Najpopularniejsze wyszukiwania
Handel
C98/USDT
COIN98
Ulubione
Brak danych
0.0604-5.18%
$0.060
24h Wysoki
0.0659
24h Niski
0.0585
Kwota 24h (USDT)
254.10K
Kap. rynku (USDT)
57.41M
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
Powiązane linki
Nazwa kryptograficzna
C98
Ranking kapitalizacji rynkowej
NO.671
Wartość rynkowa
57,405,150 USDT
Dostawa w obiegu
950,416,394
Maksymalna podaż
1,000,000,000
Historycznie wysoka cena
6.42
2021-08-25
Historycznie niska cena
0.04505856
2025-04-07
Księga zamówień
Transakcje rynkowe
0.0001
Ilość(Cena(
Ilość(
Kwota(
C98
)Kwota(USDT
)Cena(USDT)
Ilość(C98)
Kwota(USDT)
5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.7000
100.000
70.00
0.5919
34,431.400
20,379.946
0.5588
23,391.840
13,071.360
0.5444
34,079.480
18,552.869
0.5372
30,931.970
16,616.654
0.5300
24,807.560
13,148.007
0.5228
28,023.880
14,650.884
0.5156
39,980.970
20,614.188
0.5084
30,418.950
15,464.994
0.5012
41,087.800
20,593.205
0.4940
36,446.150
18,004.398
0.4868
36,206.850
17,625.495
0.4797
27,487.640
13,185.821
0.4725
39,217.420
18,530.231
0.4653
23,284.680
10,834.362
0.4581
32,056.100
14,684.899
0.4509
36,132.740
16,292.252
0.4437
21,987.410
9,755.814
0.4400
428.990
188.76
0.4365
24,752.240
10,804.353
0.4293
33,603.210
14,425.858
0.4221
78,918.870
33,311.655
0.4149
78,520.510
32,578.160
0.4077
63,289.870
25,803.280
0.4005
47,303.660
18,945.116
0.3933
64,114.580
25,216.264
0.3861
57,536.630
22,214.893
0.3789
56,841.510
21,537.248
0.3717
59,684.620
22,184.773
0.3645
50,467.220
18,395.302
0.3574
68,013.220
24,307.925
0.3502
78,157.980
27,370.925
0.3430
49,303.160
16,910.984
0.3358
58,040.060
19,489.852
0.3286
76,526.590
25,146.637
0.3214
59,423.240
19,098.629
0.3142
60,746.230
19,086.465
0.3070
44,686.610
13,718.789
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2998
44,390.620
13,308.308
0.2926
61,736.560
18,064.117
0.2854
74,404.480
21,235.039
0.2782
48,730.090
13,556.711
0.2724
341.970
93.15
0.2710
73,490.210
19,915.847
0.2638
43,959.270
11,596.455
0.2566
54,557.170
13,999.370
0.2494
67,887.620
16,931.172
0.2422
51,413.600
12,452.374
0.2351
33,032.880
7,766.030
0.2300
75.000
17.25
0.2279
14,162.600
3,227.657
0.2207
31,358.110
6,920.735
0.2135
16,188.330
3,456.208
0.2100
75.000
15.75
0.2063
35,859.020
7,397.716
0.1991
18,985.540
3,780.021
0.1919
69,543.890
13,345.472
0.1847
10,285.470
1,899.726
0.1775
20,920.810
3,713.444
0.1703
60,124.630
10,239.224
0.1631
7,425.040
1,211.024
0.1559
43,516.530
6,784.227
0.1516
139.110
21.09
0.1487
22,487.100
3,343.832
0.1415
31,289.870
4,427.517
0.1343
11,621.530
1,560.771
0.1271
9,647.280
1,226.169
0.1200
35,345.300
4,241.436
0.1128
140,871.290
15,890.282
0.1056
22,246.900
2,349.273
0.1000
10,298.590
1,029.859
0.0984
7,785.140
766.06
0.0912
18,342.370
1,672.824
0.0840
27,080.790
2,274.786
0.0768
8,731.140
670.55
0.0766
630.200
48.27
0.0763
65.610
5.01
0.0696
1,758.790
122.41
0.0639
25,718.930
1,643.440
0.0637
23,930.340
1,524.363
0.0636
25,765.480
1,638.685
0.0635
47,616.180
3,023.627
0.0634
35,733.970
2,265.534
0.0633
44,062.440
2,789.152
0.0632
60,685.120
3,835.300
0.0631
79,451.340
5,013.380
0.0630
67,175.510
4,232.057
0.0629
99,146.110
6,236.290
0.0628
65,693.980
4,125.582
0.0627
204,529.650
12,824.009
0.0626
123,698.270
7,743.512
0.0625
197,601.080
12,350.068
0.0624
84,681.280
5,284.112
0.0623
56,991.860
3,550.593
0.0622
107,662.100
6,696.583
0.0621
111,747.040
6,939.491
0.0620
181,577.240
11,257.789
0.0619
76,842.720
4,756.564
0.0618
135,032.920
8,345.034
0.0617
87,256.660
5,383.736
0.0616
53,234.350
3,279.236
0.0615
92,080.790
5,662.969
0.0614
51,312.770
3,150.604
0.0613
42,969.870
2,634.053
0.0612
14,767.830
903.79
0.0611
31,161.390
1,903.961
0.0610
27,593.960
1,683.232
0.0609
315,543.630
19,216.607
0.0608
313,151.640
19,039.620
0.0607
784,941.020
47,645.920
0.0606
541,234.610
32,798.817
0.0605
127,720.460
7,727.088
0.0604
93,111.290
5,623.922
0.0604
≈$0.0600.0603
36,083.340
2,175.825
0.0602
165,173.750
9,943.460
0.0601
518,874.220
31,184.341
0.0600
743,811.390
44,628.683
0.0599
354,372.750
21,226.928
0.0598
373,350.710
22,326.372
0.0597
23,042.050
1,375.610
0.0596
36,270.090
2,161.697
0.0595
14,832.670
882.54
0.0594
54,811.740
3,255.817
0.0593
51,031.410
3,026.163
0.0592
122,408.730
7,246.597
0.0591
70,366.330
4,158.650
0.0590
105,675.420
6,234.850
0.0589
104,052.460
6,128.690
0.0588
172,668.490
10,152.907
0.0587
79,510.410
4,667.261
0.0586
171,428.610
10,045.717
0.0585
86,847.620
5,080.586
0.0584
131,939.870
7,705.288
0.0583
112,481.040
6,557.645
0.0582
202,917.000
11,809.769
0.0581
181,271.620
10,531.881
0.0580
89,891.670
5,213.717
0.0579
79,883.230
4,625.239
0.0578
124,561.240
7,199.640
0.0577
83,197.880
4,800.518
0.0576
72,838.460
4,195.495
0.0575
45,055.990
2,590.719
0.0574
83,589.530
4,798.039
0.0573
56,747.370
3,251.624
0.0572
97,518.600
5,578.064
0.0570
31,416.340
1,790.731
0.0526
5,966.280
313.83
0.0500
113.170
5.66
0.0477
9,767.020
465.89
0.0436
15,773.540
687.73
0.0420
120.000
5.04
0.0402
101,310.960
4,072.701
0.0372
29,765.400
1,107.273
0.0347
42,836.610
1,486.430
0.0325
79,584.810
2,586.506
0.0305
119,774.480
3,653.122
0.0300
170.000
5.10
0.0288
178,212.140
5,132.510
0.0273
50,699.140
1,384.087
0.0259
32,966.140
853.82
0.0246
106,335.180
2,615.845
0.0235
37,807.090
888.47
0.0225
64,466.030
1,450.486
0.0215
98,402.380
2,115.651
0.0206
53,575.050
1,103.646
0.0198
350,828.370
6,946.402
0.0191
332,160.240
6,344.261
0.0184
325,942.190
5,997.336
0.0178
339,173.790
6,037.293
0.0172
369,449.260
6,354.527
0.0166
265,748.010
4,411.417
0.0161
416,359.950
6,703.395
0.0156
449,410.540
7,010.804
0.0151
930,161.330
14,045.436
0.0147
697,294.750
10,250.233
0.0143
1,190.860K
17,029.292
0.0139
1,236.981K
17,194.031
0.0135
974,841.220
13,160.356
0.0132
1,384.416K
18,274.285
0.0128
1,089.782K
13,949.212
0.0125
1,048.921K
13,111.513
0.0122
1,453.149K
17,728.421
0.0119
1,695.351K
20,174.680
0.0117
1,994.317K
23,333.512
0.0114
1,740.859K
19,845.790
0.0111
1,826.186K
20,270.659
0.0109
2,121.852K
23,128.183
0.0107
1,746.875K
18,691.561
0.0105
2,174.052K
22,827.550
0.0103
1,515.123K
15,605.764
0.0100
2,652.120K
26,521.200
0.0099
2,654.504K
26,279.588
0.0097
2,034.089K
19,730.667
0.0095
2,861.749K
27,186.618
0.0093
2,417.477K
22,482.538
0.0091
3,102.509K
28,232.835
0.0090
3,110.685K
27,996.169
0.0088
3,256.797K
28,659.816
0.0087
3,501.138K
30,459.897
0.0085
1,141.673K
9,704.220
0.0084
1,653.094K
13,885.991
0.0083
1,160.946K
9,635.851
0.0081
1,968.098K
15,941.591
0.0080
1,628.944K
13,031.554
0.0079
2,350.028K
18,565.221
0.0078
1,570.710K
12,251.542
0.0076
1,666.187K
12,663.019
0.0075
2,636.965K
19,777.238
0.0074
1,641.529K
12,147.317
0.0073
1,709.285K
12,477.777
0.0072
2,352.514K
16,938.101
0.0071
1,913.562K
13,586.292
0.0070
2,143.561K
15,004.929
0.0069
2,266.179K
15,636.633
0.0068
1,764.704K
11,999.985
0.0067
2,389.578K
16,010.174
0.0066
2,684.581K
17,718.233
0.0061
2,383.844K
14,541.449
0.0050
1,000.000
5.00
Księga zamówień
Transakcje rynkowe
Ilość(C98)
Cena(USDT)
Ilość(C98)
Czas
0.0604
362.290
15:42:26
0.0603
331.400
15:41:23
0.0604
89.860
15:41:16
0.0604
365.060
15:41:12
0.0606
247.930
15:41:01
0.0606
332.750
15:40:51
0.0605
320.430
15:40:40
0.0605
119.890
15:40:33
0.0606
413.220
15:40:08
0.0604
330.580
15:39:57
0.0604
305.440
15:39:46
0.0604
165.290
15:39:36
0.0605
191.270
15:39:25
0.0603
279.100
15:39:24
0.0604
413.220
15:39:15
0.0606
330.580
15:39:04
0.0606
330.580
15:38:53
0.0606
406.190
15:38:43
0.0605
452.570
15:38:37
0.0605
330.580
15:38:32
0.0605
295.820
15:38:23
0.0607
341.850
15:38:21
0.0605
412.880
15:38:11
0.0605
314.160
15:38:07
0.0604
413.220
15:38:00
0.0604
330.580
15:37:49
0.0606
413.220
15:37:39
0.0605
330.580
15:37:28
0.0604
187.640
15:37:23
0.0604
402.110
15:37:20
0.0605
413.220
15:37:17
0.0605
84.650
15:37:11
0.0603
331.400
15:37:07
0.0603
405.110
15:37:04
0.0603
414.250
15:36:56
0.0603
307.270
15:36:55
0.0603
357.680
15:36:53
0.0605
104.160
15:36:48
0.0606
330.580
15:36:45
0.0604
326.920
15:36:35
0.0604
413.220
15:36:24
0.0606
413.220
15:36:13
0.0604
330.580
15:36:03
0.0606
247.930
15:35:52
0.0606
413.220
15:35:41
0.0604
247.930
15:35:31
0.0605
317.790
15:35:19
0.0605
216.570
15:35:12
0.0606
413.220
15:35:09
0.0605
170.960
15:35:08
0.0605
412.880
15:34:59
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena (USDT)
Ilość (C98)
Całkowity (USDT)
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 C98
Cena (USDT)
Ilość (C98)
Całkowity (USDT)
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Loading...