24%
181.62K
SBR1/USDT
0.0834
+0.24%
161.98K
VET/USDT
0.02246
-1.49%
315.98K
BCH/USDT
298.4
-1.71%
282.66K
NVG8/USDT
0.00719
-6.98%
162.76K
PYTHON/USDT
0.000055
+7.84%
186.26K
BARRON/USDT
0.000088
-2.22%
161.83K
CHATTY/USDT
0.000470
-3.49%
162.01K
COCORO/USDT
0.00800
-2.43%
242.44K
AAVE/USDT
160.50
-2.09%
511.60K
FROGE/USDT
0.00000000163
-0.60%
161.01K
STARS/USDT
0.000050
+2.04%
160.68K
ARKM/USDT
0.514
-4.81%
292.60K
TTG/USDT
0.004868
-1.37%
161.44K
USA/USDT
0.000000972
-7.34%
161.21K
WOJAK/USDT
0.0002398
-1.31%
167.27K
BEER/USDT
0.000003512
+0.25%
162.99K
EPIC/USDT
1.264
-1.86%
271.38K
GOATS/USDT
0.0002094
-38.30%
189.07K
NEZHA/USDT
0.000155
+4.72%
159.90K
PVS/USDT
0.003597
+18.55%
161.62K
CAW/USDT
0.000000047024
+1.15%
200.77K
FIGHT/USDT
0.00068
-1.44%
165.85K
FROC/USDT
0.0000154
-4.34%
198.89K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1881
-0.73%
191.16K
SWELL/USDT
0.01184
-1.90%
165.13K
PONKE/USDT
0.0906
-0.33%
158.58K
BUZZ/USDT
0.00854
-5.84%
179.23K
BNBAI/USDT
0.000474
+6.75%
164.70K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.251
-0.81%
392.30K
RIZZMAS/USDT
0.0000020776
+5.73%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
198.48K
FET/USDT
0.468
-0.63%
294.00K
EIGEN/USDT
0.920
-2.43%
271.18K
PGC/USDT
0.000197
-8.37%
190.79K
PYTH/USDT
0.1434
-2.84%
243.39K
TAPS/USDT
0.0042
+5.00%
154.78K
WEPE/USDT
0.0000290
-4.29%
198.17K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00086
-17.30%
161.21K
EPX/USDT
0.00001590
-1.85%
163.66K
GIGA/USDT
0.01681
+6.86%
187.63K
GINNAN/USDT
0.00000007913
+2.80%
199.07K
LUXUN/USDT
0.000181
+6.47%
198.56K
PERCY/USDT
0.001090
-4.13%
199.57K
BABYDEER/USDT
0.000617
-1.43%
161.43K
BUTTCOIN/USDT
0.00147
-4.54%
160.99K
CROS/USDT
0.00146
-1.35%
161.87K
ILV/USDT
13.28
-0.37%
183.04K
PVP/USDT
0.000222
-1.33%
160.73K
STARGATE/USDT
0.000094
-7.84%
161.10K
FAT/USDT
0.012613
-6.00%
161.35K
KEY/USDT
0.0005705
+2.18%
163.81K
PEOPLE/USDT
0.01501
-0.06%
234.40K
HARD/USDT
0.1601
+0.37%
201.47K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000142
0.00%
189.09K
MOODENGETH/USDT
0.00003358
-4.22%
189.18K
RENDER/USDT
3.430
-2.80%
413.75K
CATTON/USDT
0.0000001836
-2.85%
161.01K
TRUMPCOIN/USDT
0.001195
-0.82%
162.14K
BIO/USDT
0.0769
-2.41%
250.97K
HAPPY/USDT
0.000516
+1.97%
195.31K
ZACHXBT/USDT
0.000101
-3.80%
160.57K
BARRONMEME/USDT
0.00061
+1.66%
160.35K
BEANS/USDT
0.000000238
-10.18%
166.17K
ICE/USDT
0.003384
-4.83%
213.77K
JOE/USDT
0.1692
-2.98%
180.14K
SOON/USDT
0.00004522
+0.53%
161.37K
VATAN/USDT
0.06458
-3.59%
178.58K
ANTY/USDT
0.002806
+0.75%
160.87K
GREED3/USDT
0.000861
+7.49%
160.27K
ACH/USDT
0.02198
+0.09%
237.02K
PIN/USDT
0.7670
-4.43%
179.60K
SHIRO/USDT
0.000000014
0.00%
149.64K
TAI/USDT
0.05246
-1.29%
204.78K
TUT/USDT
0.039276
+4.08%
247.59K
BDG/USDT
0.0021706
+1.51%
291.20K
DOP/USDT
0.0003950
-0.17%
231.00K
AUCTION/USDT
16.24
-3.67%
409.43K
CRV/USDT
0.4601
-5.19%
486.70K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000485
-0.81%
161.05K
BTT/USDT
0.0000006703
-0.74%
162.10K
GREED/USDT
0.000065
-5.79%
160.77K
LESTER/USDT
0.00086
-3.37%
161.07K
MLC/USDT
0.2455
+0.86%
161.59K
MXYZ/USDT
0.000394
-2.95%
161.07K
APU/USDT
0.0001729
-1.20%
191.14K
GROKCOIN/USDT
0.00036
-7.69%
160.78K
KNIGHT/USDT
0.000746
-13.05%
166.98K
LINGO/USDT
0.0672
-2.04%
165.08K
PUBLIC/USDT
0.000001747
+13.81%
199.40K
STUPID/USDT
0.000597
-1.80%
161.11K
WOLF/USDT
0.00002458
-3.15%
216.53K
CFX/USDT
0.0794
-1.12%
217.38K
KAITO/USDT
1.0535
-1.39%
377.42K
ROSSFUND/USDT
0.000203
+0.49%
161.05K
CHZ/USDT
0.04208
-0.26%
203.18K
LUX/USDT
0.00189
-10.00%
161.23K
NC/USDT
0.04333
-2.67%
403.37K
MUSKIT/USDT
0.00147
+5.00%
161.41K
PUFFER/USDT
0.2131
+0.70%
177.95K
TOMI/USDT
0.002385
-0.74%
203.21K
HIGH/USDT
0.545
-3.36%
218.36K
MAGA/USDT
0.00001088
-1.98%
167.55K
AIAGENT/USDT
0.001490
-13.92%
163.13K
WOLFSOL/USDT
0.000438487
+0.19%
160.55K
DIN/USDT
0.1063
+0.94%
285.51K
TURBO/USDT
0.001976
-0.65%
219.22K
BERA/USDT
6.935
-5.40%
931.78K
KM/USDT
0.000869
+1.63%
161.37K
REZ/USDT
0.02032
+21.09%
706.06K
BOTIFY/USDT
0.007308
-32.27%
317.64K
BROCCOLI/USDT
0.05343
+6.66%
228.95K
DUKO/USDT
0.0002725
+1.79%
168.96K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
279.84K
KAWZ/USDT
2.0027
-12.31%
161.94K
VANKEDISI/USDT
0.02164
+3.14%
160.61K
W/USDT
0.0836
-0.11%
263.76K
BNBCARD/USDT
0.004002
+3.22%
208.35K
OCB/USDT
0.000016
-5.88%
174.04K
ONDO/USDT
0.7804
-1.95%
427.33K
ROUTINE/USDT
0.00114
-20.83%
204.25K
GROK/USDT
0.002291
-0.65%
172.63K
JUSTCUZ/USDT
0.001111
+20.23%
198.17K
CAKE/USDT
1.971
-1.15%
463.52K
TAT/USDT
0.002347
-5.09%
206.99K
WILDNOUT/USDT
0.000126
+4.13%
199.11K
EZ/USDT
0.000484
+0.83%
160.47K
ICP/USDT
5.258
-1.62%
270.10K
SHRUB/USDT
0.000150
+0.67%
160.51K
JASMY/USDT
0.01081
-2.08%
266.54K
KILO/USDT
0.1006
-1.75%
887.16K
SCC/USDT
0.00000145
-2.68%
171.84K
WHITE/USDT
0.0006411
-6.12%
277.02K
BANANA/USDT
18.79
-0.84%
241.35K
ELON4AFD/USDT
0.0181
-0.54%
160.63K
GFM/USDT
0.01770
+0.45%
161.11K
OP/USDT
0.742
-1.32%
301.06K
XAI/USDT
0.0604
+0.66%
194.40K
BERT/USDT
0.00877
-3.09%
165.68K
FIDA/USDT
0.0958
-0.31%
227.88K
PEPECOIN/USDT
0.5380
+2.76%
167.96K
CENTS/USDT
0.000260
+0.77%
161.18K
MEMESAI/USDT
0.00192
-1.03%
160.96K
MYSTERY/USDT
0.00000000568
+0.35%
165.14K
NEIROCTO/USDT
0.00020207
+2.40%
541.95K
WORM/USDT
0.000121
0.00%
161.47K
FARTCOIN/USDT
0.41192
-5.07%
357.63K
KIP/USDT
0.001457
-10.94%
223.92K
SWARMS/USDT
0.03427
-1.03%
201.82K
VOXEL/USDT
0.0692
-0.28%
185.48K
GAMESTOP/USDT
0.0000652
+4.32%
164.44K
SLOP/USDT
0.000133
+0.75%
160.33K
ROSS/USDT
0.000068
+1.49%
162.02K
SIGMA/USDT
0.01145
+1.50%
160.47K
VGX/USDT
0.005862
+1.12%
254.84K
EOS/USDT
0.5764
-3.28%
601.20K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.33K
SZN/USDT
0.001616
-20.03%
177.73K
ALICE/USDT
0.443
-0.67%
175.80K
MURAD/USDT
0.0002501
0.00%
160.66K
BNBXBT/USDT
0.00186
-11.42%
199.12K
DIGI/USDT
0.0000000949
-2.16%
161.57K
SATO/USDT
0.000140
+3.70%
160.88K
SOSO/USDT
0.5290
-1.19%
563.02K
AINTI/USDT
0.02767
-5.17%
198.23K
BNKR/USDT
0.0002198
+14.24%
211.53K
BROCCOLI1/USDT
0.00016
-11.11%
160.92K
J/USDT
0.1979
+4.59%
167.15K
SLP/USDT
0.001602
-2.01%
221.32K
UUU/USDT
0.005305
-7.75%
198.80K
BAOBAO/USDT
0.0000003505
-1.68%
160.71K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.81K
DUSK/USDT
0.0770
-1.53%
182.13K
ISLAND/USDT
0.02246
+0.31%
163.34K
LIBRA/USDT
0.06356
+6.66%
205.78K
NEI/USDT
0.005316
+1.83%
161.40K
BROWNIE/USDT
0.0002450
-5.91%
199.54K
STONKS/USDT
0.03016
-4.19%
161.37K
WIN/USDT
0.00005447
+0.33%
206.78K
FULLSEND/USDT
0.00251
-3.46%
161.61K
XOXO/USDT
0.00870
+0.57%
217.69K
FLUID/USDT
4.3349
-2.23%
200.67K
SPORE/USDT
0.00183
-1.08%
161.61K
HOT/USDT
0.001018
-1.26%
171.74K
OMG/USDT
0.2096
-0.38%
163.27K
MORPHO/USDT
1.2206
-1.44%
166.96K
MINI/USDT
0.00391
+2.62%
161.18K
TOLY/USDT
14.95
-18.08%
162.58K
TRUMPIUS/USDT
0.0087
0.00%
161.09K
AICMP/USDT
0.000171
-1.15%
160.60K
SAN/USDT
0.00221
-6.75%
161.67K
SORA/USDT
0.000108
-2.70%
161.46K
AVAXAI/USDT
0.001205
-0.24%
160.63K
HENAI/USDT
0.00413
-10.02%
163.24K
NEUR/USDT
0.00325
-4.69%
160.42K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02268
-2.11%
242.86K
SWASTICOIN/USDT
0.002678
-3.80%
161.32K
THE/USDT
0.2972
+0.37%
313.46K
PRAWN/USDT
0.000133
+1.52%
161.17K
REACT/USDT
0.07394
-3.99%
281.12K
BIGPUMP/USDT
0.0000003952
+1.48%
161.46K
SLING/USDT
0.01482
+13.73%
206.61K
SYRUP/USDT
0.12153
+5.35%
180.28K
DEEPSEEK/USDT
0.002102
+4.73%
163.53K
VINU/USDT
0.000000012043
-4.93%
354.66K
FOUR1/USDT
0.000920
+52.82%
266.26K
AGENT/USDT
0.006625
+0.31%
271.49K
AIS/USDT
0.000023
-4.16%
160.76K
BAND/USDT
0.719
-1.10%
179.61K
BONE/USDT
0.3098
-0.35%
321.49K
BURGER/USDT
0.0138
+6.97%
211.04K
CAT/USDT
0.00000639
-0.15%
398.96K
CATS/USDT
0.000007211
-3.95%
165.32K
CELO/USDT
0.3301
-6.08%
291.13K
CTSI/USDT
0.0657
-1.20%
175.48K
DEAI/USDT
0.04901
-4.22%
172.78K
DODO/USDT
0.0643
-0.15%
178.10K
DOGEGOV/USDT
0.013684
-1.77%
178.36K
FWOG/USDT
0.04050
-1.24%
239.35K
MBOX/USDT
0.0722
-3.08%
188.06K
PIKA/USDT
0.000767
-4.48%
160.84K
PNUT/USDT
0.1769
-2.37%
511.79K
SPX/USDT
0.4359
-2.22%
168.11K
SUN/USDT
0.01619
+0.18%
169.71K
SUNCAT/USDT
0.001814
+1.05%
161.74K
TOSHI/USDT
0.00029139
-0.87%
192.44K
USBT/USDT
0.0001911
-4.73%
160.73K
VIRTUAL/USDT
0.5926
-3.42%
204.88K
IOTX/USDT
0.01741
-1.58%
215.39K
CORN/USDT
0.0554
-0.53%
202.14K
HOOK/USDT
0.1290
-1.30%
152.71K
SHITCOIN/USDT
0.000154
-0.64%
161.45K
BROCCOLI3/USDT
0.01136
+10.82%
285.21K
FAI/USDT
0.02082
+2.66%
162.93K
RIZO/USDT
0.00000844
+1.19%
160.90K
TTC/USDT
0.0000000764
+0.13%
162.53K
VELODROME/USDT
0.0533
-1.47%
187.11K
MACK/USDT
0.000052
0.00%
160.71K
PAXG/USDT
3,131.5
0.00%
454.16K
ZEREBRO/USDT
0.03032
+1.74%
181.60K
AIPUMP/USDT
0.001692
-1.39%
161.23K
PERRY/USDT
0.001239
-8.69%
199.26K
RSR/USDT
0.006385
-1.14%
258.06K
SHY/USDT
0.00368
+3.37%
160.59K
SYNTH/USDT
0.004894
+1.36%
185.77K
COTI/USDT
0.06961
-3.98%
265.23K
HEI/USDT
0.4066
+1.54%
228.86K
PEANUT/USDT
0.000235
0.00%
160.83K
AUDIO/USDT
0.0772
-0.51%
226.28K
COW/USDT
0.2747
-0.14%
189.53K
FLORK/USDT
0.000738
+2.78%
161.62K
AXL/USDT
0.3654
-1.85%
214.21K
BEENZ/USDT
0.000244
-2.78%
160.81K
MANA/USDT
0.2455
+0.24%
193.26K
1DOLLAR/USDT
0.0079481
+0.83%
171.04K
DF/USDT
0.07861
-1.01%
245.69K
PRIME/USDT
3.348
-0.62%
186.72K
DOODI/USDT
0.002498
+1.21%
198.81K
PUMPIT/USDT
0.00326
+2.19%
160.25K
TIBBIR/USDT
0.01905
-8.72%
232.69K
OIIAOIIA/USDT
0.00908
-0.98%
165.61K
ORCA/USDT
2.270
-1.26%
283.51K
TRB/USDT
26.52
-0.74%
197.19K
SATS/USDT
0.00000008266
-2.24%
407.75K
LEXICON/USDT
0.000120
-0.82%
161.48K
TRENCHAI/USDT
0.000418
-9.91%
160.84K
RECT/USDT
0.01961
-14.36%
231.93K
SUSHI/USDT
0.582
-1.35%
189.63K
TEVA/USDT
0.00864
-0.57%
202.48K
UBC/USDT
0.00109
0.00%
160.69K
BABYBONK/USDT
0.00000000000373
-0.26%
161.87K
TTAI/USDT
0.000544
-5.55%
167.46K
ID/USDT
0.2083
-2.79%
185.16K
NUIT/USDT
0.00123
+13.88%
159.23K
PROS/USDT
0.3472
-6.66%
300.72K
BICITY/USDT
0.000972
+0.72%
226.53K
ELX/USDT
0.1969
-5.56%
889.62K
MAI/USDT
0.002822
-1.05%
160.02K
MEMDEX/USDT
0.00562
-2.93%
160.76K
A47/USDT
0.022307
+1.53%
161.67K
ALON/USDT
0.00572
-2.72%
160.41K
BIOS/USDT
0.00042
0.00%
161.52K
CALICOIN/USDT
0.000145
-0.68%
161.10K
PLUME/USDT
0.17200
-2.09%
215.16K
CATG/USDT
0.000113
0.00%
161.71K
MLG/USDT
0.00507
-1.93%
160.89K
VERT/USDT
0.00066
-4.34%
188.80K
ZK/USDT
0.0664
-1.62%
217.10K
DUCK/USDT
0.00334
-6.44%
203.22K
SNAKEAI/USDT
0.0001287
+3.37%
241.62K
ATH/USDT
0.02960
-2.50%
279.22K
AVA/USDT
0.5364
-1.57%
213.31K
SHELL/USDT
0.22204
+2.01%
299.37K
ANDY/USDT
0.0003709
-3.10%
162.02K
DMCK/USDT
0.0000716
+3.02%
116.18K
BLUR/USDT
0.1026
-1.34%
189.19K
DOGEN/USDT
0.000740
-0.80%
161.53K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003812
-0.02%
182.31K
AXS/USDT
2.882
-2.00%
212.84K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000066
+1.53%
160.72K
LDO/USDT
0.851
-1.61%
300.08K
UFD/USDT
0.02718
-7.86%
161.58K
UNI/USDT
5.847
-1.78%
344.07K
MOG/USDT
0.0000004047
-2.24%
182.58K
REKTCOIN/USDT
0.00000004773
+2.95%
166.50K
BOB/USDT
0.000004937
-0.82%
161.20K
IMT/USDT
0.00968
-15.82%
205.84K
FARTBOY/USDT
0.0370
-4.88%
160.25K
GME/USDT
0.001776
-0.11%
171.58K
AKUMA/USDT
0.000007428
-2.14%
162.10K
ARC/USDT
0.05034
-3.15%
161.24K
FLOCK/USDT
0.05877
-1.27%
170.97K
MATES/USDT
0.000254
-0.78%
183.35K
RIO/USDT
0.2063
-8.10%
190.29K
XSPA/USDT
0.00923
-12.92%
164.08K
BPT/USDT
0.00052
+1.96%
162.06K
MICHI/USDT
0.02183
+6.07%
172.65K
ROOMCON/USDT
0.000484
+0.20%
199.47K
TMC/USDT
0.00030
-6.25%
161.91K
FRED/USDT
0.003374
-3.26%
164.26K
SENTAI/USDT
0.00109
+2.83%
161.33K
HINT/USDT
0.002917
+1.07%
207.85K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001322
-1.71%
166.77K
LUNAI/USDT
0.00806
-3.00%
161.43K
TOKEN/USDT
0.01439
-0.20%
161.23K
ENA/USDT
0.3549
-3.84%
600.41K
BAKKT/USDT
0.0002194
-2.92%
198.81K
MOSS/USDT
0.00085
+2.40%
160.23K
ORDS/USDT
0.000622
+0.81%
161.41K
AITECH/USDT
0.02533
-2.53%
170.11K
CGPT/USDT
0.08423
-3.25%
167.12K
LAI/USDT
0.002514
+3.37%
202.01K
MUBI/USDT
0.004769
-1.52%
164.50K
WEN/USDT
0.00002268
-0.61%
168.74K
DRIP/USDT
0.000767
-7.81%
161.71K
VANRY/USDT
0.0284
+1.06%
229.57K
AEVO/USDT
0.1090
+0.36%
217.22K
MAG/USDT
0.02230
+0.99%
162.23K
BOME/USDT
0.001340
+2.44%
274.91K
BR/USDT
0.10059
+2.64%
207.23K
APE/USDT
0.4695
-0.69%
256.71K
ATOM/USDT
4.295
+0.16%
301.94K
GALA/USDT
0.01508
-2.64%
301.15K
MSTR/USDT
0.1593
-0.62%
164.55K
SLAP/USDT
0.00051
0.00%
172.72K
CLAY/USDT
0.000049
+2.08%
163.28K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4777
-1.50%
325.39K
ASSCOIN/USDT
0.000699
-1.54%
161.17K
DIAM/USDT
0.01145
-0.17%
161.54K
PORTAL/USDT
0.0851
-0.93%
179.92K
SNAI/USDT
0.01933
-1.82%
160.68K
WHISP/USDT
0.00100
+2.04%
161.03K
ANIME/USDT
0.01702
-0.40%
293.19K
RAI/USDT
0.8316
-4.46%
166.48K
STRK/USDT
0.1506
0.00%
276.63K
FLOWER/USDT
0.00036
0.00%
161.40K
RETARDIO/USDT
0.0133
-5.00%
160.73K
BITBOARD/USDT
0.0001158
+3.94%
170.30K
REN/USDT
0.00984
+1.33%
166.23K
DESCI/USDT
0.001272
-12.15%
171.66K
GRPH/USDT
0.00264
+6.45%
160.99K
PERP/USDT
0.3323
0.00%
181.45K
BOBBSC/USDT
0.00000000406
-3.10%
172.07K
FUEL/USDT
0.01162
-1.10%
395.33K
MONA/USDT
0.000146
-1.35%
161.63K
RDNT/USDT
0.02245
-1.27%
180.63K
BAN/USDT
0.05906
-1.59%
171.78K
OL/USDT
0.04390
-1.45%
164.36K
YFI/USDT
4,771.4
-0.31%
161.96K
BADAI/USDT
0.01055
+0.09%
193.87K
OGPU/USDT
0.440
-0.90%
153.56K
YNE/USDT
0.01291
-1.52%
160.04K
OBT/USDT
0.01282
-2.43%
401.25K
SCR/USDT
0.278
-3.13%
201.38K
WAXP/USDT
0.02233
+0.63%
283.01K
ANGLERFISH/USDT
0.000326
-8.68%
161.13K
BAL/USDT
1.317
-1.27%
173.16K
SEN/USDT
0.0310
-1.89%
161.86K
AUTOS/USDT
0.01614
-1.34%
163.19K
STARDOGE/USDT
0.000058644
-1.68%
184.51K
BEL/USDT
0.6335
+1.52%
224.36K
SMB/USDT
0.0445
-3.47%
206.58K
LVVA/USDT
0.004053
+6.91%
220.93K
QUANT/USDT
0.001486
-10.69%
160.89K
WOO/USDT
0.0779
+1.03%
181.82K
TWT/USDT
0.8604
-0.28%
183.46K
BROCCOLI2/USDT
0.0209
+3.98%
202.07K
HAT/USDT
0.00366
-4.93%
161.45K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.71K
ONDOAI/USDT
0.002230
+18.17%
170.55K
SUPER/USDT
0.5051
-1.52%
260.15K
BID/USDT
0.05048
+1.67%
203.71K
METIS/USDT
15.34
-0.32%
171.57K
MANASOL/USDT
0.000433
+6.12%
161.47K
WHY/USDT
0.00000006262
-1.98%
327.37K
ANKR/USDT
0.01769
-1.50%
218.09K
PUMPAI/USDT
0.000373
-5.32%
179.87K
GMT/USDT
0.0476
-0.20%
890.42K
SWARM/USDT
0.000280
+2.94%
161.33K
TRISIG/USDT
0.00328
-1.50%
161.15K
TAOCAT/USDT
0.003084
-1.62%
391.33K
DSYNC/USDT
0.1118
-9.62%
189.38K
NFT/USDT
0.0000004309
+0.53%
178.72K
DOGINME/USDT
0.0007982
-9.10%
183.42K
MUSTARD/USDT
0.000092
+1.09%
161.34K
AIOZ/USDT
0.2429
-2.64%
168.62K
AGON/USDT
0.007655
-6.57%
198.72K
FTT/USDT
1.1262
-2.68%
217.22K
QUQ/USDT
0.000966
-5.01%
198.24K
ANON/USDT
4.93
-3.14%
161.10K
BARSIK/USDT
0.002454
-0.48%
162.98K
SPICE/USDT
0.000198
-0.50%
161.57K
XAUT/USDT
3,127.4
+0.35%
161.46K
BANANAS31/USDT
0.005378
-0.40%
462.44K
HNT/USDT
3.141
-1.81%
207.36K
MA/USDT
0.001958
-9.22%
179.76K
PAIN/USDT
1.681
+0.59%
235.40K
IOTA/USDT
0.1691
-1.91%
203.21K
TALK/USDT
0.81799
-1.97%
179.90K
API3/USDT
1.053
-2.94%
495.10K
MAVIA/USDT
0.4499
+5.16%
259.97K
VIB/USDT
0.03792
-2.64%
349.92K
GMX/USDT
12.01
-0.24%
184.47K
SBR/USDT
0.000423
+0.95%
161.32K
SKY/USDT
0.0540
+1.88%
338.73K
ZRX/USDT
0.2396
-1.60%
177.13K
HOLO/USDT
0.00025
0.00%
160.32K
AIXBT/USDT
0.10689
+2.36%
425.28K
DHN/USDT
32.704
-0.11%
282.06K
SPELL/USDT
0.0005925
-1.62%
205.77K
CRO/USDT
0.09993
-3.44%
419.40K
PATRIOT/USDT
0.000449
-0.88%
162.28K
FROKAI/USDT
0.0055
+14.58%
162.05K
UXLINK/USDT
0.4248
-2.14%
162.33K
C98/USDT
0.0646
-0.61%
200.05K
FXS/USDT
1.930
-4.45%
188.48K
XTER/USDT
0.30525
-0.93%
633.22K
RWA/USDT
0.01212
-2.88%
163.72K
AKITA/USDT
0.00035
0.00%
162.33K
ALCH/USDT
0.06692
-8.87%
257.74K
AIMONICA/USDT
0.00333
+2.77%
160.92K
AIX9/USDT
0.001988
+0.35%
204.35K
MICRO/USDT
0.005687
-4.00%
356.44K
UMA/USDT
1.175
-2.00%
176.03K
AVL/USDT
0.3654
-6.52%
176.20K
CHR/USDT
0.0944
-2.27%
182.72K
PYTHIA/USDT
0.012469
-1.72%
161.04K
ETF500/USDT
0.00428
+25.51%
161.30K
GMRT/USDT
0.02954
-3.14%
184.04K
T3AI/USDT
0.001331
-4.03%
161.71K
CHEX/USDT
0.1821
-4.80%
321.83K
DOGECAST/USDT
0.00039
-17.02%
161.42K
G7/USDT
0.00247
-3.51%
163.21K
QBX/USDT
0.00247
+5.10%
161.68K
DOGSHIT2/USDT
0.000305
+0.66%
160.63K
BIAO/USDT
0.000405
+3.31%
162.93K
BIRDDOG/USDT
0.000288
+0.34%
161.45K
AMP/USDT
0.003910
-0.61%
234.02K
M3M3/USDT
0.003820
-2.92%
161.19K
KEYCAT/USDT
0.004869
-9.90%
235.20K
SKI/USDT
0.03872
-7.16%
163.53K
LINA/USDT
0.000299
-2.28%
195.41K
MAXSOL/USDT
0.00435
-4.60%
160.36K
BIGTIME/USDT
0.04798
-2.06%
386.25K
MEMETOON/USDT
0.000001584
-5.71%
161.77K
AERO/USDT
0.4585
-2.36%
218.41K
INSN/USDT
0.00005510
-0.12%
166.41K
AVAAI/USDT
0.03361
0.00%
168.51K
EGLD/USDT
16.15
-2.06%
202.04K
LOU/USDT
0.00140
-2.09%
160.98K
MAGIC/USDT
0.1154
+0.17%
190.81K
VR/USDT
0.003952
-4.63%
357.48K
LRC/USDT
0.0977
-0.71%
166.06K
PALU/USDT
0.000172
-10.41%
200.13K
ADX/USDT
0.0990
-2.55%
289.71K
SPEC/USDT
1.760
-1.94%
191.65K
ACE/USDT
0.616
-0.64%
188.82K
PHB/USDT
0.494
0.00%
190.81K
MASK/USDT
2.182
+0.13%
188.23K
STG/USDT
0.2000
-0.09%
168.93K
ROAM/USDT
0.183864
+2.48%
312.84K
AWS/USDT
0.00401
+1.51%
174.92K
RAY/USDT
1.707
-1.32%
248.20K
AIC/USDT
0.19822
+0.12%
252.76K
BEAMX/USDT
0.00713
-4.16%
281.49K
CYBER/USDT
1.250
-0.47%
189.86K
ALT/USDT
0.03327
-0.65%
216.32K
BAT/USDT
0.1347
-0.73%
164.88K
BLZ/USDT
0.03253
+3.40%
168.80K
CEL/USDT
0.09160
+2.25%
167.12K
BULLY/USDT
0.00150
-2.59%
162.77K
URO/USDT
0.0039
-4.87%
413.82K
XTTA/USDT
0.28585
+0.53%
349.67K
BOND/USDT
0.2596
+1.60%
163.47K
CVX/USDT
2.034
-1.16%
194.52K
LAVA/USDT
0.05678
-1.64%
161.21K
UNFI/USDT
0.2341
-1.26%
162.78K
CATF/USDT
0.000161
-17.01%
160.62K
FLOW/USDT
0.378
-1.30%
173.95K
ZND/USDT
0.1681
+0.23%
180.69K
MEOWCAT/USDT
0.015184
-2.57%
560.62K
PHA/USDT
0.1037
-2.35%
188.04K
LUM/USDT
0.907
-3.91%
199.13K
RATS/USDT
0.00003157
+12.66%
181.38K
ESIM/USDT
0.001308
+12.08%
163.51K
AFT/USDT
0.03663
-1.76%
226.22K
RAD/USDT
0.763
-2.17%
203.54K
1INCH/USDT
0.1866
-1.84%
182.59K
PIX/USDT
0.02026
-31.32%
291.13K
MNT/USDT
0.7756
-3.13%
163.20K
VOID/USDT
0.000159
+0.63%
161.02K
AGI/USDT
0.06299
-1.97%
214.37K
GLS/USDT
0.00147
-3.92%
160.98K
ENS/USDT
15.65
-1.57%
223.21K
SIREN/USDT
0.04022
+5.09%
202.84K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001452
-10.59%
161.33K
SNX/USDT
0.763
-1.92%
195.66K
VIVI/USDT
0.01211
+1.00%
161.36K
YGG/USDT
0.1841
-1.97%
214.95K
SOLV/USDT
0.02889
+0.87%
250.42K
MKR/USDT
1,298.4
+1.96%
205.05K
MXNA/USDT
0.00394
0.00%
186.56K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000098
+1.03%
161.40K
FOUR/USDT
0.0003680
-0.37%
160.27K
WMTX/USDT
0.1806
-1.09%
350.95K
DRV/USDT
0.02318
-1.27%
168.42K
TROY/USDT
0.0010376
-0.60%
164.95K
ZIG/USDT
0.07578
-4.55%
165.37K
AVB/USDT
0.00298
-0.99%
159.94K
PROPC/USDT
0.5946
-0.83%
163.18K
XCN/USDT
0.00970
-7.35%
301.17K
BABYSHARK/USDT
0.00313
-1.26%
407.79K
RIZ/USDT
0.0018601
-0.79%
232.74K
GAME/USDT
0.01708
-4.36%
202.19K
TAG/USDT
0.00003417
+0.02%
197.76K
TRU/USDT
0.0343
-2.00%
187.38K
VON/USDT
0.000060014
-11.58%
203.98K
ZRO/USDT
2.867
+3.05%
363.89K
IMX/USDT
0.533
-2.55%
206.92K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.813
-0.45%
195.48K
FRIC/USDT
0.00245
+1.65%
161.62K
HOPPY/USDT
0.000021511
-3.63%
161.51K
ELIZA/USDT
0.00048
+2.12%
167.49K
NPC/USDT
0.010479
-4.38%
175.45K
VVAIFU/USDT
0.004169
+1.53%
169.72K
LYP/USDT
0.07279
-1.28%
160.45K
BOBO/USDT
0.0000002493
-0.59%
162.07K
FARTGIRL/USDT
0.00495
-7.99%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.84K
RPL/USDT
4.58
-0.43%
158.60K
COOKIE/USDT
0.10648
-0.77%
233.01K
LAYER/USDT
1.4137
-5.57%
1.12M
DADDY/USDT
0.03849
+0.83%
171.14K
IQ6900/USDT
0.00249
+1.63%
161.04K
OM/USDT
6.1948
-0.65%
448.84K
MUMU/USDT
0.00000275
-1.43%
163.45K
IO/USDT
0.744
-1.58%
256.72K
DEGEN/USDT
0.002908
-1.42%
375.02K
ETC/USDT
16.47
-0.90%
261.26K
SAND/USDT
0.2687
-0.55%
237.53K
ANDYETH/USDT
0.00003355
+0.69%
172.31K
BENDOG/USDT
0.002118
-1.30%
163.38K
SHOGGOTH/USDT
0.00238
+3.93%
161.34K
AICELL/USDT
0.00201
-14.10%
162.66K
PENDLE/USDT
2.574
+2.83%
337.83K
JTO/USDT
2.196
+0.22%
218.57K
AGIXT/USDT
0.00926
+36.98%
160.99K
DRIFT/USDT
0.5793
-1.26%
181.56K
GPS/USDT
0.0265
-2.57%
303.79K
LEGEND/USDT
0.001843
-2.79%
164.01K
PSPS/USDT
0.00512
-0.58%
160.85K
CATCOIN/USDT
0.0000000000738
-0.93%
162.29K
NAKA/USDT
0.3598
+1.18%
205.99K
PONZI/USDT
0.000428
+5.67%
160.44K
MANEKI/USDT
0.001111
-0.44%
167.00K
CEEK/USDT
0.01609
-3.13%
161.98K
RSC/USDT
0.2801
+1.26%
155.18K
LADYS/USDT
0.00000003522
-1.59%
166.33K
RACA/USDT
0.00009055
-0.23%
185.87K
AIDOGE/USDT
0.0000000000807
-0.24%
166.15K
PAI/USDT
0.0865
+0.11%
188.95K
PRCL/USDT
0.0945
-0.63%
165.74K
OPUL/USDT
0.03123
+0.41%
171.33K
FITFI/USDT
0.001551
-1.46%
162.95K
BAD/USDT
0.000000010433
-5.13%
183.28K
ZEUS/USDT
0.3033
-0.78%
401.34K
SLERF/USDT
0.05882
0.00%
178.17K
MANTA/USDT
0.228
-1.72%
203.26K
ETHFI/USDT
0.584
-1.01%
245.35K
LUNA/USDT
0.1850
-0.69%
213.17K
ZIL/USDT
0.01117
-0.35%
168.26K
GRT/USDT
0.0876
-2.01%
204.92K
AI/USDT
0.1585
-0.56%
184.62K
MEME/USDT
0.002080
-0.19%
221.42K
EARNM/USDT
0.00190
-0.52%
210.50K
BLADE/USDT
0.025857
-5.07%
288.99K
DEGENAI/USDT
0.00302
+2.02%
162.03K
0.0769-2.41%
$0.076
24h Wysoki
0.0810
24h Niski
0.0758
Objętość 24h (BIO)
3.19M
Kwota 24h (USDT)
250.97K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
BIO
Maksymalna podaż
3,319,999,999
Księga zamówień
0.0001
Ilość(Cena(
Ilość(
Kwota(
BIO
)Kwota(USDT
)Cena(USDT)
Ilość(BIO)
Kwota(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0928
248,709.260
23,080.219
0.0927
167,041.090
15,484.709
0.0923
147,612.560
13,624.639
0.0919
214,800.700
19,740.184
0.0912
234,599.530
21,395.477
0.0908
205,767.860
18,683.722
0.0906
153,655.330
13,921.173
0.0904
144,054.260
13,022.505
0.0902
180,654.000
16,294.991
0.0899
233,044.290
20,950.682
0.0897
139,198.300
12,486.088
0.0895
144,575.870
12,939.540
0.0893
135,357.910
12,087.461
0.0891
153,584.940
13,684.418
0.0889
176,531.520
15,693.652
0.0887
211,805.580
18,787.155
0.0885
188,383.630
16,671.951
0.0882
162,817.130
14,360.471
0.0880
172,649.100
15,193.121
0.0878
326,908.720
28,702.586
0.0876
368,102.230
32,245.755
0.0874
267,316.400
23,363.453
0.0872
308,794.950
26,926.920
0.0870
207,375.400
18,041.660
0.0868
207,205.070
17,985.400
0.0865
267,508.760
23,139.508
0.0863
318,990.210
27,528.855
0.0861
193,034.810
16,620.297
0.0859
230,677.690
19,815.214
0.0857
273,819.050
23,466.293
0.0855
175,295.220
14,987.741
0.0853
258,785.930
22,074.440
0.0851
194,267.040
16,532.125
0.0848
198,734.070
16,852.649
0.0846
224,359.570
18,980.820
0.0844
260,692.000
22,002.405
0.0842
185,174.680
15,591.708
0.0840
237,206.060
19,925.309
0.0838
215,359.890
18,047.159
0.0836
155,928.390
13,035.613
0.0834
190,619.880
15,897.698
0.0831
238,091.180
19,785.377
0.0829
210,873.730
17,481.432
0.0827
124,109.940
10,263.892
0.0825
198,178.610
16,349.735
0.0823
39,233.530
3,228.920
0.0821
92,163.450
7,566.619
0.0819
41,756.350
3,419.845
0.0817
413,599.490
33,791.078
0.0814
4,726.470
384.73
0.0812
405.930
32.96
0.0810
27,516.850
2,228.865
0.0808
9,798.450
791.71
0.0806
74,944.730
6,040.545
0.0804
189,273.290
15,217.573
0.0802
7,899.560
633.54
0.0800
14,465.720
1,157.258
0.0797
19,002.580
1,514.506
0.0795
57,740.300
4,590.354
0.0793
184,382.560
14,621.537
0.0791
100,260.070
7,930.572
0.0789
14,109.280
1,113.222
0.0787
2,387.710
187.91
0.0785
3,130.280
245.73
0.0783
17,603.590
1,378.361
0.0780
2,085.190
162.64
0.0778
17,307.650
1,346.535
0.0776
3,776.880
293.09
0.0774
4,336.170
335.62
0.0773
464.360
35.90
0.0772
2,138.360
165.08
0.0771
15,418.660
1,188.779
0.0770
62,094.380
4,781.267
0.0769≈$0.076
0.0767
59,985.940
4,600.922
0.0766
15,486.040
1,186.231
0.0765
1,286.260
98.40
0.0763
3,801.390
290.05
0.0761
5,707.740
434.36
0.0759
12,945.220
982.54
0.0757
6,269.290
474.59
0.0754
3,014.740
227.31
0.0752
21,773.130
1,637.339
0.0750
8,713.810
653.54
0.0748
55,378.230
4,142.292
0.0746
4,000.450
298.43
0.0744
13,005.280
967.59
0.0742
41,357.740
3,068.744
0.0740
31,345.770
2,319.587
0.0739
21,136.830
1,562.012
0.0737
55,414.090
4,084.018
0.0735
191,750.690
14,093.676
0.0733
10,835.010
794.21
0.0731
12,307.030
899.64
0.0729
10,580.120
771.29
0.0727
170,597.190
12,402.416
0.0725
244,553.240
17,730.110
0.0723
20,465.190
1,479.633
0.0721
338,285.800
24,390.406
0.0720
175,038.870
12,602.799
0.0718
152,995.520
10,985.078
0.0716
174,678.630
12,506.990
0.0714
177,205.060
12,652.441
0.0712
187,485.260
13,348.951
0.0710
154,884.310
10,996.786
0.0709
230,398.020
16,335.220
0.0707
246,610.670
17,435.374
0.0705
264,008.910
18,612.628
0.0703
215,857.010
15,174.748
0.0701
226,861.240
15,902.973
0.0700
338,928.310
23,724.982
0.0698
252,452.170
17,621.161
0.0696
236,763.750
16,478.757
0.0694
347,049.700
24,085.249
0.0693
382,380.110
26,498.942
0.0691
215,761.900
14,909.147
0.0689
349,282.230
24,065.546
0.0688
379,452.480
26,106.331
0.0686
421,309.930
28,901.861
0.0684
360,814.600
24,679.719
0.0683
413,056.960
28,211.790
0.0681
440,569.090
30,002.755
0.0679
361,075.030
24,516.995
0.0678
449,860.150
30,500.518
0.0676
462,577.550
31,270.242
0.0674
212,893.910
14,349.050
0.0673
255,358.820
17,185.649
0.0671
172,085.160
11,546.914
0.0670
205,205.770
13,748.787
0.0668
195,574.950
13,064.407
0.0666
246,385.030
16,409.243
0.0665
197,889.900
13,159.678
0.0663
251,982.800
16,706.460
0.0662
286,552.010
18,969.743
0.0660
194,135.270
12,812.928
0.0658
277,876.170
18,284.252
0.0657
252,889.420
16,614.835
0.0655
210,730.210
13,802.829
0.0654
277,727.190
18,163.358
0.0652
295,824.570
19,287.762
0.0651
318,500.760
20,734.399
0.0649
188,549.630
12,236.871
0.0648
192,623.330
12,481.992
0.0646
269,677.530
17,421.168
0.0643
315,855.880
20,309.533
0.0640
243,042.550
15,554.723
0.0637
226,194.310
14,408.578
0.0636
327,869.090
20,852.474
Transakcje rynkowe
Ilość(BIO)
Cena(USDT)
Ilość(BIO)
Czas
0.0769
217.120
03:47:21
0.0769
929.050
03:47:19
0.0770
130.120
03:47:11
0.0769
322.410
03:47:00
0.0769
311.370
03:46:54
0.0769
117.200
03:46:52
0.0767
325.310
03:46:50
0.0769
296.430
03:46:39
0.0769
81.000
03:46:37
0.0767
106.820
03:46:29
0.0770
325.310
03:46:18
0.0769
238.260
03:46:12
0.0769
260.590
03:46:08
0.0767
246.980
03:45:57
0.0770
244.520
03:45:47
0.0769
73.340
03:45:40
0.0769
195.060
03:45:36
0.0769
203.140
03:45:33
0.0767
297.930
03:45:26
0.0770
290.180
03:45:15
0.0769
140.480
03:45:07
0.0769
260.080
03:45:05
0.0769
310.390
03:45:02
0.0769
133.560
03:44:59
0.0770
311.540
03:44:54
0.0769
178.650
03:44:51
0.0769
116.620
03:44:47
0.0769
260.250
03:44:44
0.0769
167.030
03:44:34
0.0768
325.100
03:44:33
0.0769
281.160
03:44:26
0.0769
195.060
03:44:22
0.0769
241.820
03:44:13
0.0768
260.080
03:44:12
0.0769
238.950
03:44:01
0.0769
88.550
03:43:59
0.0768
195.060
03:43:51
0.0769
196.960
03:43:40
0.0769
264.470
03:43:33
0.0768
195.060
03:43:30
0.0769
189.980
03:43:19
0.0769
244.240
03:43:10
0.0767
313.930
03:43:09
0.0769
260.740
03:42:58
0.0769
132.550
03:42:57
0.0770
260.080
03:42:48
0.0769
287.100
03:42:47
0.0769
231.060
03:42:41
0.0769
284.740
03:42:37
0.0769
96.990
03:42:31
Miejsce
Futures
Kup BIO
Sprzedaj BIO
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaBIO
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 BIO
Cena
KwotaBIO
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...