BTC/USDT
BITCOIN
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
82,183.00
+6.37%
2.39B
ETH/USDT
1,624.73
+9.40%
541.13M
TRX/USDT
0.2413
+4.77%
1.91M
SOL/USDT
116.40
+9.25%
21.25M
XRP/USDT
2.0085
+9.82%
7.63M
TON/USDT
3.043
+0.99%
711.35K
USDC/USDT
1.0003
-0.03%
17.13M
PEPE/USDT
0.00000681
+6.57%
2.77M
BNB/USDT
578.59
+3.08%
1.91M
KEKIUS/USDT
0.02573
+20.06%
203.43K
PEPU/USDT
0.00321
+7.00%
270.64K
TRUMP/USDT
8.09
+6.30%
3.97M
ZOO/USDT
0.00000343
+5.53%
166.14K
GHIBLICZ/USDT
0.000617
+6.56%
200.54K
NOT/USDT
0.001859
+5.08%
296.07K
PIAI/USDT
0.0000000000072
+2.85%
161.18K
TST/USDT
0.08044
+2.93%
199.65K
VINE/USDT
0.03997
+36.23%
625.31K
CATE/USDT
0.000134
+12.60%
197.20K
DOGS/USDT
0.0001177
+5.46%
318.20K
SUNDOG/USDT
0.03990
+6.65%
614.94K
MELANIA/USDT
0.516
+1.77%
218.30K
PUMP/USDT
0.0379
-2.31%
338.42K
RARE/USDT
0.0641
-2.58%
357.13K
REMUS/USDT
0.004117
-8.87%
249.93K
JAILSTOOL/USDT
0.010479
+33.01%
203.93K
OIK/USDT
0.0306
+3.03%
180.42K
SHRUBETH/USDT
0.003286
+5.55%
165.20K
GHIBLI/USDT
0.00660
+11.11%
395.96K
MEMHASH/USDT
0.001188
+2.41%
236.42K
XLM/USDT
0.2360
+6.98%
570.93K
DOGE/USDT
0.15716
+7.53%
5.94M
GRASS/USDT
1.5509
-0.83%
452.88K
BABYDOGE/USDT
0.000000001148
+6.49%
289.95K
BWT/USDT
0.000187
+30.76%
161.39K
HMSTR/USDT
0.002470
+6.78%
288.85K
LTC/USDT
74.57
+4.38%
1.20M
SAI/USDT
0.00606
-11.79%
206.40K
TRC/USDT
0.00173
+5.48%
181.50K
SOLA/USDT
0.000416
+9.18%
162.08K
SUI/USDT
2.1542
+10.33%
2.29M
TIM/USDT
0.000162
+24.61%
202.48K
TRUMP47/USDT
0.000095
+11.76%
160.91K
EVERYAI/USDT
0.000092
-2.12%
163.55K
LAZYCAT/USDT
0.00001935
+0.62%
162.77K
LEVER/USDT
0.000440
+3.77%
197.33K
POL/USDT
0.1845
+7.26%
390.73K
SUIAI/USDT
0.02006
+4.15%
166.79K
AIST/USDT
0.0000050
+25.00%
239.11K
DEFAI/USDT
0.0003476
-3.89%
321.28K
FLOKI/USDT
0.00005324
+7.05%
532.35K
XYRO/USDT
0.0041851
+0.30%
192.23K
YE/USDT
0.000317
+2.92%
160.93K
4444/USDT
0.000336
+22.18%
186.36K
ALGO/USDT
0.1782
+11.58%
468.89K
HOOD/USDT
0.0000420
+2.94%
160.64K
LLM/USDT
0.00173
+37.30%
167.71K
MAJOR/USDT
0.12606
+5.03%
166.97K
MUBARAK/USDT
0.030949
-1.13%
217.20K
NOTAI/USDT
0.00001295
+1.09%
183.10K
STO/USDT
0.0597
+3.82%
270.29K
CHEYENNE/USDT
0.000155
+12.31%
161.23K
KITEAI/USDT
0.0000002190
+18.76%
165.12K
TALENT/USDT
0.00831
+3.74%
157.11K
YZY1/USDT
0.005605
+0.41%
160.61K
EDGE/USDT
0.09351
+55.59%
256.29K
NEIRO/USDT
0.000702
+8.50%
166.00K
PELL/USDT
0.0042
+5.00%
187.80K
FAFO/USDT
0.00144
+11.62%
191.93K
GEMS/USDT
0.0350
+11.46%
165.79K
LUCE/USDT
0.02285
+2.88%
275.33K
POCHITA/USDT
0.000222
+6.22%
160.86K
ELONSOL/USDT
0.000744
+8.29%
197.89K
INJ/USDT
7.96
+10.24%
366.66K
TRIT/USDT
0.0002369
+1.49%
164.63K
B3/USDT
0.003598
+9.03%
298.32K
DOWNALD/USDT
0.000063
+1.61%
198.26K
SOLVEX/USDT
0.1210
+2.36%
189.17K
BCCOIN/USDT
0.04488
+2.39%
177.22K
CAR/USDT
0.0105
+17.97%
160.56K
CRTAI/USDT
0.001644
+0.67%
20.88K
DNA/USDT
0.000000000023159
+8.93%
162.67K
BRETT/USDT
0.02832
+10.23%
339.38K
BUCKAZOIDS/USDT
0.002521
+10.57%
200.29K
MNSRY/USDT
0.02149
-1.05%
160.72K
AVAX/USDT
18.26
+8.56%
1.12M
AVERY/USDT
0.00014
+27.27%
212.91K
BABYNEIROBNB/USDT
0.00000000000210
+2.43%
161.02K
MUPPETS/USDT
0.000221
+6.76%
197.34K
DRB/USDT
0.00011613
+15.24%
249.87K
NEAR/USDT
2.078
+9.19%
1.02M
SCOUT/USDT
0.000118
+10.28%
160.63K
ALPHASOL/USDT
0.00042
+7.69%
161.71K
FORM/USDT
2.0359
-0.55%
427.78K
SHIB/USDT
0.00001192
+7.97%
758.93K
JHH/USDT
0.0000001338
+5.35%
162.00K
MUBARAKAH/USDT
0.00087
+1.16%
265.79K
SONIC/USDT
0.20474
+6.97%
467.80K
SSE/USDT
0.00907
+13.51%
160.77K
WIF/USDT
0.370
+10.77%
592.33K
WIZZ/USDT
0.01567
+3.02%
171.43K
AIFUN/USDT
0.003207
+8.30%
167.33K
BABYBNB/USDT
0.0013141
+0.97%
168.57K
ELON/USDT
0.00000012237
+9.66%
375.38K
MOCA/USDT
0.07659
+7.88%
370.16K
ASSCOIN1/USDT
0.000400
+16.27%
163.82K
MEW/USDT
0.002143
+8.06%
354.66K
PEP/USDT
0.001866
+35.11%
162.38K
TROG/USDT
0.00000390
+34.48%
161.58K
BUILD/USDT
0.000120
+10.09%
161.07K
PENG/USDT
0.01339
+12.33%
170.34K
ARB/USDT
0.2853
+3.44%
574.07K
FORM1/USDT
0.0001722
-6.66%
170.05K
BONK/USDT
0.00001087
+8.91%
495.97K
DUO/USDT
0.000244
+15.63%
167.05K
FLOWSOL/USDT
0.000098
-16.94%
161.46K
MONKY/USDT
0.000001301
+6.03%
165.14K
PT/USDT
0.000253
-23.33%
186.34K
VVV/USDT
2.094
+8.60%
376.78K
X/USDT
0.00006711
+5.35%
253.44K
CATALORIAN/USDT
0.000359
+3.75%
161.35K
DYDX/USDT
0.5521
+6.05%
384.39K
K/USDT
3.824
+11.29%
189.32K
SEEK/USDT
0.000150
+6.38%
161.15K
COLLAT/USDT
0.01285
+41.67%
160.39K
MEDX/USDT
0.000001002
-17.19%
177.86K
RFC/USDT
0.073574
+5.11%
276.93K
S/USDT
0.4826
+20.43%
2.54M
WLD/USDT
0.706
+10.31%
561.82K
CATDOG/USDT
0.000003244
+6.01%
165.01K
GROK3/USDT
0.000162
+19.11%
160.84K
TLM/USDT
0.00447
+4.43%
177.82K
ACT/USDT
0.0552
+1.84%
370.81K
MOVE/USDT
0.3227
+3.62%
526.42K
NEIROETH/USDT
0.01797
+12.52%
222.95K
STAR10/USDT
0.00546
+5.81%
206.94K
MARS/USDT
0.00000293
+11.40%
161.53K
PIXFI/USDT
0.000514
+19.81%
297.26K
BILLY/USDT
0.001965
+13.12%
169.09K
MOODENG/USDT
0.02441
+6.36%
283.23K
CHILLGUY/USDT
0.01975
+5.89%
360.17K
EPAY/USDT
0.000136
0.00%
165.72K
HIBER/USDT
0.001673
+11.38%
160.86K
JELLYJELLY/USDT
0.010326
-5.01%
211.54K
PEIPEI/USDT
0.00000003087
+4.25%
176.21K
PUSS/USDT
0.014146
+5.20%
206.97K
NUMI/USDT
0.0674
+2.43%
425.87K
OMNI/USDT
2.00
+5.82%
205.61K
PENGU/USDT
0.004368
+7.95%
498.00K
SWCH/USDT
0.3530
+82.24%
226.77K
TNSR/USDT
0.1225
+1.15%
198.15K
HBAR/USDT
0.16933
+13.06%
2.74M
MYRO/USDT
0.01223
+15.37%
345.69K
ADA/USDT
0.6247
+9.55%
2.18M
CHIP/USDT
0.000000077
+4.05%
169.52K
GX/USDT
0.00507
-0.97%
151.38K
HOUSE/USDT
0.013572
+82.39%
213.39K
BMT/USDT
0.08085
+0.13%
836.53K
BUBB/USDT
0.001384
+12.42%
206.79K
DOT/USDT
3.592
+6.52%
656.23K
EXPERT/USDT
0.001045
+7.73%
125.52K
MOBY/USDT
0.00873
+32.27%
160.62K
FIL/USDT
2.426
+4.16%
435.66K
AERGO/USDT
0.13040
+0.46%
272.91K
CHEEMS/USDT
0.0000015920
+1.13%
175.56K
CTD/USDT
0.003129
-5.32%
200.76K
HANA/USDT
0.0000109
+4.80%
160.19K
LINK/USDT
12.46
+9.58%
1.22M
ALE/USDT
0.5538
+2.23%
181.06K
PESTO/USDT
0.000419
+12.33%
159.99K
PIXEL/USDT
0.02263
+7.60%
342.90K
FLOYDAI/USDT
0.00376
+49.20%
162.40K
ORDI/USDT
6.79
+6.09%
302.15K
PWEASE/USDT
0.003265
+19.46%
160.29K
DOPE/USDT
0.000001772
+25.85%
168.75K
PEAQ/USDT
0.12112
+11.95%
224.08K
PIPPIN/USDT
0.011338
+9.01%
201.91K
RED/USDT
0.4225
+7.72%
535.05K
COAI/USDT
0.000004452
-1.91%
162.78K
GRIFFAIN/USDT
0.02945
+9.97%
209.13K
DOGEAI/USDT
0.00647
+2.37%
160.96K
KILO/USDT
0.0427
+2.89%
907.49K
PARTI/USDT
0.1929
+3.48%
752.00K
PKIN/USDT
0.00227
+13.50%
392.26K
MAIAR/USDT
0.001012
+36.02%
164.11K
MIDLE/USDT
0.00047
-18.96%
158.75K
REEF/USDT
0.0002166
+7.54%
170.59K
TIA/USDT
2.537
+9.44%
866.00K
GOAT/USDT
0.0432
+7.73%
200.46K
ME/USDT
0.867
+7.30%
277.29K
BAKE/USDT
0.1140
+4.49%
199.59K
TREAT/USDT
0.003842
+1.13%
167.30K
TRUST/USDT
0.000812
+13.88%
160.09K
USUAL/USDT
0.1633
+12.00%
846.12K
AIOS/USDT
0.00126
+7.69%
161.17K
BUTTHOLE/USDT
0.00777
+20.83%
162.52K
PINEYE/USDT
0.0001001
+4.92%
167.37K
SBR1/USDT
0.0704
+8.14%
161.64K
VET/USDT
0.02194
+7.44%
429.16K
BCH/USDT
299.6
+9.38%
375.55K
NVG8/USDT
0.00608
+4.46%
163.12K
PYTHON/USDT
0.000005
+25.00%
138.68K
BARRON/USDT
0.000082
+9.33%
161.43K
COCORO/USDT
0.00652
+20.96%
199.27K
AAVE/USDT
140.41
+9.21%
829.73K
FROGE/USDT
0.00000000147
+14.84%
161.43K
STARS/USDT
0.000056
+5.66%
161.49K
ARKM/USDT
0.456
+8.57%
308.27K
TTG/USDT
0.002397
+7.97%
161.26K
USA/USDT
0.000000844
+19.88%
161.96K
WOJAK/USDT
0.0002037
+9.39%
175.37K
BEER/USDT
0.000003551
+9.87%
166.21K
EPIC/USDT
1.387
+2.81%
294.01K
GOATS/USDT
0.0002120
-1.02%
165.68K
PVS/USDT
0.003962
-11.56%
160.77K
CAW/USDT
0.000000046471
+12.44%
203.37K
FIGHT/USDT
0.00087
+2.35%
186.73K
FROC/USDT
0.0000115
+18.55%
199.74K
POPCAT/USDT
0.1673
+25.69%
352.10K
SWELL/USDT
0.00826
+8.11%
369.62K
PONKE/USDT
0.0760
+9.82%
259.34K
AIL/USDT
0.0067
+4.68%
167.48K
BUZZ/USDT
0.00543
+7.10%
210.58K
CORE/USDT
0.4923
+2.43%
394.45K
BNBAI/USDT
0.000299
+11.15%
166.38K
CLOUDY/USDT
0.00096
+6.66%
161.50K
COCOROETH/USDT
0.00001180
-2.88%
199.21K
APT/USDT
4.657
+6.78%
626.66K
RIZZMAS/USDT
0.0000019780
+4.29%
162.89K
BIGBALLS/USDT
0.00028
+47.36%
200.06K
FET/USDT
0.429
+9.16%
457.61K
EIGEN/USDT
0.796
+9.19%
291.79K
PGC/USDT
0.000130
-5.10%
161.16K
PYTH/USDT
0.1259
+5.17%
274.21K
TAPS/USDT
0.0033
+3.12%
156.51K
WEPE/USDT
0.0000257
+16.28%
198.18K
ZAILGO/USDT
0.00052
+23.80%
161.34K
CITADAIL/USDT
0.00098
+36.11%
161.92K
EPX/USDT
0.00001420
+8.97%
166.62K
GIGA/USDT
0.01550
+19.78%
186.23K
GINNAN/USDT
0.00000005815
+6.30%
198.66K
LUXUN/USDT
0.000068
+9.67%
197.46K
BABYDEER/USDT
0.000623
-1.73%
161.45K
BUTTCOIN/USDT
0.01104
+10.84%
165.18K
CROS/USDT
0.00118
+4.42%
161.16K
ILV/USDT
11.67
+6.18%
196.05K
PVP/USDT
0.000191
+1.05%
161.50K
STARGATE/USDT
0.000074
0.00%
160.69K
FAT/USDT
0.012951
+1.21%
161.15K
KEY/USDT
0.0004758
+6.15%
164.63K
PAXG/USDT
3,136.6
+1.13%
884.91K
PEOPLE/USDT
0.01245
+5.68%
302.99K
HARD/USDT
0.0561
+4.08%
338.52K
LUIGI/USDT
0.00235
+5.85%
161.47K
ANDYBSC/USDT
0.0000000085
-2.29%
190.59K
MOODENGETH/USDT
0.00002671
+10.37%
218.74K
RENDER/USDT
3.309
+12.16%
715.78K
CATTON/USDT
0.0000001702
+5.77%
165.54K
TRUMPCOIN/USDT
0.001113
+2.77%
164.58K
BIO/USDT
0.0588
+2.97%
251.16K
HAPPY/USDT
0.000473
+10.00%
188.08K
BARRONMEME/USDT
0.00055
+3.77%
160.64K
BEANS/USDT
0.000000194
-3.00%
163.06K
ICE/USDT
0.003345
+4.33%
233.92K
JOE/USDT
0.1561
+7.87%
188.22K
SOON/USDT
0.00003950
+2.27%
167.10K
VATAN/USDT
0.05826
-1.90%
168.09K
ANTY/USDT
0.002811
-1.57%
160.64K
GREED3/USDT
0.000860
+15.59%
160.43K
ACH/USDT
0.01986
+6.83%
310.76K
PIN/USDT
0.7753
+15.30%
200.78K
SHIRO/USDT
0.000000012
+20.00%
155.46K
TAI/USDT
0.03213
+15.32%
398.64K
TUT/USDT
0.025153
-16.21%
214.28K
BDG/USDT
0.0022609
+4.88%
259.66K
DOP/USDT
0.0003093
+9.79%
226.36K
XPR/USDT
0.003400
+9.43%
233.85K
AUCTION/USDT
12.04
+1.77%
351.98K
CRV/USDT
0.5072
+6.64%
826.89K
APPLE/USDT
0.00026
+8.33%
160.53K
KOKO/USDT
0.000000440
+12.82%
163.08K
BTT/USDT
0.0000006066
+6.49%
162.88K
LESTER/USDT
0.00068
+28.30%
160.08K
MLC/USDT
0.2366
+7.05%
161.73K
MXYZ/USDT
0.000420
+23.16%
160.65K
APU/USDT
0.0001371
+24.07%
205.01K
GROKCOIN/USDT
0.00037
+19.35%
161.04K
KNIGHT/USDT
0.000372
+13.06%
164.81K
LINGO/USDT
0.0541
+7.12%
163.96K
PUBLIC/USDT
0.000000943
+13.88%
199.03K
STUPID/USDT
0.000471
+12.41%
160.72K
WOLF/USDT
0.00002441
+12.95%
204.68K
CFX/USDT
0.0722
+4.94%
307.27K
KAITO/USDT
0.8471
-1.29%
444.66K
ROSSFUND/USDT
0.000151
+7.09%
160.41K
CHZ/USDT
0.03927
+5.90%
344.03K
LUX/USDT
0.00176
+10.69%
160.65K
NC/USDT
0.03733
+3.80%
447.29K
MUSKIT/USDT
0.00143
+9.16%
160.88K
PUFFER/USDT
0.1565
+1.95%
347.25K
TOMI/USDT
0.002791
+4.72%
404.78K
HIGH/USDT
0.391
+6.83%
209.73K
MAGA/USDT
0.00000928
+9.82%
173.73K
AIAGENT/USDT
0.001429
-2.19%
163.77K
WOLFSOL/USDT
0.000346513
+9.11%
160.71K
DIN/USDT
0.1197
+11.76%
275.52K
TURBO/USDT
0.001697
+10.98%
276.33K
BERA/USDT
4.044
+18.62%
2.16M
KM/USDT
0.000625
+21.35%
161.51K
REZ/USDT
0.01464
+3.68%
272.58K
BOTIFY/USDT
0.005586
+0.99%
268.58K
BROCCOLI/USDT
0.02851
+6.81%
211.76K
DUKO/USDT
0.0002104
+5.04%
184.45K
GUN/USDT
0.04700
+1.33%
1.12M
CAPTAINBNB/USDT
0.00315
+8.62%
253.54K
KAWZ/USDT
1.7429
-0.05%
162.12K
VANKEDISI/USDT
0.01690
+15.51%
159.74K
W/USDT
0.0738
+4.82%
263.03K
BNBCARD/USDT
0.001038
+6.13%
212.83K
OCB/USDT
0.000012
+20.00%
168.64K
ONDO/USDT
0.8569
+15.40%
770.93K
ROUTINE/USDT
0.00037
+37.03%
200.22K
GROK/USDT
0.001933
+5.16%
183.01K
JUSTCUZ/USDT
0.000477
+19.84%
200.18K
CAKE/USDT
1.896
+4.40%
583.77K
TAT/USDT
0.000753
-0.13%
208.33K
WILDNOUT/USDT
0.000068
+9.67%
198.99K
EZ/USDT
0.000427
+35.55%
161.13K
ICP/USDT
4.986
+7.36%
395.56K
SHRUB/USDT
0.000139
+10.31%
160.93K
JASMY/USDT
0.01093
+6.01%
430.76K
MLN/USDT
9.06
-0.65%
256.43K
SCC/USDT
0.00000124
-4.61%
165.50K
WHITE/USDT
0.0006482
+3.49%
258.61K
BANANA/USDT
16.02
+14.34%
354.60K
ELON4AFD/USDT
0.0176
+4.76%
160.74K
GFM/USDT
0.01125
+45.72%
161.64K
OP/USDT
0.656
+7.18%
382.45K
XAI/USDT
0.0441
+4.00%
217.62K
BERT/USDT
0.00752
+15.16%
168.39K
FIDA/USDT
0.0733
+5.61%
221.99K
PEPECOIN/USDT
0.5189
+17.53%
180.58K
CENTS/USDT
0.000220
+9.45%
160.30K
MEMESAI/USDT
0.00187
+6.25%
160.42K
MYSTERY/USDT
0.00000000542
+36.18%
168.19K
NEIROCTO/USDT
0.00017115
+6.73%
520.92K
WORM/USDT
0.000103
+11.95%
160.73K
FARTCOIN/USDT
0.73765
+27.40%
594.43K
KIP/USDT
0.001080
-9.62%
218.38K
SWARMS/USDT
0.02168
+4.58%
218.61K
VOXEL/USDT
0.0288
-10.55%
210.69K
GAMESTOP/USDT
0.0000552
+18.96%
162.68K
SLOP/USDT
0.000092
+10.84%
161.02K
SERAPH/USDT
0.18591
+4.86%
203.59K
SIGMA/USDT
0.01240
+13.34%
160.67K
VGX/USDT
0.006090
+1.04%
287.32K
EOS/USDT
0.6835
+2.61%
792.05K
FISH2/USDT
0.000309
-18.46%
200.90K
SAFEMOONSOL/USDT
0.00046
+9.52%
160.28K
SZN/USDT
0.000947
+5.57%
170.60K
ALICE/USDT
0.387
+5.16%
191.99K
MURAD/USDT
0.0003182
+11.60%
161.28K
BNBXBT/USDT
0.00163
+7.23%
199.71K
DIGI/USDT
0.0000000754
+10.39%
165.84K
SATO/USDT
0.000126
+10.52%
162.06K
SOSO/USDT
0.4819
+6.68%
214.67K
AINTI/USDT
0.02232
+11.65%
199.29K
BNKR/USDT
0.0001476
+20.58%
219.15K
BROCCOLI1/USDT
0.00015
+7.14%
161.31K
J/USDT
0.1801
+0.78%
180.04K
SLP/USDT
0.001435
+7.57%
216.29K
UUU/USDT
0.001865
+5.30%
199.41K
BAOBAO/USDT
0.0000002441
-5.64%
160.42K
DOGEGOVSOL/USDT
0.0952
+14.69%
160.32K
DUSK/USDT
0.0697
+5.76%
179.97K
ISLAND/USDT
0.01425
+9.27%
156.43K
LIBRA/USDT
0.05006
-0.27%
208.49K
NEI/USDT
0.003006
+4.04%
161.00K
BROWNIE/USDT
0.0002298
+2.13%
199.11K
STONKS/USDT
0.03094
+5.88%
161.46K
WIN/USDT
0.00004608
+5.15%
236.01K
FULLSEND/USDT
0.00185
+8.82%
161.35K
XOXO/USDT
0.00901
-0.11%
218.95K
FLUID/USDT
3.6688
+8.26%
199.58K
SPORE/USDT
0.00154
+13.23%
160.48K
HOT/USDT
0.000947
+5.45%
206.77K
OMG/USDT
0.1957
+5.72%
168.41K
MORPHO/USDT
1.0543
+9.44%
366.43K
TITCOIN/USDT
0.02408
+0.75%
163.64K
MINI/USDT
0.00395
+23.82%
161.79K
TOLY/USDT
12.72
+3.24%
163.08K
TRUMPIUS/USDT
0.0072
+1.40%
161.63K
AICMP/USDT
0.000186
+8.13%
161.07K
SAN/USDT
0.00232
+6.42%
160.13K
SORA/USDT
0.000111
+8.82%
160.86K
AVAXAI/USDT
0.000944
-1.66%
163.41K
HENAI/USDT
0.00680
+3.65%
162.15K
NEUR/USDT
0.00235
+12.44%
160.52K
REALIS/USDT
0.00186
+15.52%
160.41K
SKL/USDT
0.01977
+4.88%
248.66K
SWASTICOIN/USDT
0.003182
0.00%
159.95K
THE/USDT
0.2382
+6.14%
298.12K
PRAWN/USDT
0.000107
+7.00%
160.59K
REACT/USDT
0.07027
+5.39%
251.30K
BIGPUMP/USDT
0.0000003319
+2.75%
162.74K
SLING/USDT
0.00773
+26.51%
225.99K
SYRUP/USDT
0.10881
+12.54%
176.23K
DEEPSEEK/USDT
0.001864
+9.38%
163.07K
VINU/USDT
0.000000010092
+9.61%
484.50K
FOUR1/USDT
0.000400
+14.61%
163.90K
AGAWA/USDT
0.001033
-13.91%
196.34K
AGENT/USDT
0.005154
+5.94%
365.49K
AIS/USDT
0.000024
+4.34%
161.45K
BAND/USDT
0.648
+6.57%
190.33K
BONE/USDT
0.2550
+5.11%
347.96K
BURGER/USDT
0.0119
+17.82%
204.38K
CAT/USDT
0.00000478
+5.05%
377.74K
CATS/USDT
0.000006780
+1.19%
171.65K
CELO/USDT
0.2911
+6.55%
217.93K
CRYPTOAI/USDT
0.004942
-1.16%
10.06K
CTSI/USDT
0.0528
+3.32%
181.44K
DEAI/USDT
0.05188
+9.15%
204.59K
DODO/USDT
0.0493
+3.78%
181.80K
DOGEGOV/USDT
0.011631
+22.96%
241.32K
FORTH/USDT
2.936
+3.34%
551.06K
FWOG/USDT
0.02890
+5.78%
224.50K
K0/USDT
0.0003384
-11.89%
214.55K
MBOX/USDT
0.0456
+2.93%
220.43K
PIKA/USDT
0.000611
-4.82%
162.29K
PNUT/USDT
0.1359
+4.53%
357.20K
PROMPT/USDT
0.00000
0.00%
0.00
SPX/USDT
0.4609
+11.76%
262.95K
SUN/USDT
0.01621
+5.05%
186.59K
SUNCAT/USDT
0.001607
+6.84%
161.53K
TOSHI/USDT
0.00024851
+12.57%
400.00K
USBT/USDT
0.0001627
+16.13%
164.05K
VIRTUAL/USDT
0.4735
+6.23%
394.66K
IOTX/USDT
0.01914
+2.29%
291.40K
HOOK/USDT
0.1173
+4.63%
190.16K
BROCCOLI3/USDT
0.01397
+2.19%
209.99K
CORN/USDT
0.0530
+5.57%
266.20K
RIZO/USDT
0.00000770
+27.06%
161.69K
TTC/USDT
0.0000000589
-1.17%
164.41K
VELODROME/USDT
0.0435
+10.40%
211.46K
TALK/USDT
0.97351
+25.69%
193.71K
ZEREBRO/USDT
0.02292
+14.42%
395.95K
AIPUMP/USDT
0.001225
+19.39%
166.47K
PERRY/USDT
0.000878
-6.89%
197.71K
RSR/USDT
0.007487
+14.06%
537.73K
SHY/USDT
0.00693
+2.06%
161.99K
SYNTH/USDT
0.001455
+10.22%
195.64K
COTI/USDT
0.05919
+9.10%
259.86K
HEI/USDT
0.3302
-5.22%
440.57K
PEANUT/USDT
0.000217
+14.21%
161.18K
AUDIO/USDT
0.0616
+6.02%
217.77K
COW/USDT
0.2281
+9.61%
201.37K
FLORK/USDT
0.000751
+5.47%
161.03K
AXL/USDT
0.3204
+2.89%
259.16K
BEENZ/USDT
0.000224
+41.77%
161.40K
MANA/USDT
0.2268
+5.73%
243.64K
1DOLLAR/USDT
0.0066430
+7.45%
170.41K
DF/USDT
0.05167
-3.90%
257.91K
PRIME/USDT
3.320
+9.64%
384.68K
DOODI/USDT
0.001526
-4.92%
198.40K
PUMPIT/USDT
0.00250
-11.03%
160.26K
TIBBIR/USDT
0.01720
+7.97%
219.87K
OIIAOIIA/USDT
0.00724
+29.28%
178.98K
ORCA/USDT
1.972
+7.58%
276.46K
TRB/USDT
22.57
+5.51%
229.96K
SATS/USDT
0.00000004074
+6.92%
376.63K
LEXICON/USDT
0.000097
+7.77%
160.27K
TRENCHAI/USDT
0.000401
+23.76%
161.21K
RECT/USDT
0.00697
-4.78%
194.39K
SUSHI/USDT
0.541
+5.87%
228.08K
TEVA/USDT
0.00686
+19.72%
226.68K
UBC/USDT
0.00081
-7.95%
159.89K
BABYBONK/USDT
0.00000000000404
+12.22%
162.47K
TTAI/USDT
0.001071
+13.69%
181.83K
ID/USDT
0.1743
+5.00%
232.64K
NUIT/USDT
0.00136
+7.93%
160.35K
PROS/USDT
0.1056
+3.02%
365.39K
BICITY/USDT
0.000693
+3.89%
205.01K
ELX/USDT
0.1116
+1.63%
895.27K
MAI/USDT
0.002215
-4.36%
162.03K
MEMDEX/USDT
0.00479
+8.61%
160.39K
A47/USDT
0.014791
+26.88%
161.29K
ALON/USDT
0.00533
+24.24%
160.78K
BIOS/USDT
0.00039
+14.70%
161.36K
CALICOIN/USDT
0.000136
+7.93%
160.29K
PLUME/USDT
0.17643
+3.72%
250.58K
MLG/USDT
0.00372
+18.47%
161.57K
VERT/USDT
0.00080
+14.28%
192.14K
ZK/USDT
0.0554
+9.05%
260.84K
DUCK/USDT
0.00239
+2.13%
388.73K
SNAKEAI/USDT
0.0001179
+0.85%
263.18K
ATH/USDT
0.03049
+9.83%
360.71K
AVA/USDT
0.5126
+7.23%
229.88K
SHELL/USDT
0.13853
-0.63%
378.38K
ANDY/USDT
0.0003545
-0.56%
163.18K
DMCK/USDT
0.0000559
-6.05%
164.50K
BLUR/USDT
0.0944
+6.66%
206.77K
DOGEN/USDT
0.000561
+7.26%
160.22K
GYAT/USDT
0.00155
+16.54%
161.36K
MIAO/USDT
0.003383
+0.38%
167.45K
AXS/USDT
2.393
+5.60%
313.14K
MVRS/USDT
0.000121
+7.07%
161.17K
LDO/USDT
0.731
+11.09%
415.13K
UFD/USDT
0.01951
+18.60%
160.50K
UNI/USDT
5.301
+8.89%
558.93K
MOG/USDT
0.0000003762
+19.58%
403.50K
REKTCOIN/USDT
0.00000004453
+8.21%
170.29K
BOB/USDT
0.000004474
+9.09%
161.90K
FARTBOY/USDT
0.0295
+10.48%
160.95K
GME/USDT
0.002048
+6.88%
175.84K
AKUMA/USDT
0.000005689
+9.78%
166.21K
ARC/USDT
0.03067
+2.16%
161.10K
D/USDT
0.04098
+4.67%
221.99K
FLOCK/USDT
0.04310
+4.66%
372.64K
MATES/USDT
0.000197
+6.48%
216.59K
RIO/USDT
0.1673
+20.70%
220.87K
XSPA/USDT
0.01335
+7.74%
161.18K
BPT/USDT
0.00053
+20.45%
161.09K
MICHI/USDT
0.01667
+7.89%
177.24K
ROOMCON/USDT
0.000766
-2.66%
199.39K
TMC/USDT
0.00023
+4.54%
161.21K
FRED/USDT
0.003196
+9.22%
164.69K
SENTAI/USDT
0.00039
0.00%
160.27K
HINT/USDT
0.002224
+1.09%
218.55K
UBXS/USDT
0.0122
+6.08%
153.70K
VRA/USDT
0.001352
+18.38%
327.28K
LUNAI/USDT
0.00682
+17.18%
161.39K
TOKEN/USDT
0.01288
+8.41%
227.82K
ENA/USDT
0.3069
+7.91%
966.81K
FUN/USDT
0.007129
-7.19%
425.38K
BAKKT/USDT
0.0001326
+12.37%
161.07K
FAI/USDT
0.01445
+14.77%
166.02K
MOSS/USDT
0.00103
+17.04%
161.19K
ORDS/USDT
0.000579
+4.70%
160.41K
AITECH/USDT
0.02176
+13.92%
202.55K
CHATTY/USDT
0.000315
+17.97%
161.87K
ZETA/USDT
0.2282
+11.42%
240.69K
CGPT/USDT
0.06559
+8.02%
349.67K
IMT/USDT
0.00337
+6.98%
170.48K
LAI/USDT
0.002371
+7.67%
240.71K
MUBI/USDT
0.004011
+9.92%
176.00K
WEN/USDT
0.00002198
+8.54%
275.69K
DRIP/USDT
0.000308
+8.45%
160.95K
VANRY/USDT
0.0238
+7.69%
232.88K
AEVO/USDT
0.0881
+5.50%
245.01K
MAG/USDT
0.00965
+8.54%
161.40K
BOME/USDT
0.001089
+7.18%
342.14K
BR/USDT
0.07222
+3.00%
220.87K
APE/USDT
0.4158
+6.01%
359.07K
ATOM/USDT
4.472
+4.41%
464.79K
GALA/USDT
0.01414
+7.85%
411.36K
MSTR/USDT
0.1353
+5.45%
166.82K
SLAP/USDT
0.00046
+9.52%
161.64K
CLAY/USDT
0.000042
-2.32%
162.76K
HQ/USDT
0.00162
+5.88%
159.32K
JUP/USDT
0.3694
+5.96%
424.69K
ASSCOIN/USDT
0.000580
+18.12%
160.41K
DIAM/USDT
0.01022
+0.29%
162.07K
PORTAL/USDT
0.0715
+4.83%
188.28K
SNAI/USDT
0.01448
+21.88%
160.83K
WHISP/USDT
0.00058
+9.43%
161.45K
ANIME/USDT
0.01420
+5.89%
310.41K
RAI/USDT
0.8145
+26.27%
172.53K
STRK/USDT
0.1346
+8.11%
348.05K
FLOWER/USDT
0.00020
+11.11%
160.90K
RETARDIO/USDT
0.0143
+11.71%
161.37K
BITBOARD/USDT
0.0001256
+0.15%
175.89K
LGCT/USDT
1.9581
+1.48%
232.22K
REN/USDT
0.01003
+5.46%
175.53K
DESCI/USDT
0.000907
+18.40%
164.38K
GRPH/USDT
0.00109
+18.47%
160.46K
PERP/USDT
0.1860
-8.77%
223.36K
BOBBSC/USDT
0.00000000416
+8.33%
175.58K
FUEL/USDT
0.00829
+6.41%
451.62K
MONA/USDT
0.000107
-0.92%
161.33K
RDNT/USDT
0.01854
+4.80%
195.47K
BAN/USDT
0.03180
+6.31%
384.67K
OL/USDT
0.03053
+4.84%
165.99K
YFI/USDT
4,662.1
+2.99%
169.53K
BADAI/USDT
0.00518
+1.96%
166.90K
OGPU/USDT
0.420
+17.64%
168.45K
YNE/USDT
0.01055
+21.96%
160.92K
OBT/USDT
0.01062
+12.02%
537.39K
SCR/USDT
0.253
+7.20%
212.17K
WAXP/USDT
0.02052
+5.88%
201.94K
ANGLERFISH/USDT
0.000377
+19.68%
160.65K
BAL/USDT
0.859
+2.50%
248.71K
SEN/USDT
0.0342
+23.02%
165.04K
AUTOS/USDT
0.01083
+31.11%
174.75K
STARDOGE/USDT
0.000053459
-0.35%
182.96K
BEL/USDT
0.5917
+3.89%
203.78K
SMB/USDT
0.2056
+10.18%
175.01K
LVVA/USDT
0.005046
+7.08%
219.14K
QUANT/USDT
0.001146
+15.64%
163.93K
WOO/USDT
0.0628
+7.35%
189.21K
TWT/USDT
0.7731
+4.10%
200.85K
BROCCOLI2/USDT
0.0075
0.00%
209.53K
HAT/USDT
0.00242
+12.55%
162.98K
HARRYBOLZ/USDT
0.0001103
+9.20%
162.24K
ONDOAI/USDT
0.001438
+3.97%
165.31K
SUPER/USDT
0.4822
+18.53%
348.66K
BID/USDT
0.03518
+6.18%
205.10K
METIS/USDT
13.43
+3.14%
218.04K
MANASOL/USDT
0.000323
+6.95%
160.15K
WHY/USDT
0.00000006071
+2.62%
169.24K
ANKR/USDT
0.01614
+4.80%
224.08K
PUMPAI/USDT
0.000268
+5.51%
187.09K
GMT/USDT
0.0434
+3.57%
761.76K
SWARM/USDT
0.000283
+8.84%
161.31K
TRISIG/USDT
0.00281
+22.17%
160.72K
TAOCAT/USDT
0.002748
+17.73%
373.56K
DSYNC/USDT
0.1410
+17.50%
236.08K
NFT/USDT
0.0000004185
+4.41%
179.46K
DOGINME/USDT
0.0004354
+21.07%
285.51K
MUSTARD/USDT
0.000094
+9.30%
160.67K
AIOZ/USDT
0.2233
+12.26%
365.82K
AGON/USDT
0.008120
+2.35%
199.05K
FTT/USDT
0.9194
+4.15%
224.44K
QUQ/USDT
0.000584
+10.18%
198.44K
ANON/USDT
3.72
+27.83%
165.86K
BARSIK/USDT
0.002608
+9.16%
176.23K
SPICE/USDT
0.000182
+4.00%
167.13K
XAUT/USDT
3,128.4
+1.15%
202.50K
BANANAS31/USDT
0.005250
-1.44%
403.93K
HNT/USDT
2.730
+10.21%
388.43K
MA/USDT
0.001785
+1.07%
164.72K
PAIN/USDT
1.288
+6.53%
199.31K
IOTA/USDT
0.1584
+5.95%
279.11K
API3/USDT
0.730
+1.67%
303.19K
MAVIA/USDT
0.2595
+9.30%
375.84K
VIB/USDT
0.02209
+7.86%
262.78K
FIVESS/USDT
0.04279
+2.88%
187.53K
GMX/USDT
13.51
+6.04%
302.56K
SBR/USDT
0.000284
+16.39%
160.18K
SAROS/USDT
0.159649
+0.90%
353.89K
SKY/USDT
0.0552
+6.15%
430.14K
ZRX/USDT
0.2339
+8.08%
188.93K
HOLO/USDT
0.00018
+28.57%
161.20K
SUT/USDT
4.409
-1.40%
169.35K
AIXBT/USDT
0.07755
+7.06%
421.58K
DHN/USDT
9.169
-8.72%
251.00K
SPELL/USDT
0.0005253
+8.71%
219.58K
CRO/USDT
0.08747
+7.29%
379.89K
PATRIOT/USDT
0.000389
+29.66%
166.03K
FROKAI/USDT
0.0049
0.00%
162.67K
UXLINK/USDT
0.5990
+23.30%
423.66K
C98/USDT
0.0528
+5.17%
194.65K
FXS/USDT
1.724
+4.23%
194.54K
XTER/USDT
0.30965
+3.87%
574.15K
RWA/USDT
0.01343
+5.33%
169.42K
AKITA/USDT
0.00030
0.00%
160.91K
ALCH/USDT
0.08338
+2.14%
491.28K
AIMONICA/USDT
0.00282
+35.57%
160.67K
AIX9/USDT
0.001197
+0.08%
191.49K
MICRO/USDT
0.004147
+5.81%
355.35K
UMA/USDT
1.044
+6.20%
188.26K
AVL/USDT
0.2279
+15.92%
363.61K
CHR/USDT
0.0844
+8.90%
199.93K
PYTHIA/USDT
0.011492
+5.00%
160.97K
ETF500/USDT
0.00541
+11.54%
161.43K
GMRT/USDT
0.03100
+10.32%
223.42K
T3AI/USDT
0.000990
+9.15%
160.71K
CHEX/USDT
0.1679
+17.00%
173.29K
DOGECAST/USDT
0.00025
+13.63%
161.92K
G7/USDT
0.00385
+6.35%
162.00K
QBX/USDT
0.00154
+6.94%
160.41K
DOGSHIT2/USDT
0.000228
+10.14%
160.61K
BIAO/USDT
0.000282
+22.60%
163.28K
BIRDDOG/USDT
0.000267
+9.42%
161.15K
AMP/USDT
0.003527
+7.62%
248.07K
M3M3/USDT
0.003293
+9.94%
162.18K
KEYCAT/USDT
0.002291
+9.61%
216.57K
SKI/USDT
0.03466
+15.34%
169.88K
LINA/USDT
0.000326
-2.10%
193.03K
MAXSOL/USDT
0.00410
+31.41%
161.14K
BIGTIME/USDT
0.05814
+9.67%
418.77K
MEMETOON/USDT
0.000001720
+1.35%
164.58K
AERO/USDT
0.3837
+20.62%
425.32K
INSN/USDT
0.00002717
+1.57%
164.58K
AVAAI/USDT
0.01983
+9.43%
180.29K
EGLD/USDT
14.01
+8.18%
232.11K
LOU/USDT
0.00072
-11.11%
161.64K
MAGIC/USDT
0.0768
+8.47%
214.89K
VR/USDT
0.003528
-2.67%
359.15K
LRC/USDT
0.0869
+6.62%
194.28K
PALU/USDT
0.000160
-5.32%
199.96K
ADX/USDT
0.0904
+3.19%
226.73K
SPEC/USDT
1.415
+8.76%
416.38K
ACE/USDT
0.495
+4.87%
191.97K
PHB/USDT
0.400
+3.89%
194.23K
SAFE/USDT
0.4306
+5.85%
291.62K
MASK/USDT
1.105
+0.27%
449.91K
STG/USDT
0.1821
+4.65%
191.18K
ROAM/USDT
0.205018
+2.45%
485.03K
AWS/USDT
0.00172
+8.17%
170.34K
RAY/USDT
1.710
+9.05%
407.19K
AIC/USDT
0.13600
+8.22%
214.15K
BEAMX/USDT
0.00635
+8.54%
268.74K
CYBER/USDT
1.048
+5.96%
213.13K
ALT/USDT
0.02612
+4.77%
247.56K
BAT/USDT
0.1252
+5.12%
209.82K
BLZ/USDT
0.03070
+4.81%
177.28K
CEL/USDT
0.07437
+7.13%
166.55K
BULLY/USDT
0.00140
+4.47%
163.06K
URO/USDT
0.0019
+5.55%
428.73K
XTTA/USDT
0.27565
-0.16%
360.25K
BOND/USDT
0.2496
+6.53%
165.80K
CVX/USDT
1.862
+6.40%
213.69K
LAVA/USDT
0.03931
+6.61%
163.06K
UNFI/USDT
0.2039
+4.03%
170.81K
FLOW/USDT
0.344
+4.87%
198.60K
ZND/USDT
0.1246
+11.74%
176.59K
MEOWCAT/USDT
0.016950
+29.79%
168.03K
PHA/USDT
0.0901
+7.51%
198.21K
LUM/USDT
0.580
+7.60%
199.69K
RATS/USDT
0.00002630
+4.03%
380.14K
ESIM/USDT
0.001257
+23.84%
160.93K
AFT/USDT
0.02629
+4.28%
223.42K
RAD/USDT
0.693
+5.00%
196.42K
1INCH/USDT
0.1723
+8.22%
209.28K
PIX/USDT
0.00121
-14.18%
191.54K
MNT/USDT
0.6956
+4.28%
293.88K
VOID/USDT
0.000134
+8.06%
160.45K
AGI/USDT
0.05587
+5.87%
378.06K
GLS/USDT
0.00100
-2.91%
163.68K
ENS/USDT
14.15
+8.84%
297.31K
SIREN/USDT
0.04092
-0.19%
199.18K
TMAI/USDT
0.000897
+8.20%
163.80K
KIT/USDT
0.000901
+12.90%
161.37K
SNX/USDT
0.632
+3.77%
230.37K
VIVI/USDT
0.01259
+3.70%
171.38K
YGG/USDT
0.1618
+8.80%
218.67K
SOLV/USDT
0.02474
+4.30%
250.26K
MKR/USDT
1,329.4
+6.23%
376.31K
MXNA/USDT
0.00293
+8.92%
191.21K
LIY/USDT
0.001341
+5.01%
160.63K
HAWKTUAH/USDT
0.000089
+11.25%
161.29K
FOUR/USDT
0.0003219
+1.44%
160.36K
WMTX/USDT
0.1607
+0.81%
359.35K
DRV/USDT
0.01977
+23.33%
166.00K
TROY/USDT
0.0006013
+42.05%
464.81K
ZIG/USDT
0.06878
+11.02%
316.94K
AVB/USDT
0.00244
+24.48%
160.46K
PROPC/USDT
0.5789
+6.59%
174.95K
XCN/USDT
0.01131
+30.60%
460.05K
BABYSHARK/USDT
0.00326
+7.23%
450.07K
RIZ/USDT
0.0022867
+6.42%
236.43K
GAME/USDT
0.01237
+12.04%
195.97K
TAG/USDT
0.00006410
+0.01%
198.15K
TRU/USDT
0.0295
+1.72%
204.27K
VON/USDT
0.000045165
-1.70%
198.70K
ZRO/USDT
2.442
+2.82%
336.62K
IMX/USDT
0.407
+3.56%
231.64K
DNOW/USDT
0.00493
-2.37%
165.23K
LPT/USDT
3.856
+5.61%
382.53K
FRIC/USDT
0.00230
+5.02%
161.31K
HOPPY/USDT
0.000022747
+8.79%
163.27K
ELIZA/USDT
0.00034
+6.25%
161.82K
NPC/USDT
0.012116
+19.87%
186.40K
VVAIFU/USDT
0.003491
+12.39%
169.35K
LYP/USDT
0.07522
+3.65%
161.89K
BOBO/USDT
0.0000002154
+16.11%
164.15K
FARTGIRL/USDT
0.00278
+16.31%
160.61K
FAIR3/USDT
0.00131
+4.80%
160.26K
RPL/USDT
3.77
+4.72%
174.70K
COOKIE/USDT
0.08380
+8.39%
328.03K
LAYER/USDT
1.7759
+16.17%
1.19M
DADDY/USDT
0.03731
+0.81%
204.65K
IQ6900/USDT
0.00211
+9.32%
161.55K
OM/USDT
6.7461
+6.42%
1.11M
MUMU/USDT
0.00000255
+8.05%
164.23K
IO/USDT
0.595
+4.75%
314.89K
DEGEN/USDT
0.002158
+13.04%
326.14K
ETC/USDT
15.07
+5.97%
387.58K
SAND/USDT
0.2548
+5.55%
313.80K
ANDYETH/USDT
0.00003227
+13.22%
175.45K
BENDOG/USDT
0.001688
+10.25%
165.98K
SHOGGOTH/USDT
0.00345
+13.86%
161.62K
AICELL/USDT
0.00162
-0.61%
161.73K
PENDLE/USDT
3.350
+11.77%
829.30K
JTO/USDT
1.700
+6.31%
267.32K
AGIXT/USDT
0.00814
+9.26%
160.59K
DRIFT/USDT
0.4644
+5.09%
363.14K
GPS/USDT
0.0210
-7.07%
326.86K
LEGEND/USDT
0.001444
-5.98%
164.32K
PSPS/USDT
0.00391
+14.66%
160.62K
CATCOIN/USDT
0.0000000000669
+8.78%
163.45K
NAKA/USDT
0.3236
+2.40%
207.19K
PONZI/USDT
0.000364
+7.37%
161.87K
MANEKI/USDT
0.000965
+10.28%
173.12K
CEEK/USDT
0.01379
+6.32%
164.71K
RSC/USDT
0.2377
+10.60%
162.16K
LADYS/USDT
0.00000003176
+6.64%
311.20K
RACA/USDT
0.00008328
+6.21%
367.48K
AIDOGE/USDT
0.0000000000718
+4.51%
164.83K
PAI/USDT
0.0798
+13.35%
182.34K
PRCL/USDT
0.0616
+9.80%
183.44K
OPUL/USDT
0.02654
+4.44%
173.18K
FITFI/USDT
0.001515
+7.67%
163.33K
BAD/USDT
0.000000009291
+14.35%
181.09K
ZEUS/USDT
0.3058
+24.96%
375.81K
SLERF/USDT
0.05354
+5.66%
366.97K
MANTA/USDT
0.184
+5.14%
210.34K
ETHFI/USDT
0.478
+6.69%
277.28K
LUNA/USDT
0.1599
+5.89%
222.36K
ZIL/USDT
0.01060
+5.78%
206.34K
GRT/USDT
0.0785
+7.24%
273.25K
AI/USDT
0.1277
+8.12%
247.92K
MEME/USDT
0.001598
+4.44%
283.26K
EARNM/USDT
0.00158
+8.21%
182.78K
BLADE/USDT
0.023448
+1.01%
261.57K
DEGENAI/USDT
0.00230
+2.67%
162.05K
82,183.00+6.37%
$82,141.90
24h Wysoki
83,588.00
24h Niski
75,756.87
Objętość 24h (BTC)
29.87K
Kwota 24h (USDT)
2.39B
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
BTC
Ranking kapitalizacji rynkowej
NO.1
Wartość rynkowa
1,631,231,547,093 USDT
Dostawa w obiegu
19,848,771
Maksymalna podaż
19,848,771
Czas wydania
2009-01-03
Cena emisyjna
0.0025
Historycznie wysoka cena
108,786
2025-01-20
Historycznie niska cena
67.81
2013-07-06
Księga zamówień
0.01
Ilość(Cena(
Ilość(
Kwota(
BTC
)Kwota(USDT
)Cena(USDT)
Ilość(BTC)
Kwota(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
200,000.00
0.00377
754.00
169,896.58
0.00009
15.29
150,000.00
0.00887
1,330.500
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.00024
28.80
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,111.00
0.00300
333.33
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,369.94
0.00007
7.38
105,200.00
0.00070
73.64
105,000.00
0.01277
1,340.850
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,000.00
0.00005
5.20
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,000.00
0.00005
5.15
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
102,000.00
0.00005
5.10
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
101,000.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00535
535.00
99,000.00
0.00006
5.94
98,888.88
0.02250
2,225.000
98,000.00
0.00327
320.46
97,800.00
0.00101
98.78
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
97,000.00
0.00006
5.82
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06761
6,490.560
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,319.00
0.00007
6.67
95,000.00
0.00029
27.55
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,185.00
0.00121
113.96
94,000.00
0.00006
5.64
93,850.00
0.00159
149.22
93,000.00
0.00014
13.02
92,850.00
0.00161
149.49
92,000.00
0.00050
46.00
91,500.00
0.00150
137.25
91,000.00
0.05935
5,400.850
90,500.00
0.31954
28,918.370
90,200.00
0.13068
11,787.336
90,163.18
0.00034
30.66
90,035.00
0.00006
5.40
90,000.00
0.01905
1,714.500
89,500.00
0.05151
4,610.145
89,000.00
0.01229
1,093.810
88,888.00
0.00300
266.66
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,668.39
0.00037
32.81
88,414.16
0.00020
17.68
88,040.00
0.00121
106.53
88,000.00
0.42056
37,009.280
87,777.00
0.00300
263.33
87,100.00
0.18668
16,259.828
87,000.00
0.00006
5.22
86,666.00
0.00300
260.00
86,600.00
0.02064
1,787.424
86,500.00
0.00558
482.67
86,401.00
0.00028
24.19
86,161.09
0.00014
12.06
86,100.00
0.00027
23.25
86,000.00
0.01168
1,004.480
85,555.00
0.00300
256.67
85,400.00
0.00136
116.14
85,230.60
0.00010
8.52
85,152.58
0.00200
170.31
85,060.00
0.05150
4,380.590
85,000.00
0.00306
260.10
84,954.00
0.00348
295.64
84,900.00
0.00300
254.70
84,800.00
0.00300
254.40
84,680.00
0.00007
5.93
84,666.00
0.00007
5.93
84,500.00
0.00315
266.18
84,300.00
0.10300
8,682.900
84,249.00
0.00007
5.90
84,038.96
0.00015
12.61
84,000.00
0.01222
1,026.480
83,889.87
0.00110
92.28
83,800.00
0.00012
10.06
83,796.62
2.31523
194,008.449
83,790.83
2.17247
182,033.064
83,788.01
2.37953
199,376.083
83,783.66
1.55977
130,683.239
83,778.21
1.93462
162,079.001
83,770.69
2.72384
228,177.956
83,705.30
1.47118
123,145.563
83,441.71
1.17624
98,147.477
83,245.56
1.72599
143,681.004
83,180.17
2.36613
196,815.096
83,114.78
2.29118
190,430.922
83,049.40
2.12786
176,717.496
82,984.01
2.72823
226,399.466
82,918.62
1.48905
123,469.971
82,900.00
0.00179
148.39
82,635.43
1.65165
136,484.808
82,570.08
1.37766
113,753.496
82,504.74
0.12575
10,374.971
82,490.14
0.00129
106.41
82,472.07
0.17625
14,535.702
82,439.40
1.53460
126,511.503
82,406.73
0.08345
6,876.842
82,349.70
0.00007
5.76
82,341.38
0.61748
50,844.155
82,308.71
0.10637
8,755.177
82,243.37
0.12391
10,190.776
82,226.08
0.06420
5,278.914
82,221.64
0.07485
6,154.290
82,218.69
0.03179
2,613.732
82,213.13
0.12071
9,923.947
82,209.44
0.01030
846.76
82,200.89
0.04699
3,862.620
82,198.68
0.39622
32,568.761
82,196.99
0.04880
4,011.213
82,194.12
0.04838
3,976.552
82,193.92
3.79886
312,243.195
82,193.73
2.53428
208,301.926
82,193.54
3.54346
291,249.521
82,193.35
2.88100
236,799.041
82,193.16
2.41389
198,405.247
82,192.97
2.28651
187,935.048
82,192.78
2.45560
201,832.591
82,192.58
2.26407
186,089.755
82,192.39
5.37248
441,576.971
82,192.20
5.45640
448,473.520
82,192.01
3.24404
266,634.168
82,191.82
3.52819
289,988.357
82,191.63
3.07246
252,530.496
82,191.44
3.36757
276,785.428
82,191.24
3.64547
299,625.700
82,191.05
3.00909
247,320.267
82,190.86
2.90694
238,923.899
82,190.67
0.98407
80,881.373
82,190.48
0.61094
50,213.452
82,190.29
2.19368
180,299.195
82,190.10
0.75625
62,156.263
82,189.90
0.18523
15,224.035
82,189.71
0.23717
19,492.934
82,189.52
0.21588
17,743.074
82,189.33
0.10773
8,854.257
82,189.16
5.02849
413,287.369
82,188.99
6.49785
534,051.729
82,188.81
4.63217
380,712.540
82,188.64
4.77911
392,788.551
82,188.47
6.11465
502,553.728
82,188.30
5.81424
477,862.501
82,188.12
5.48356
450,683.487
82,187.95
5.69133
467,758.745
82,187.78
5.38202
442,336.276
82,187.60
5.96151
489,962.199
82,187.43
1.75783
144,471.530
82,187.26
2.44296
200,780.189
82,187.09
0.46232
37,996.735
82,186.91
0.63012
51,787.616
82,186.74
2.22252
182,661.673
82,186.66
2.81549
231,395.719
82,186.57
3.13437
257,603.119
82,186.48
3.00576
247,032.834
82,186.40
2.40779
197,887.592
82,186.31
3.72441
306,095.515
82,186.23
5.89063
484,128.672
82,186.14
3.31619
272,544.856
82,186.06
3.34847
275,197.556
82,185.97
3.88357
319,174.968
82,185.89
2.06308
169,556.066
82,185.80
1.28946
105,975.302
82,185.72
3.53568
290,582.406
82,185.63
0.61031
50,158.712
82,185.55
0.15408
12,663.150
82,185.46
0.43237
35,534.527
82,185.44
6.38851
525,042.505
82,183.00≈$82,141.90
82,185.43
5.49821
451,872.753
82,185.41
0.30422
25,002.445
82,185.32
0.47878
39,348.688
82,185.24
1.01974
83,807.577
82,185.15
2.07395
170,447.892
82,185.07
1.25199
102,894.886
82,184.98
2.99369
246,036.353
82,184.90
2.71756
223,342.397
82,184.81
2.37596
195,267.821
82,184.73
4.06512
334,090.790
82,184.64
4.94361
406,288.808
82,184.56
5.02637
413,090.007
82,184.47
1.74880
143,724.201
82,184.39
2.49251
204,845.414
82,184.21
3.91598
321,831.723
82,184.13
0.94195
77,413.341
82,183.96
0.56603
46,518.587
82,183.78
3.30247
271,409.468
82,183.61
1.00032
82,209.909
82,183.44
1.96943
161,854.532
82,183.27
5.57767
458,391.160
82,183.09
4.24100
348,538.485
82,182.92
5.34946
439,634.243
82,182.75
5.57271
457,980.633
82,182.57
5.83545
479,572.278
82,182.40
5.26359
432,574.459
82,182.23
5.85747
481,379.947
82,182.06
6.44525
529,683.922
82,181.88
4.30257
353,593.291
82,181.71
5.06806
416,501.837
82,181.54
1.99756
164,162.557
82,181.35
0.32091
26,372.817
82,181.16
0.58847
48,361.147
82,180.97
0.25999
21,366.230
82,180.77
0.45815
37,651.120
82,180.58
1.23868
101,795.441
82,180.39
0.44075
36,221.007
82,180.20
0.90788
74,609.760
82,180.01
2.59304
213,096.053
82,179.82
3.01064
247,413.853
82,179.63
3.27853
269,428.382
82,179.43
3.64181
299,281.870
82,179.24
4.54967
373,888.423
82,179.05
3.97474
326,640.357
82,178.86
3.65764
300,580.685
82,178.67
5.04980
414,985.848
82,178.48
3.89871
320,390.062
82,178.29
2.97636
244,592.175
82,178.09
1.88522
154,923.779
82,177.90
2.28563
187,828.274
82,177.71
3.32416
273,171.856
82,177.52
2.73331
224,616.637
82,177.33
3.00311
246,787.561
82,177.14
2.37118
194,856.791
82,176.95
2.71114
222,793.216
82,176.75
0.04037
3,317.475
82,171.07
0.00908
746.11
82,168.32
0.03964
3,257.152
82,167.48
0.02200
1,807.685
82,164.06
0.07203
5,918.277
82,158.71
0.02260
1,856.787
82,151.33
0.08321
6,835.812
82,146.18
0.00698
573.38
82,143.48
0.00292
239.86
82,142.81
0.06188
5,082.997
82,140.90
0.03057
2,511.047
82,135.40
0.01493
1,226.282
82,131.32
0.53630
44,047.027
82,125.26
0.03780
3,104.335
82,116.52
0.06094
5,004.181
82,114.66
0.00735
603.54
82,107.32
0.01475
1,211.083
82,101.32
0.00539
442.53
82,094.87
0.13100
10,754.428
82,088.98
0.07996
6,563.835
82,069.33
0.04388
3,601.202
82,047.33
0.09187
7,537.688
81,816.42
0.51581
42,201.728
81,514.00
0.00024
19.56
81,000.00
0.00012
9.72
80,900.00
0.00024
19.42
80,878.02
2.04959
165,766.781
80,852.09
1.53340
123,978.595
80,820.45
2.20010
177,813.072
80,788.84
1.67972
135,702.630
80,757.24
2.06163
166,491.549
80,725.68
1.68163
135,750.725
80,694.13
2.24333
181,023.563
80,662.62
1.55357
125,315.027
80,605.23
2.31111
186,287.553
80,100.00
0.04443
3,558.843
80,000.00
0.00318
254.40
79,900.00
0.00062
49.54
79,500.00
0.00015
11.92
79,000.00
0.00018
14.22
78,500.00
0.00019
14.92
78,000.00
0.00224
174.72
77,999.94
0.29453
22,973.322
77,900.00
0.00117
91.14
77,875.00
0.00010
7.79
77,750.00
0.00009
7.00
77,500.00
0.00019
14.73
77,250.00
0.00016
12.36
77,000.00
0.00038
29.26
76,900.00
0.00010
7.69
76,800.00
0.00010
7.68
76,700.00
0.00010
7.67
76,600.00
0.00010
7.66
76,543.00
0.00429
328.37
76,500.00
0.00013
9.94
76,400.00
0.00020
15.28
76,300.00
0.00015
11.44
76,000.00
0.00447
339.72
75,750.00
0.00066
50.00
75,660.99
0.00026
19.67
75,000.00
0.16333
12,249.750
74,750.00
0.00093
69.52
74,681.80
0.00008
5.97
74,600.00
0.00025
18.65
74,550.00
0.00010
7.46
74,500.00
0.00697
519.27
74,300.00
0.00135
100.31
74,294.00
0.00137
101.78
74,200.00
0.04484
3,327.128
74,150.00
0.00026
19.28
74,000.00
0.02237
1,655.380
73,933.33
0.00013
9.61
73,800.00
0.00180
132.84
73,690.00
0.00021
15.47
73,660.00
0.00019
14.00
73,500.00
0.00170
124.95
73,336.80
0.00054
39.60
73,200.00
0.00130
95.16
73,002.00
0.00008
5.84
73,000.00
0.16383
11,959.590
72,822.33
0.00012
8.74
72,800.00
0.01385
1,008.280
72,632.90
0.00008
5.81
72,500.00
0.04920
3,567.000
72,300.00
0.00691
499.59
72,120.00
0.00150
108.18
72,100.00
0.04785
3,449.985
72,079.00
0.00055
39.64
72,000.00
0.00812
584.64
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,611.11
0.00013
9.31
71,555.00
0.00041
29.34
71,500.00
0.05451
3,897.465
71,450.00
0.12931
9,239.200
71,029.08
0.01407
999.38
71,000.01
0.01786
1,268.060
71,000.00
0.22535
15,999.850
70,500.00
0.00035
24.68
70,300.00
0.04390
3,086.170
70,200.00
0.05172
3,630.744
70,100.00
0.01296
908.50
70,000.10
0.00043
30.10
70,000.00
0.12683
8,878.100
69,587.00
0.00030
20.88
69,500.00
0.00754
524.03
69,196.18
0.00008
5.54
69,167.00
0.00008
5.53
69,160.73
0.00008
5.53
69,097.58
0.00009
6.22
69,001.61
0.00009
6.21
69,000.00
0.01792
1,236.480
68,885.99
0.00008
5.51
68,800.00
0.00290
199.52
68,690.87
0.00009
6.18
68,633.33
0.00008
5.49
68,571.67
0.00008
5.49
68,500.00
0.00079
54.12
68,250.00
0.00706
481.85
68,200.00
0.00146
99.57
68,000.00
0.00486
330.48
67,500.00
0.00037
24.97
67,300.00
0.00056
37.69
67,000.00
0.00298
199.66
66,800.00
0.00180
120.24
66,500.00
0.00120
79.80
66,000.00
0.00833
549.78
65,000.00
0.00307
199.55
64,800.00
0.00230
149.04
63,000.00
0.02053
1,293.390
62,000.00
0.02000
1,240.000
61,000.00
0.02000
1,220.000
60,000.00
0.22506
13,503.600
59,000.00
0.03000
1,770.000
55,000.00
0.12500
6,875.000
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
5,000.00
0.01000
50.00
3,000.00
0.00666
19.98
819.00
0.02442
20.00
813.68
0.50000
406.84
76.00
0.13157
10.00
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
3.00
2.00000
6.00
1.20
51.66683
62.00
1.00
16.00000
16.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.92882K
119.29
Transakcje rynkowe
Ilość(BTC)
Cena(USDT)
Ilość(BTC)
Czas
82,183.00
0.00026
05:31:40
82,183.01
0.00025
05:31:40
82,183.00
0.00010
05:31:40
82,183.00
0.00015
05:31:39
82,183.00
0.52605
05:31:39
82,185.43
0.00026
05:31:38
82,185.43
0.00016
05:31:38
82,185.43
0.00058
05:31:37
82,185.43
0.00640
05:31:36
82,185.43
0.00024
05:31:36
82,185.44
0.00195
05:31:36
82,185.43
0.00146
05:31:35
82,185.43
0.00008
05:31:35
82,185.43
0.00030
05:31:34
82,185.43
0.00087
05:31:34
82,185.43
0.00011
05:31:33
82,185.43
0.50212
05:31:33
82,185.44
0.00030
05:31:32
82,185.43
0.00301
05:31:31
82,185.44
0.00030
05:31:31
82,185.44
0.00138
05:31:30
82,185.44
0.01933
05:31:29
82,185.43
0.10789
05:31:29
82,185.44
0.00073
05:31:28
82,185.43
0.00022
05:31:27
82,185.43
0.00597
05:31:26
82,185.43
0.00030
05:31:25
82,185.44
0.17505
05:31:24
82,185.44
0.00024
05:31:23
82,185.44
0.00078
05:31:23
82,185.44
0.29202
05:31:22
82,185.43
0.00029
05:31:22
82,185.44
0.00021
05:31:21
82,185.43
0.00394
05:31:20
82,185.43
0.00019
05:31:20
82,185.43
0.00015
05:31:20
82,185.43
0.00059
05:31:19
82,185.43
0.00080
05:31:19
82,185.44
0.00030
05:31:19
82,185.43
0.00082
05:31:18
82,185.44
0.00790
05:31:18
82,185.44
0.00478
05:31:18
82,185.43
0.00030
05:31:17
82,185.43
0.00013
05:31:17
82,185.43
0.00040
05:31:17
82,185.43
0.00113
05:31:16
82,185.44
0.00142
05:31:16
82,185.43
0.00544
05:31:15
82,185.43
0.00486
05:31:15
82,185.43
0.00023
05:31:14
Miejsce
Futures
Kup BTC
Sprzedaj BTC
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaBTC
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 BTC
Cena
KwotaBTC
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...