Depozyt
Rynek
Miejsce
GORĄCY
Futures
Centrum wydarzeń
Nagrody dla nowych użytkowników
Nagrody dla nowych użytkowników
Depozyt za wystawienie oferty
Konkurs handlu kontraktami terminowymi
Informacja
Najpopularniejsze wyszukiwania
Handel
Zaloguj się
Zapisać się
COW/USDT
COW PROTOCOL
Najpopularniejsze wyszukiwania
BTC
USDT
Wieczny
LRC
USDT
Wieczny
TRUMP
USDT
Wieczny
GORK
USDT
Wieczny
SUI
USDT
Wieczny
OM
USDT
Wieczny
TURBO
USDT
Wieczny
SOL
USDT
Wieczny
ALPACA
USDT
Wieczny
SWCH
/USDT
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
94,434.53
+0.70%
770.68M
ETH/USDT
1,805.00
+0.22%
141.94M
TRX/USDT
0.2460
-1.28%
1.18M
SOL/USDT
145.36
+1.11%
7.80M
XRP/USDT
2.0984
-0.78%
2.85M
TON/USDT
3.005
+1.52%
497.98K
USDC/USDT
1.0001
+0.01%
11.51M
PEPE/USDT
0.00000798
+1.26%
1.44M
BNB/USDT
599.21
+0.37%
1.54M
KEKIUS/USDT
0.02169
-1.67%
177.16K
PEPU/USDT
0.00125
+0.80%
284.06K
TRUMP/USDT
10.94
-2.14%
4.14M
ZOO/USDT
0.00000241
-1.22%
158.33K
GHIBLICZ/USDT
0.000522
-6.28%
198.95K
NOT/USDT
0.002219
+0.77%
265.56K
PIAI/USDT
0.0000000000061
+1.66%
161.38K
TST/USDT
0.07135
+8.35%
286.09K
VINE/USDT
0.03776
+2.21%
441.24K
DOGS/USDT
0.0001428
+2.07%
267.74K
SUNDOG/USDT
0.04598
+1.09%
530.26K
MELANIA/USDT
0.327
-0.90%
223.00K
PUMP/USDT
0.0758
+1.47%
234.33K
RARE/USDT
0.0592
0.00%
193.40K
REMUS/USDT
0.000199
+8.15%
197.83K
GORK/USDT
0.046675
-16.10%
571.34K
JAILSTOOL/USDT
0.005105
-10.01%
199.98K
OIK/USDT
0.0286
-1.03%
168.18K
SHRUBETH/USDT
0.004167
+0.67%
160.93K
GHIBLI/USDT
0.00356
-7.29%
249.51K
MEMHASH/USDT
0.001060
-0.65%
235.46K
XLM/USDT
0.2578
-0.07%
372.21K
ALPACA/USDT
0.17834
-5.39%
233.88K
DOGE/USDT
0.16922
+0.14%
1.91M
GRASS/USDT
1.5040
+8.84%
415.90K
BABYDOGE/USDT
0.000000001241
+2.30%
362.12K
BWT/USDT
0.000117
+3.53%
161.04K
HMSTR/USDT
0.002579
-0.15%
184.90K
LTC/USDT
82.25
-4.04%
1.00M
SAI/USDT
0.01260
-2.92%
167.43K
TRC/USDT
0.00162
+1.25%
335.46K
SOLA/USDT
0.000701
+1.74%
161.11K
SUI/USDT
3.3733
-1.20%
2.21M
TIM/USDT
0.000059
-9.23%
199.94K
TRUMP47/USDT
0.000118
+2.60%
160.11K
EVERYAI/USDT
0.000000686
+13.38%
249.20K
LAZYCAT/USDT
0.00006971
+18.37%
164.83K
LEVER/USDT
0.000552
+0.36%
215.91K
POL/USDT
0.2207
-1.78%
350.37K
SUIAI/USDT
0.04129
-6.13%
168.48K
AIST/USDT
0.000000001318
-10.46%
224.20K
DEFAI/USDT
0.0004239
+4.28%
273.19K
FLOKI/USDT
0.00007753
+3.87%
487.76K
XYRO/USDT
0.0053790
+4.93%
183.39K
YE/USDT
0.000175
-3.84%
159.84K
4444/USDT
0.000123
+19.41%
198.81K
ALGO/USDT
0.1975
+0.56%
296.78K
HOOD/USDT
0.0000317
+2.25%
160.75K
LLM/USDT
0.00195
+0.51%
162.72K
MAJOR/USDT
0.15859
-0.49%
216.66K
MUBARAK/USDT
0.029053
-1.01%
403.54K
NOTAI/USDT
0.00001302
-0.30%
208.16K
STO/USDT
0.1624
-0.49%
197.72K
CHEYENNE/USDT
0.000183
+2.23%
159.03K
KITEAI/USDT
0.0000002275
+5.27%
163.32K
TALENT/USDT
0.00704
-2.49%
163.78K
YZY1/USDT
0.002446
+1.70%
160.61K
EDGE/USDT
0.05564
-1.22%
165.09K
NEIRO/USDT
0.001239
+4.29%
263.44K
PELL/USDT
0.0039
-2.50%
165.36K
CHILLHOUSE/USDT
0.004618
+3.17%
528.65K
CYBERWISH/USDT
0.000650
+77.11%
213.66K
FAFO/USDT
0.00072
+4.34%
159.81K
GEMS/USDT
0.0295
+1.72%
172.40K
LUCE/USDT
0.00968
+0.93%
231.24K
POCHITA/USDT
0.000271
+1.11%
160.41K
ELONSOL/USDT
0.000828
-0.36%
198.34K
INJ/USDT
9.29
+0.10%
251.88K
TRIT/USDT
0.0002251
-5.26%
161.92K
B3/USDT
0.004628
-4.00%
247.23K
BETTY/USDT
0.000425
-18.11%
205.33K
PAWS/USDT
0.00009
-10.00%
151.87K
SOLVEX/USDT
0.1921
-2.13%
196.57K
BCCOIN/USDT
0.17394
+40.50%
203.68K
CAR/USDT
0.0135
-3.57%
160.44K
CRTAI/USDT
0.001834
+0.10%
21.15K
DNA/USDT
0.000000000019847
-6.68%
162.12K
BRETT/USDT
0.05267
+4.29%
504.10K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.18K
MNSRY/USDT
0.05742
+1.43%
161.64K
AVAX/USDT
19.73
+1.85%
506.93K
AVERY/USDT
0.00009
0.00%
133.24K
BABYNEIROBNB/USDT
0.00000000000197
-10.45%
160.86K
MUPPETS/USDT
0.000058
+41.46%
197.41K
DRB/USDT
0.00003117
-15.48%
219.86K
NEAR/USDT
2.327
+0.51%
399.62K
SCOUT/USDT
0.000114
-2.56%
160.24K
ALPHASOL/USDT
0.00040
-4.76%
142.60K
DRAWIFY/USDT
0.000023
-8.00%
197.95K
FORM/USDT
2.5530
+3.54%
756.52K
SHIB/USDT
0.00001264
+0.31%
459.12K
JHH/USDT
0.0000000777
+2.64%
161.80K
MUBARAKAH/USDT
0.00076
-2.56%
204.68K
SONIC/USDT
0.30110
+8.51%
674.82K
SSE/USDT
0.00632
+2.59%
161.43K
WIF/USDT
0.561
+4.46%
421.59K
WIZZ/USDT
0.02104
+3.39%
183.66K
AIFUN/USDT
0.006266
-5.84%
169.89K
BABYBNB/USDT
0.0009639
-2.32%
164.44K
ELON/USDT
0.00000012189
-2.73%
341.06K
MOCA/USDT
0.08883
+5.64%
412.90K
ASSCOIN1/USDT
0.000182
+16.66%
161.57K
DRA/USDT
0.003355
-31.43%
317.49K
MEW/USDT
0.002686
+2.01%
311.21K
PEP/USDT
0.000621
+15.42%
159.86K
TROG/USDT
0.00000371
-0.53%
160.38K
BUILD/USDT
0.000146
0.00%
159.37K
PENG/USDT
0.01683
-0.59%
165.39K
URMOM/USDT
0.000668
-41.65%
339.85K
ARB/USDT
0.3086
-0.29%
355.20K
FORM1/USDT
0.0000956
+5.63%
164.70K
BONK/USDT
0.00001728
+4.66%
656.65K
DUO/USDT
0.000172
+3.61%
160.19K
MONKY/USDT
0.000001032
+0.58%
166.49K
PT/USDT
0.000027
0.00%
191.97K
VVV/USDT
4.167
+9.25%
456.73K
X/USDT
0.00007145
+0.94%
218.63K
CATALORIAN/USDT
0.000676
+5.46%
166.01K
DYDX/USDT
0.5794
-0.30%
299.21K
K/USDT
6.140
+0.67%
165.82K
SEEK/USDT
0.000307
+1.32%
160.03K
COLLAT/USDT
0.00995
-4.78%
160.84K
FUCKCOIN/USDT
0.001140
+6.44%
244.10K
MEDX/USDT
0.00000000123
-22.15%
158.48K
NORMIES/USDT
0.000114
+96.55%
204.71K
RFC/USDT
0.013497
-14.82%
205.73K
S/USDT
0.5131
+0.58%
883.87K
WLD/USDT
0.889
0.00%
682.62K
WCT/USDT
0.3809
-1.85%
380.11K
CATDOG/USDT
0.000002480
+1.84%
163.06K
DB/USDT
0.000074
-2.63%
198.23K
GROK3/USDT
0.000136
-0.72%
160.38K
TLM/USDT
0.00498
+2.68%
190.08K
ACT/USDT
0.0516
+0.58%
230.98K
MOVE/USDT
0.1757
+6.16%
597.26K
NEIROETH/USDT
0.05962
+3.54%
212.20K
STAR10/USDT
0.00039
+18.18%
196.13K
MARS/USDT
0.00000382
+1.59%
160.85K
PIXFI/USDT
0.000590
+1.72%
167.83K
BILLY/USDT
0.003077
+0.42%
170.04K
MOODENG/USDT
0.04043
+6.05%
396.55K
CHILLGUY/USDT
0.05334
+2.97%
511.89K
EPAY/USDT
0.000055
0.00%
162.88K
HIBER/USDT
0.000467
+10.14%
160.93K
JELLYJELLY/USDT
0.036237
+2.97%
220.26K
PEIPEI/USDT
0.00000004061
+11.59%
181.03K
BOOP/USDT
0.274639
+0.33%
30.87M
LANDSOL/USDT
0.000538
-48.81%
206.75K
NUMI/USDT
0.0679
+2.25%
543.02K
OMNI/USDT
2.09
+1.95%
174.04K
PENGU/USDT
0.011656
+8.61%
1.40M
TROLL/USDT
0.029351
+1.14%
369.23K
SWCH/USDT
0.4579
-0.23%
213.98K
TNSR/USDT
0.1349
+5.80%
204.96K
WIZARD/USDT
0.003085
-20.09%
201.12K
HBAR/USDT
0.17414
+0.62%
800.50K
MYRO/USDT
0.02332
+2.73%
350.78K
ADA/USDT
0.6621
+0.60%
1.04M
CHIP/USDT
0.00000000016
0.00%
160.44K
HOUSE/USDT
0.059975
-12.59%
249.40K
BMT/USDT
0.15975
+6.50%
455.34K
BOOPA/USDT
0.004988
-23.81%
257.66K
BUBB/USDT
0.001243
-6.11%
205.58K
DOT/USDT
3.896
0.00%
408.32K
EXPERT/USDT
0.000875
+1.50%
107.64K
MOBY/USDT
0.01181
+35.90%
161.99K
FIL/USDT
2.611
+0.81%
288.62K
AERGO/USDT
0.16286
-2.15%
208.66K
CHEEMS/USDT
0.0000014373
-5.52%
167.03K
CTD/USDT
0.001015
-8.88%
198.05K
HANA/USDT
0.0000133
0.00%
161.61K
LINK/USDT
13.51
-0.44%
546.50K
SX/USDT
0.000060
-3.22%
197.38K
ALE/USDT
0.5423
0.00%
152.62K
PESTO/USDT
0.000394
+2.60%
164.20K
PIXEL/USDT
0.03515
+2.71%
293.43K
SIGN/USDT
0.07903
+0.43%
506.39K
FLOYDAI/USDT
0.00328
+4.45%
160.33K
KERNEL/USDT
0.15809
+0.15%
313.08K
ORDI/USDT
7.37
+1.79%
231.37K
PWEASE/USDT
0.004864
+2.37%
160.47K
DOPE/USDT
0.000000681
-11.09%
160.86K
MFERS/USDT
0.001662
-27.92%
273.47K
PEAQ/USDT
0.12193
+1.73%
178.52K
PIPPIN/USDT
0.017811
-0.41%
205.90K
PPPP/USDT
0.000138
-6.75%
198.50K
RED/USDT
0.3633
-5.85%
284.09K
PORK/USDT
0.001179
-62.02%
202.48K
COAI/USDT
0.000003743
+1.60%
162.75K
DONKEY/USDT
0.013528
+22.27%
599.99K
FREEDOG/USDT
0.000319
+5.98%
164.41K
GRIFFAIN/USDT
0.05868
-1.09%
200.22K
DOGEAI/USDT
0.00998
+1.01%
160.64K
KILO/USDT
0.0471
-0.63%
201.73K
PARTI/USDT
0.2587
-12.30%
2.14M
PKIN/USDT
0.00277
+1.46%
2.93M
MAIAR/USDT
0.001176
-12.95%
160.10K
MIDLE/USDT
0.00028
0.00%
161.59K
REEF/USDT
0.0002855
-8.64%
167.30K
TIA/USDT
2.390
+0.88%
472.38K
GOAT/USDT
0.0726
+3.41%
456.73K
ME/USDT
0.954
0.00%
252.58K
BAKE/USDT
0.1158
+1.84%
187.13K
TREAT/USDT
0.003181
+0.47%
178.54K
TRUST/USDT
0.000932
+4.95%
159.34K
USUAL/USDT
0.1190
+1.19%
364.12K
AIOS/USDT
0.00302
+7.47%
159.98K
BUTTHOLE/USDT
0.00716
+1.99%
161.65K
PINEYE/USDT
0.0001115
-8.15%
164.58K
DARK/USDT
0.015338
-13.04%
212.39K
SBR1/USDT
0.0825
-9.53%
162.59K
VET/USDT
0.02478
+0.44%
289.40K
ZORA/USDT
0.01165
-0.93%
362.39K
BCH/USDT
360.3
+2.70%
310.82K
NVG8/USDT
0.00638
-2.29%
164.87K
POPE/USDT
0.053633
-7.56%
277.22K
PYTHON/USDT
0.00000000105
-3.66%
194.79K
BARRON/USDT
0.000096
+1.05%
159.75K
COCORO/USDT
0.00498
-4.23%
197.08K
AAVE/USDT
171.31
-1.69%
573.93K
FROGE/USDT
0.00000000237
+3.04%
161.71K
STARS/USDT
0.000046
-4.16%
160.51K
ARKM/USDT
0.515
+0.58%
243.57K
JAGER/USDT
0.0000000020013
+7.70%
286.72K
MVG/USDT
0.000569
-10.39%
218.47K
TTG/USDT
0.001151
+12.29%
160.51K
USA/USDT
0.000001084
-0.91%
160.95K
WOJAK/USDT
0.0003267
+0.03%
166.25K
BEER/USDT
0.000004113
+0.09%
164.28K
EPIC/USDT
1.300
-3.70%
194.59K
FHE/USDT
0.0988
+3.56%
239.61K
GOATS/USDT
0.0001680
-10.35%
164.54K
LUMO/USDT
0.006450
+6.50%
165.31K
PVS/USDT
0.007080
-3.62%
160.39K
CAW/USDT
0.000000041126
+2.46%
202.52K
FIGHT/USDT
0.00077
-2.53%
1.28M
FROC/USDT
0.0000078
0.00%
199.55K
POPCAT/USDT
0.3901
+6.58%
455.93K
SWELL/USDT
0.00881
+1.61%
176.27K
PONKE/USDT
0.1042
+4.09%
362.00K
AIL/USDT
0.0024
+4.34%
138.56K
BUZZ/USDT
0.00646
-1.37%
169.24K
CORE/USDT
0.7249
-0.09%
467.59K
SRC/USDT
0.000022
+4.76%
196.69K
BNBAI/USDT
0.000305
+0.66%
167.02K
CLOUDY/USDT
0.00106
-0.93%
160.70K
COCOROETH/USDT
0.00003575
-9.44%
187.01K
ITALIANROT/USDT
0.007893
-1.58%
160.60K
APT/USDT
4.884
-3.21%
396.77K
B2/USDT
0.66472
+2.36%
494.50K
RIZZMAS/USDT
0.0000028819
-2.00%
164.64K
BIGBALLS/USDT
0.00036
+20.00%
160.94K
FET/USDT
0.661
+2.32%
386.68K
SAINT/USDT
0.000510
+11.35%
168.20K
EIGEN/USDT
0.804
-1.95%
262.69K
MEMECOIN/USDT
0.000255
-9.89%
198.88K
PGC/USDT
0.000124
-8.82%
164.28K
PYTH/USDT
0.1376
+1.92%
200.43K
TAPS/USDT
0.0029
0.00%
162.83K
MUTUMBO/USDT
0.000063
-1.56%
198.16K
NEET/USDT
0.011183
-10.28%
336.72K
WEPE/USDT
0.0000193
+2.11%
197.94K
ZAILGO/USDT
0.00061
+15.09%
161.15K
CITADAIL/USDT
0.00151
-10.11%
160.36K
EPX/USDT
0.00001396
-0.28%
164.67K
GIGA/USDT
0.01680
-0.65%
177.88K
GINNAN/USDT
0.00000007147
-1.78%
198.67K
BABYDEER/USDT
0.000149
-10.77%
160.51K
BUTTCOIN/USDT
0.00371
-8.39%
160.82K
CROS/USDT
0.00118
+4.42%
164.50K
ILV/USDT
13.88
+0.72%
175.00K
PVP/USDT
0.000181
-2.68%
163.05K
STARGATE/USDT
0.000072
+2.85%
161.73K
BANG/USDT
0.000091
-4.21%
198.71K
FAT/USDT
0.006301
-3.41%
160.65K
KEY/USDT
0.0004438
+0.86%
170.90K
PAXG/USDT
3,386.5
+1.80%
800.40K
PEOPLE/USDT
0.01366
+1.18%
263.68K
LUIGI/USDT
0.00180
0.00%
160.49K
ANDYBSC/USDT
0.0000000084
-6.66%
198.74K
HOSICO/USDT
0.030890
-1.78%
160.99K
MOODENGETH/USDT
0.00002380
-2.33%
173.79K
POSEIDON/USDT
0.000082
-1.20%
197.44K
RENDER/USDT
4.338
+1.09%
451.02K
TOFI/USDT
0.000064
-4.47%
197.50K
CATTON/USDT
0.0000001494
+0.06%
164.63K
OKINTAMA/USDT
0.000029
-3.33%
198.21K
TRUMPCOIN/USDT
0.000834
-3.47%
164.95K
BIO/USDT
0.0640
+3.05%
348.08K
HAPPY/USDT
0.001001
+0.60%
169.42K
BARRONMEME/USDT
0.00067
0.00%
160.49K
BEANS/USDT
0.000000206
+4.56%
165.52K
DUPE/USDT
0.003010
-29.59%
198.83K
ICE/USDT
0.006869
+1.17%
235.78K
JOE/USDT
0.1800
+1.06%
173.26K
VATAN/USDT
0.03905
-0.17%
165.18K
ANTY/USDT
0.002411
+0.41%
159.97K
GREED3/USDT
0.000387
+2.38%
160.50K
ACH/USDT
0.02472
-0.84%
226.56K
PIN/USDT
0.6581
-2.34%
172.49K
SHIRO/USDT
0.000000014
0.00%
147.81K
TAI/USDT
0.07784
+1.48%
494.94K
TUT/USDT
0.025939
-1.51%
262.54K
BDG/USDT
0.0023648
-1.43%
304.75K
DOP/USDT
0.0002931
+4.19%
206.35K
XPR/USDT
0.003684
+3.39%
226.31K
ZALA/USDT
0.000199
+5.85%
197.79K
AUCTION/USDT
11.25
-0.35%
203.76K
CRV/USDT
0.6763
-1.97%
516.10K
DUCKY/USDT
0.000623
-16.37%
164.95K
APPLE/USDT
0.00027
-6.89%
160.25K
KOKO/USDT
0.000000444
-2.63%
163.31K
BTT/USDT
0.0000007025
+0.86%
199.18K
LESTER/USDT
0.00071
-7.79%
159.89K
MLC/USDT
0.2715
-3.31%
162.29K
MXYZ/USDT
0.000550
-4.01%
160.46K
APU/USDT
0.0001605
-1.53%
172.57K
GROKCOIN/USDT
0.00034
-15.00%
160.12K
KNIGHT/USDT
0.000132
+5.60%
160.77K
LINGO/USDT
0.0498
-0.99%
168.38K
OZK/USDT
0.00176
+23.07%
227.45K
STUPID/USDT
0.000551
+0.54%
160.10K
WOLF/USDT
0.00005513
-1.09%
189.26K
CFX/USDT
0.0720
+1.12%
210.36K
GRASSITO/USDT
0.0000009905
-36.72%
201.81K
KAITO/USDT
0.8408
-1.12%
641.95K
ROSSFUND/USDT
0.000179
+0.56%
160.26K
CHZ/USDT
0.03965
+1.66%
225.60K
LUX/USDT
0.00670
+12.60%
159.53K
NC/USDT
0.04079
+3.21%
517.24K
CFXSOL/USDT
0.002331
+15.62%
200.03K
MUSKIT/USDT
0.00171
+4.90%
160.20K
PUFFER/USDT
0.1907
-0.83%
369.09K
TOMI/USDT
0.001299
-7.80%
353.51K
HIGH/USDT
0.653
+4.14%
271.11K
KEKELS/USDT
0.000047
+42.42%
200.09K
EPT/USDT
0.01035
-3.81%
615.70K
MAGA/USDT
0.00001154
-0.77%
178.21K
AIAGENT/USDT
0.001994
-0.10%
163.94K
WOLFSOL/USDT
0.000388200
+1.16%
160.16K
DIN/USDT
0.1020
+7.59%
290.46K
TURBO/USDT
0.006070
+11.82%
703.02K
BERA/USDT
2.950
+3.07%
578.91K
KM/USDT
0.000427
+3.14%
160.87K
REZ/USDT
0.01170
-5.41%
254.57K
BOTIFY/USDT
0.010360
+6.28%
287.40K
BROCCOLI/USDT
0.02934
-3.07%
189.16K
DUKO/USDT
0.0002499
+0.68%
165.79K
GUN/USDT
0.05000
-0.95%
457.18K
CAPTAINBNB/USDT
0.00522
+1.95%
214.57K
KAWZ/USDT
2.3285
+21.13%
161.96K
VANKEDISI/USDT
0.08628
-23.28%
161.97K
W/USDT
0.0787
+2.20%
229.96K
BNBCARD/USDT
0.001103
-11.12%
212.64K
OCB/USDT
0.000012
+20.00%
102.26K
ONDO/USDT
0.8630
+0.25%
397.72K
ROUTINE/USDT
0.00013
+8.33%
164.14K
GROK/USDT
0.002612
-2.17%
191.13K
SIDELINED/USDT
0.000085
+19.71%
199.24K
CAKE/USDT
1.984
+1.43%
285.71K
TAT/USDT
0.000780
-10.13%
215.82K
EZ/USDT
0.000540
+19.46%
160.96K
ICP/USDT
4.566
-0.52%
291.16K
SHRUB/USDT
0.000162
+0.62%
159.79K
FUR/USDT
0.000077
-1.28%
197.19K
JASMY/USDT
0.01554
+1.04%
241.22K
MLN/USDT
8.67
+3.70%
197.59K
SCC/USDT
0.0000000019
-24.00%
143.03K
WHITE/USDT
0.0004803
+2.75%
293.97K
BANANA/USDT
17.84
-0.22%
183.36K
ELON4AFD/USDT
0.0129
-1.52%
160.23K
GFM/USDT
0.00507
+18.73%
161.60K
OP/USDT
0.633
-2.61%
357.85K
XAI/USDT
0.0523
+0.19%
196.15K
BERT/USDT
0.01375
-5.23%
173.51K
FIDA/USDT
0.0749
+0.13%
229.02K
PEPECOIN/USDT
0.4396
-0.40%
165.29K
CENTS/USDT
0.000281
+1.81%
160.11K
MEMESAI/USDT
0.00189
+0.53%
158.92K
MYSTERY/USDT
0.00000000443
0.00%
163.46K
NEIROCTO/USDT
0.00021411
+2.38%
469.32K
WORM/USDT
0.000124
+3.33%
161.96K
FARTCOIN/USDT
1.14641
+4.06%
333.60K
KIP/USDT
0.001649
-3.00%
166.46K
MILK/USDT
0.11703
-0.85%
308.57K
SWARMS/USDT
0.02640
-3.08%
197.85K
VOXEL/USDT
0.0922
+0.32%
317.35K
GAMESTOP/USDT
0.0000498
-1.19%
163.21K
SLOP/USDT
0.000115
+3.60%
161.24K
SERAPH/USDT
0.17172
-1.71%
168.93K
SIGMA/USDT
0.01863
-0.79%
163.95K
VGX/USDT
0.005532
+10.30%
338.35K
EOS/USDT
0.6965
-1.31%
451.26K
FISH2/USDT
0.000069
0.00%
198.60K
JOS/USDT
0.009405
-5.48%
162.13K
OPAIUM/USDT
0.001118
+64.89%
199.47K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.27K
SZN/USDT
0.000438
-1.12%
200.53K
ALICE/USDT
0.408
+0.99%
190.55K
MURAD/USDT
0.0002030
-8.22%
160.37K
BNBXBT/USDT
0.00132
+1.53%
198.78K
DIGI/USDT
0.0000000602
-2.27%
188.17K
SATO/USDT
0.000159
-14.51%
160.83K
SOSO/USDT
0.5175
+0.07%
161.91K
AINTI/USDT
0.03068
+2.60%
198.90K
BROCCOLI1/USDT
0.00011
0.00%
160.92K
J/USDT
0.2107
-0.84%
170.25K
SLP/USDT
0.001556
+0.38%
205.05K
DEFIANT/USDT
0.000076
-24.00%
196.81K
DOGEGOVSOL/USDT
0.0912
+2.12%
160.40K
DPCORE/USDT
0.001868
+0.43%
199.87K
DUSK/USDT
0.0783
+2.21%
178.99K
ISLAND/USDT
0.02099
+0.38%
171.86K
LIBRA/USDT
0.02210
+0.63%
198.83K
NEI/USDT
0.002632
+6.55%
159.92K
BROWNIE/USDT
0.0012577
+430.00%
223.87K
FIGURE/USDT
0.000254
+7.17%
198.69K
WIN/USDT
0.00005204
-0.40%
209.56K
XOXO/USDT
0.00498
+0.40%
238.67K
SPORE/USDT
0.00117
0.00%
158.14K
HOT/USDT
0.000956
0.00%
173.46K
OMG/USDT
0.1921
-0.72%
228.51K
MORPHO/USDT
1.3710
+4.11%
437.59K
TITCOIN/USDT
0.02635
+20.98%
161.87K
MINI/USDT
0.00550
-4.34%
183.18K
TOLY/USDT
21.35
+8.87%
163.32K
TRUMPIUS/USDT
0.0066
-7.04%
160.58K
AICMP/USDT
0.000202
+6.31%
160.53K
SAN/USDT
0.00902
+3.67%
160.30K
SORA/USDT
0.000100
0.00%
160.04K
AVAXAI/USDT
0.000630
-0.31%
162.77K
HENAI/USDT
0.00106
+6.00%
164.21K
NEUR/USDT
0.00217
-6.06%
160.37K
REALIS/USDT
0.00221
+3.75%
159.24K
SKL/USDT
0.02082
-0.62%
197.62K
SWASTICOIN/USDT
0.002446
+3.03%
160.11K
THE/USDT
0.2531
+0.75%
239.66K
PRAWN/USDT
0.000141
0.00%
159.94K
REACT/USDT
0.05027
-8.98%
175.22K
BIGPUMP/USDT
0.0000003458
+0.43%
162.90K
SLING/USDT
0.00250
+1.21%
210.94K
SYRUP/USDT
0.19336
+13.04%
180.83K
DEEPSEEK/USDT
0.001264
-4.53%
164.61K
VINU/USDT
0.000000012497
+3.19%
563.98K
AIOT/USDT
0.4409
+11.84%
227.89K
FOUR1/USDT
0.000270
+17.90%
164.56K
AGAWA/USDT
0.000073
0.00%
197.65K
AGENT/USDT
0.002999
-3.87%
340.38K
AIS/USDT
0.000024
+4.34%
145.98K
BAND/USDT
0.759
+0.26%
166.77K
BONE/USDT
0.3006
+0.03%
248.01K
BURGER/USDT
0.0089
+2.29%
196.84K
CAT/USDT
0.00000635
+3.58%
244.69K
CATS/USDT
0.000007811
-0.71%
165.14K
CELO/USDT
0.3328
+1.21%
246.58K
CHACHA/USDT
0.002616
-13.11%
17.85K
CRYPTOAI/USDT
0.000084
-1.17%
197.23K
CTSI/USDT
0.0604
-0.82%
162.87K
DEAI/USDT
0.09155
-0.70%
195.48K
DODO/USDT
0.0454
+0.66%
181.46K
DOGEGOV/USDT
0.010567
-0.18%
170.51K
FORTH/USDT
2.562
-5.14%
221.00K
FWOG/USDT
0.04366
+2.99%
199.63K
K0/USDT
0.0001730
-6.38%
189.24K
KABOSUBSC/USDT
0.0365
-7.82%
174.02K
MBOX/USDT
0.0536
-0.55%
188.20K
MOONPIG/USDT
0.005752
+3.24%
21.26K
OKB/USDT
50.579
-0.14%
161.84K
PIKA/USDT
0.000472
+1.72%
160.14K
PNUT/USDT
0.1600
0.00%
314.55K
PROMPT/USDT
0.30008
-2.80%
489.48K
SPX/USDT
0.5232
+4.47%
149.64K
STADIUM/USDT
0.000787
-56.63%
49.36K
SUN/USDT
0.01757
-2.87%
193.76K
SUNCAT/USDT
0.001570
-2.05%
198.37K
TOSHI/USDT
0.00036261
+2.76%
510.86K
USBT/USDT
0.0001397
+4.02%
161.39K
VIRTUAL/USDT
1.6608
-0.12%
882.43K
IOTX/USDT
0.01776
+0.16%
200.91K
HOOK/USDT
0.1253
+0.72%
197.35K
BROCCOLI3/USDT
0.01881
-2.13%
220.82K
CORN/USDT
0.0567
+1.97%
278.83K
RIZO/USDT
0.00000775
-3.72%
159.61K
TTC/USDT
0.0000000311
-4.01%
161.45K
VELODROME/USDT
0.0471
+0.42%
175.02K
TALK/USDT
0.40033
+0.58%
191.22K
ZEREBRO/USDT
0.04700
+9.12%
501.66K
AIPUMP/USDT
0.001084
+0.83%
165.35K
PERRY/USDT
0.001459
-4.95%
197.56K
RSR/USDT
0.008520
-1.30%
337.12K
SHY/USDT
0.00550
-6.14%
160.08K
SYNTH/USDT
0.000874
+9.93%
165.24K
COTI/USDT
0.07414
+0.09%
315.82K
HEI/USDT
0.3357
-2.29%
198.07K
PEANUT/USDT
0.000246
-0.40%
160.36K
AUDIO/USDT
0.0712
+1.42%
316.26K
BANK/USDT
0.043939
+2.93%
203.65K
COW/USDT
0.2791
+1.67%
189.55K
FLORK/USDT
0.001317
+5.02%
160.75K
AXL/USDT
0.3537
+0.74%
191.00K
BEENZ/USDT
0.000255
+1.19%
160.54K
MANA/USDT
0.2973
+1.98%
217.94K
1DOLLAR/USDT
0.0060815
-3.88%
169.70K
DF/USDT
0.05859
+0.41%
377.63K
PRIME/USDT
2.982
+1.32%
293.39K
DOODI/USDT
0.002201
-0.54%
197.79K
PUMPIT/USDT
0.00358
+2.28%
160.31K
TIBBIR/USDT
0.04192
+23.25%
244.48K
OIIAOIIA/USDT
0.00484
-7.10%
160.79K
ORCA/USDT
2.518
+0.15%
238.92K
TRB/USDT
28.31
+3.20%
214.39K
SATS/USDT
0.00000003990
+0.57%
451.73K
LEXICON/USDT
0.000101
+3.06%
160.39K
TRENCHAI/USDT
0.000459
+15.32%
160.75K
RECT/USDT
0.03346
-2.95%
207.65K
SUSHI/USDT
0.608
+0.16%
198.22K
TEVA/USDT
0.00703
+2.62%
227.49K
UBC/USDT
0.00119
+0.84%
160.33K
BABYBONK/USDT
0.00000000000467
-0.42%
165.46K
MRSOON/USDT
0.00004935
-3.29%
197.95K
TTAI/USDT
0.000367
+3.67%
165.24K
ID/USDT
0.1941
+2.31%
204.16K
NUIT/USDT
0.00183
-11.16%
160.13K
PROS/USDT
0.0711
+64.58%
315.60K
TRENCHER/USDT
0.009151
-2.21%
330.90K
BICITY/USDT
0.000684
+1.78%
217.95K
ELX/USDT
0.1039
+0.19%
671.49K
MAI/USDT
0.002477
+20.41%
164.82K
MEMDEX/USDT
0.00203
-5.58%
161.40K
A47/USDT
0.028959
-4.23%
160.11K
ALON/USDT
0.00455
-1.93%
159.96K
BIOS/USDT
0.00038
+2.70%
160.35K
CALICOIN/USDT
0.000131
+1.55%
160.95K
PLUME/USDT
0.17480
+1.77%
198.78K
MLG/USDT
0.00520
-1.14%
160.34K
VERT/USDT
0.00065
+1.56%
189.64K
ZK/USDT
0.0519
-0.95%
208.12K
DUCK/USDT
0.00248
-0.40%
285.73K
SNAKEAI/USDT
0.0001311
-3.60%
163.90K
ATH/USDT
0.03045
+0.76%
343.59K
AVA/USDT
0.5279
-6.03%
348.98K
SHELL/USDT
0.19645
-0.97%
711.41K
ANDY/USDT
0.0003215
-1.44%
163.52K
DMCK/USDT
0.0000441
-0.22%
164.54K
BLUR/USDT
0.0972
+0.30%
192.63K
DOGEN/USDT
0.000338
+0.29%
160.68K
GYAT/USDT
0.00163
-7.90%
161.04K
MIAO/USDT
0.002404
+0.41%
163.26K
AXS/USDT
2.317
+0.38%
202.58K
MVRS/USDT
0.000168
+1.20%
161.34K
LDO/USDT
0.781
-1.76%
261.63K
UFD/USDT
0.02223
-5.08%
160.38K
UNI/USDT
4.927
-0.32%
371.64K
MOG/USDT
0.0000006244
+12.66%
511.41K
REKTCOIN/USDT
0.00000011481
-1.56%
178.77K
CUCK/USDT
0.001259
-15.38%
196.79K
AURAFARM/USDT
0.002307
-12.24%
194.87K
BOB/USDT
0.000004995
+0.48%
160.11K
FARTBOY/USDT
0.0246
+1.23%
159.66K
MCP/USDT
0.000036
0.00%
197.03K
GME/USDT
0.001693
-0.70%
172.55K
ARC/USDT
0.05708
+1.06%
159.85K
D/USDT
0.05035
+16.74%
355.53K
FLOCK/USDT
0.07292
+4.80%
435.34K
MATES/USDT
0.000170
+2.40%
167.00K
RIO/USDT
0.2563
+4.74%
188.07K
XSPA/USDT
0.00771
+5.04%
161.45K
BPT/USDT
0.00102
+7.36%
164.42K
MICHI/USDT
0.02830
+1.57%
175.06K
TMC/USDT
0.00022
-8.33%
159.47K
FRED/USDT
0.003048
+1.90%
163.94K
SENTAI/USDT
0.00051
+8.51%
160.81K
HINT/USDT
0.003613
-1.44%
174.69K
UBXS/USDT
0.0101
-1.94%
164.23K
VRA/USDT
0.002965
+10.51%
536.53K
LUNAI/USDT
0.02112
-5.96%
237.26K
TOKEN/USDT
0.02060
+10.63%
412.54K
ENA/USDT
0.2687
-3.06%
636.73K
FUN/USDT
0.004438
-2.48%
289.01K
BAKKT/USDT
0.0001290
+0.78%
161.43K
FAI/USDT
0.01491
-1.32%
169.51K
MOSS/USDT
0.00049
-2.00%
160.44K
ORDS/USDT
0.000556
+0.36%
163.59K
AITECH/USDT
0.04352
+6.71%
183.59K
CHATTY/USDT
0.000218
+1.39%
161.66K
ZETA/USDT
0.2498
+2.16%
197.93K
CGPT/USDT
0.11195
+0.62%
274.60K
GCATS/USDT
0.000151
+1.34%
187.24K
IMT/USDT
0.00348
-6.95%
188.05K
LAI/USDT
0.001378
-2.06%
207.69K
BASEISFOREVERY1/USDT
0.001256
-3.01%
197.63K
MUBI/USDT
0.004070
+1.44%
170.39K
WEN/USDT
0.00003548
+1.08%
340.07K
DRIP/USDT
0.000401
-4.06%
160.14K
VANRY/USDT
0.0291
+4.30%
184.74K
AEVO/USDT
0.1013
+1.40%
174.56K
MAG/USDT
0.00376
-2.59%
161.19K
BOME/USDT
0.001393
+3.03%
259.76K
BR/USDT
0.05864
-15.00%
206.28K
APE/USDT
0.4867
-0.20%
289.05K
ATOM/USDT
4.051
-0.46%
292.86K
NOBODY/USDT
0.004304
+9.57%
198.44K
GALA/USDT
0.01517
0.00%
298.18K
MSTR/USDT
0.2282
-0.26%
164.35K
SLAP/USDT
0.00053
+3.92%
160.86K
CLAY/USDT
0.000044
+15.78%
163.58K
HQ/USDT
0.00177
-1.66%
162.55K
JUP/USDT
0.4299
+1.03%
272.21K
42069COIN/USDT
0.000059
-30.58%
188.86K
ASSCOIN/USDT
0.000399
-0.99%
160.70K
DIAM/USDT
0.01303
-0.61%
162.35K
PORTAL/USDT
0.0795
+2.05%
196.46K
SNAI/USDT
0.01503
-1.18%
161.59K
WHISP/USDT
0.00069
-4.16%
160.44K
ANIME/USDT
0.01917
+5.67%
224.31K
BABY/USDT
0.08410
-1.75%
466.05K
RAI/USDT
0.2873
+4.39%
165.79K
STRK/USDT
0.1286
-0.07%
258.42K
JOCKEY/USDT
0.000431
+4.10%
199.40K
FLOWER/USDT
0.00033
+10.00%
161.13K
RETARDIO/USDT
0.0156
-7.14%
166.41K
BITBOARD/USDT
0.0035880
+27.94%
179.41K
REN/USDT
0.01054
-0.93%
165.30K
DESCI/USDT
0.001279
-0.46%
164.09K
GRPH/USDT
0.00395
+3.40%
160.26K
PERP/USDT
0.3014
-5.42%
360.75K
BOBBSC/USDT
0.00000000410
-3.52%
179.53K
FUEL/USDT
0.01208
+11.43%
602.42K
RDNT/USDT
0.02279
+0.75%
190.75K
BAN/USDT
0.04474
+1.68%
321.05K
OL/USDT
0.05002
-1.16%
166.43K
YFI/USDT
5,211.4
-0.51%
171.88K
DOLO/USDT
0.04928
+1.52%
212.37K
OGPU/USDT
0.380
+9.82%
160.15K
WOJAKSOL/USDT
0.000477
-11.82%
161.73K
BONGO/USDT
0.009176
+0.10%
161.56K
YNE/USDT
0.00491
+6.97%
159.76K
HYPER/USDT
0.1660
+5.12%
321.86K
OBT/USDT
0.01124
-0.17%
617.05K
SCR/USDT
0.283
+0.35%
184.88K
WAXP/USDT
0.02321
+1.17%
185.78K
ANGLERFISH/USDT
0.000145
+4.31%
160.70K
BAL/USDT
1.018
-0.48%
239.10K
LEMON/USDT
0.000411
-34.76%
182.84K
SEN/USDT
0.0503
+2.02%
161.50K
AUTOS/USDT
0.01162
-3.88%
174.63K
STARDOGE/USDT
0.000005535
-7.99%
180.65K
AQA/USDT
0.00033
-2.94%
163.89K
BEL/USDT
0.3470
+2.17%
230.69K
SMB/USDT
0.3496
-1.99%
163.31K
LVVA/USDT
0.003713
-4.05%
214.05K
QUANT/USDT
0.000911
-2.25%
159.83K
WOO/USDT
0.0701
+0.57%
197.11K
TWT/USDT
0.7686
-1.14%
180.78K
BROCCOLI2/USDT
0.0076
+11.76%
211.04K
HAT/USDT
0.00401
+6.08%
164.99K
HARRYBOLZ/USDT
0.0001554
-4.72%
161.41K
ONDOAI/USDT
0.001065
-0.74%
164.11K
SUPER/USDT
0.6521
-0.27%
269.33K
BID/USDT
0.04877
-4.22%
202.32K
METIS/USDT
14.57
-0.20%
184.24K
MANASOL/USDT
0.000274
-2.83%
160.53K
WHY/USDT
0.00000003688
-11.79%
174.88K
ANKR/USDT
0.01804
-1.52%
201.68K
PUMPAI/USDT
0.000255
+2.40%
211.08K
GMT/USDT
0.0522
+0.57%
218.63K
SWARM/USDT
0.000262
+0.38%
160.54K
TRISIG/USDT
0.00285
-2.73%
159.94K
TAOCAT/USDT
0.004960
+3.87%
168.60K
DSYNC/USDT
0.1187
-6.01%
178.09K
NFT/USDT
0.0000004167
-0.85%
265.10K
DOGINME/USDT
0.0004496
+0.08%
216.35K
MUSTARD/USDT
0.000128
+4.06%
160.26K
AIOZ/USDT
0.3945
+12.45%
491.30K
AGON/USDT
0.008527
0.00%
199.35K
FTT/USDT
1.0442
-1.49%
220.86K
ANON/USDT
4.70
+1.29%
166.83K
BARSIK/USDT
0.002311
+4.71%
168.31K
DMCP/USDT
0.004155
-7.93%
364.51K
SPICE/USDT
0.000036
-5.26%
164.49K
XAUT/USDT
3,378.3
+1.81%
160.35K
BANANAS31/USDT
0.004779
+1.42%
204.47K
HNT/USDT
3.812
+2.14%
271.10K
LETSBONK/USDT
0.02712
+4.38%
160.98K
MA/USDT
0.002177
-4.89%
165.57K
PAIN/USDT
1.430
0.00%
196.61K
IOTA/USDT
0.2003
-1.52%
231.22K
PUNDIAI/USDT
8.469
-8.71%
166.49K
API3/USDT
0.723
-0.82%
228.26K
JPROOF/USDT
0.094545
+1.99%
198.53K
FAIR3SOL/USDT
0.001579
+1.34%
159.96K
MAVIA/USDT
0.2088
+0.38%
520.33K
FIVESS/USDT
0.04495
+0.31%
174.01K
GMX/USDT
13.01
+0.30%
162.39K
SBR/USDT
0.000298
+1.36%
160.10K
SAROS/USDT
0.141381
+7.39%
636.06K
SKY/USDT
0.0640
+0.31%
427.88K
ZRX/USDT
0.2533
-0.07%
177.08K
HOLO/USDT
0.00010
-16.66%
109.16K
SUT/USDT
5.029
-1.83%
168.80K
AIXBT/USDT
0.17835
+0.81%
1.12M
DHN/USDT
4.719
-0.21%
216.13K
SPELL/USDT
0.0005447
+0.27%
196.52K
CRO/USDT
0.08840
+0.74%
318.97K
PATRIOT/USDT
0.000616
-6.80%
166.25K
FROKAI/USDT
0.0054
-8.47%
162.59K
UXLINK/USDT
0.4410
-0.33%
328.00K
C98/USDT
0.0548
0.00%
175.97K
FXS/USDT
2.175
0.00%
221.03K
XTER/USDT
0.30054
+0.26%
390.06K
RWA/USDT
0.01404
-2.77%
166.64K
AKITA/USDT
0.00026
0.00%
159.35K
ALCH/USDT
0.18604
+3.17%
444.11K
AIMONICA/USDT
0.00692
+3.90%
160.27K
AIX9/USDT
0.000651
+0.30%
188.87K
MICRO/USDT
0.004225
+2.15%
364.55K
MTN/USDT
0.541422
+0.16%
162.13K
UMA/USDT
1.117
+0.90%
205.03K
AVL/USDT
0.2357
+1.68%
406.83K
CHR/USDT
0.0829
+1.09%
204.45K
PYTHIA/USDT
0.013902
+0.86%
160.35K
ETF500/USDT
0.00513
+2.39%
160.29K
GMRT/USDT
0.01874
+6.84%
237.34K
T3AI/USDT
0.000507
-15.07%
159.32K
BIAOBSC/USDT
0.000531
+68.03%
383.66K
CHEX/USDT
0.1782
0.00%
298.24K
DOGECAST/USDT
0.00017
+6.25%
155.45K
G7/USDT
0.00667
+4.87%
164.84K
QBX/USDT
0.00119
0.00%
164.87K
DOGSHIT2/USDT
0.000227
+1.33%
160.47K
BIAO/USDT
0.000244
-5.05%
165.13K
AMP/USDT
0.003980
+0.22%
246.12K
KEYCAT/USDT
0.002740
+2.81%
200.32K
SKI/USDT
0.04735
+1.13%
165.41K
LINA/USDT
0.000119
+0.84%
166.74K
MAXSOL/USDT
0.00427
+0.47%
159.52K
BIGTIME/USDT
0.06962
+0.17%
255.79K
FLR/USDT
0.0183
-4.18%
372.06K
MEMETOON/USDT
0.000001607
+1.51%
163.02K
AERO/USDT
0.5966
+0.53%
513.09K
INSN/USDT
0.00004258
-5.18%
167.59K
AVAAI/USDT
0.08125
-2.28%
359.29K
EGLD/USDT
15.50
+0.51%
202.50K
LOU/USDT
0.00079
+3.94%
161.12K
MAGIC/USDT
0.1647
+0.73%
216.10K
VR/USDT
0.002983
+0.13%
366.63K
LRC/USDT
0.1084
-2.25%
622.85K
PALU/USDT
0.000075
-5.06%
199.76K
ADX/USDT
0.0961
-1.23%
214.71K
SPEC/USDT
2.197
+22.05%
490.71K
ACE/USDT
0.557
-3.29%
228.25K
PHB/USDT
0.525
-2.23%
201.56K
SAFE/USDT
0.5151
+16.01%
238.86K
MASK/USDT
1.114
-0.44%
191.05K
STG/USDT
0.1962
+0.20%
168.98K
ROAM/USDT
0.250134
+0.05%
575.55K
RAY/USDT
2.360
-9.82%
765.19K
AIC/USDT
0.16867
-0.37%
237.94K
BEAMX/USDT
0.00744
+1.77%
262.11K
CYBER/USDT
1.213
+2.27%
177.06K
ALT/USDT
0.02730
+1.75%
242.11K
KMNO/USDT
0.08135
+7.46%
528.16K
BAT/USDT
0.1402
-0.28%
191.50K
SUPFRIEND/USDT
0.000700
-25.92%
198.57K
BLZ/USDT
0.03646
-0.51%
174.91K
CEL/USDT
0.10464
-2.68%
181.02K
BULLY/USDT
0.00158
-0.62%
164.37K
URO/USDT
0.0022
0.00%
424.04K
XTTA/USDT
0.30753
+2.15%
349.85K
BOND/USDT
0.2417
-3.74%
168.66K
CVX/USDT
2.868
-1.06%
194.41K
LAVA/USDT
0.05976
+0.62%
273.48K
UNFI/USDT
0.2074
+1.12%
181.84K
FLOW/USDT
0.374
0.00%
174.03K
MEOWCAT/USDT
0.000862
-9.83%
604.83K
PHA/USDT
0.1166
+4.20%
337.90K
LUM/USDT
1.009
-0.49%
194.25K
RATS/USDT
0.00002968
+10.29%
434.98K
ESIM/USDT
0.000445
-2.62%
161.71K
RAD/USDT
0.749
-4.70%
206.85K
1INCH/USDT
0.1925
+0.10%
186.57K
PIX/USDT
0.00121
-0.81%
180.04K
MNT/USDT
0.7117
-0.12%
218.56K
VOID/USDT
0.000134
-2.89%
160.28K
AGI/USDT
0.06230
+0.80%
475.22K
GLS/USDT
0.00050
-13.79%
164.63K
ENS/USDT
17.49
-0.28%
230.82K
SIREN/USDT
0.08224
+1.01%
199.34K
TMAI/USDT
0.000815
+3.03%
167.16K
KIT/USDT
0.000757
-10.30%
160.55K
SNX/USDT
0.642
-0.46%
200.82K
VIVI/USDT
0.00664
-0.30%
165.44K
YGG/USDT
0.1845
+1.37%
187.94K
SOLV/USDT
0.03843
-1.08%
294.68K
MKR/USDT
1,529.5
0.00%
211.83K
MXNA/USDT
0.00624
+20.00%
196.37K
LIY/USDT
0.001888
+2.49%
213.23K
HAWKTUAH/USDT
0.000116
+0.86%
161.82K
FOUR/USDT
0.0002617
-0.03%
160.41K
NOM/USDT
0.000314
-22.66%
162.20K
SKYAI/USDT
0.038297
+6.88%
261.36K
DRV/USDT
0.03003
-0.72%
164.22K
TROY/USDT
0.0002133
-3.00%
175.72K
ZIG/USDT
0.08416
+6.61%
212.59K
PROPC/USDT
0.5201
-4.76%
163.55K
XCN/USDT
0.01621
+2.46%
221.76K
BABYSHARK/USDT
0.00163
-2.97%
163.26K
RIZ/USDT
0.0018325
+2.18%
212.31K
GAME/USDT
0.04124
+0.26%
204.34K
TRU/USDT
0.0376
+2.45%
162.43K
VON/USDT
0.000050261
-4.88%
168.40K
ZRO/USDT
2.471
+0.98%
290.49K
IMX/USDT
0.549
+0.54%
222.55K
DNOW/USDT
0.00331
0.00%
163.90K
LPT/USDT
4.693
+0.32%
203.74K
MOONKIN/USDT
0.000005475
+9.69%
173.26K
FRIC/USDT
0.00294
+2.79%
161.33K
HOPPY/USDT
0.000036918
+1.15%
164.87K
ELIZA/USDT
0.00050
-1.96%
165.67K
NPC/USDT
0.013954
-2.31%
182.43K
VVAIFU/USDT
0.003745
-0.79%
169.04K
LYP/USDT
0.03393
-3.41%
163.92K
BOBO/USDT
0.0000003101
+3.19%
164.90K
FARTGIRL/USDT
0.00224
-5.48%
160.16K
RPL/USDT
4.17
-0.23%
181.12K
COOKIE/USDT
0.16115
+1.93%
310.39K
LAYER/USDT
2.3153
-21.94%
2.27M
DADDY/USDT
0.04368
+3.60%
192.37K
IQ6900/USDT
0.00214
+5.94%
160.67K
OM/USDT
0.4075
+8.89%
813.19K
MUMU/USDT
0.00000298
+0.67%
161.70K
IO/USDT
0.721
+1.83%
265.19K
DEGEN/USDT
0.002753
+2.15%
360.66K
ETC/USDT
15.93
+0.69%
260.62K
GM/USDT
0.0597
+1.87%
206.02K
SAND/USDT
0.2742
+0.88%
230.64K
ANDYETH/USDT
0.00006964
-0.20%
193.48K
TIME/USDT
0.000149
-0.66%
198.91K
XTZ/USDT
0.536
+0.18%
208.66K
BENDOG/USDT
0.002335
+2.36%
165.66K
SHOGGOTH/USDT
0.00335
-2.33%
160.78K
AICELL/USDT
0.00148
+2.06%
164.07K
PENDLE/USDT
3.192
+0.59%
316.85K
JTO/USDT
1.612
+1.12%
201.22K
AGIXT/USDT
0.00643
-1.98%
160.09K
DRIFT/USDT
0.6061
-4.18%
481.26K
GPS/USDT
0.0195
+2.09%
180.92K
LEGEND/USDT
0.001248
-5.02%
170.51K
PSPS/USDT
0.00446
-0.66%
160.23K
CATCOIN/USDT
0.0000000000798
+1.26%
164.17K
NAKA/USDT
0.3706
-1.69%
309.06K
MANEKI/USDT
0.001650
+0.91%
179.25K
CEEK/USDT
0.01439
+1.62%
164.99K
RSC/USDT
0.2832
+1.39%
164.59K
LADYS/USDT
0.00000004473
+0.56%
248.33K
RACA/USDT
0.00008330
+0.30%
166.63K
AIDOGE/USDT
0.0000000001501
-1.44%
374.89K
PAI/USDT
0.0870
+6.09%
168.78K
PRCL/USDT
0.0969
-2.90%
543.72K
OPUL/USDT
0.02669
-0.70%
167.80K
FITFI/USDT
0.001690
-1.16%
165.00K
BAD/USDT
0.000000012894
+14.37%
182.67K
ZEUS/USDT
0.2454
-0.16%
342.80K
SLERF/USDT
0.06668
+1.22%
236.01K
MANTA/USDT
0.211
+2.92%
190.24K
ETHFI/USDT
0.512
-0.38%
228.46K
LUNA/USDT
0.1669
+0.24%
182.77K
FAIR3/USDT
0.02993
-1.28%
197.60K
ZIL/USDT
0.01195
+0.08%
176.75K
GRT/USDT
0.0910
+1.67%
229.04K
AI/USDT
0.1481
+4.22%
212.00K
MEME/USDT
0.001867
+1.63%
254.25K
EARNM/USDT
0.00170
-1.16%
163.11K
BLADE/USDT
0.027679
-1.24%
233.55K
DEGENAI/USDT
0.00351
-3.03%
160.44K
0.2791
+1.67%
$
0.27
24h Wysoki
0.2853
24h Niski
0.2733
Objętość 24h (COW)
679.49K
Kwota 24h (USDT)
189.48K
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Czas
5M
30M
4H
12H
3D
1M
1M
10M
1H
6H
1D
5D
3M
15M
2H
8H
2D
1W
Oryginalny
Widok handlowy
Głębokość
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Powiązane linki
Oficjalna strona internetowa
Eksplorator bloków
Twitter_X
Nazwa kryptograficzna
COW
Ranking kapitalizacji rynkowej
NO.403
Wartość rynkowa
117,005,176 USDT
Dostawa w obiegu
419,223,133
Maksymalna podaż
1,000,000,000
Historycznie wysoka cena
2.22
2022-03-28
Historycznie niska cena
0.03987045
2022-11-09
Księga zamówień
Transakcje rynkowe
0.0001
Ilość(
COW
)
Kwota(
USDT
)
Cena
(
USDT
)
Ilość
(
COW
)
Kwota
(
USDT
)
1.1989
1,614.350
1,935.444
1.1869
1,582.760
1,878.578
1.1865
1,370.770
1,626.419
1.1762
1,328.370
1,562.429
1.1265
1,605.340
1,808.416
1.1017
1,426.380
1,571.443
1.0769
1,319.230
1,420.679
1.0521
1,231.580
1,295.745
1.0273
1,419.910
1,458.674
1.0025
1,117.700
1,120.494
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9762
1,467.860
1,432.925
0.9515
1,453.240
1,382.758
0.9267
1,449.080
1,342.862
0.9019
2,481.930
2,238.453
0.8771
2,747.060
2,409.446
0.8523
2,579.080
2,198.150
0.8275
2,064.270
1,708.183
0.8028
2,849.270
2,287.394
0.7780
2,095.920
1,630.626
0.7656
2,724.650
2,085.992
0.7532
2,399.470
1,807.281
0.7408
2,516.860
1,864.490
0.7284
1,947.670
1,418.683
0.7160
1,682.610
1,204.749
0.7036
1,745.350
1,228.028
0.6912
1,626.000
1,123.891
0.6788
1,865.740
1,266.464
0.6665
1,443.710
962.23
0.6541
1,825.350
1,193.961
0.6417
2,168.270
1,391.379
0.6293
1,646.270
1,035.998
0.6169
2,201.660
1,358.204
0.6045
2,228.850
1,347.340
0.5921
1,683.650
996.89
0.5797
989.140
573.40
0.5673
2,256.530
1,280.129
0.5549
1,099.650
610.20
0.5425
1,879.770
1,019.775
0.5301
331.270
175.61
0.5177
968.190
501.23
0.5054
288.500
145.81
0.4930
473.090
233.23
0.4806
444.700
213.72
0.4682
1,198.120
560.96
0.4558
681.290
310.53
0.4434
773.130
342.81
0.4310
1,492.460
643.25
0.4186
235.480
98.57
0.4062
2,912.960
1,183.244
0.3938
701.960
276.43
0.3814
2,333.890
890.15
0.3690
107.220
39.56
0.3567
490.720
175.04
0.3443
122.600
42.21
0.3319
51.010
16.93
0.3195
154.240
49.28
0.3071
63.600
19.53
0.2947
733.040
216.03
0.2852
3,078.770
878.07
0.2851
2,074.370
591.40
0.2850
1,643.780
468.48
0.2849
1,745.690
497.35
0.2848
3,559.970
1,013.879
0.2847
1,245.010
354.45
0.2846
1,468.900
418.05
0.2845
3,967.350
1,128.711
0.2844
2,334.440
663.91
0.2843
1,992.140
566.37
0.2842
4,076.370
1,158.504
0.2841
2,046.540
581.42
0.2840
1,700.860
483.04
0.2839
2,503.910
710.86
0.2838
4,379.820
1,242.993
0.2837
2,477.250
702.80
0.2836
2,231.410
632.83
0.2835
3,493.860
990.51
0.2834
1,970.580
558.46
0.2833
1,883.500
533.60
0.2832
3,092.120
875.69
0.2831
1,365.060
386.45
0.2830
1,055.180
298.62
0.2829
2,514.750
711.42
0.2828
1,949.480
551.31
0.2827
720.150
203.59
0.2826
1,330.570
376.02
0.2825
1,219.830
344.60
0.2824
1,200.440
339.00
0.2823
1,269.870
358.48
0.2822
551.760
155.71
0.2821
1,179.770
332.81
0.2820
1,379.840
389.11
0.2819
1,189.850
335.42
0.2818
1,161.260
327.24
0.2817
87.020
24.51
0.2816
964.880
271.71
0.2815
1,028.770
289.60
0.2814
958.920
269.84
0.2813
558.370
157.07
0.2812
856.690
240.90
0.2810
461.070
129.56
0.2809
294.610
82.76
0.2808
278.470
78.19
0.2807
214.400
60.18
0.2805
211.400
59.30
0.2804
143.880
40.34
0.2803
150.310
42.13
0.2802
99.560
27.90
0.2800
1,208.660
338.42
0.2799
914.860
256.07
0.2798
1,386.200
387.86
0.2797
1,767.960
494.50
0.2796
2,166.590
605.78
0.2795
491.410
137.35
0.2794
260.500
72.78
0.2793
302.210
84.41
0.2792
125.800
35.12
0.2791
46.340
12.93
0.2791
≈
$
0.27
0.2791
75.020
20.94
0.2789
47.850
13.35
0.2788
838.930
233.89
0.2787
1,336.480
372.48
0.2786
1,231.950
343.22
0.2785
980.590
273.09
0.2784
2,541.840
707.65
0.2783
855.880
238.19
0.2782
1,114.190
309.97
0.2781
194.060
53.97
0.2780
1,416.140
393.69
0.2778
161.360
44.83
0.2777
302.440
83.99
0.2776
298.400
82.84
0.2775
446.390
123.87
0.2774
546.040
151.47
0.2772
760.840
210.90
0.2771
797.740
221.05
0.2770
682.780
189.13
0.2769
895.800
248.05
0.2768
156.260
43.25
0.2767
1,040.580
287.93
0.2766
1,391.250
384.82
0.2765
1,945.360
537.89
0.2764
2,450.080
677.20
0.2763
2,071.250
572.29
0.2762
1,282.830
354.32
0.2761
2,729.820
753.70
0.2760
3,426.570
945.73
0.2759
1,923.110
530.59
0.2758
4,799.510
1,323.705
0.2757
2,586.970
713.23
0.2756
1,796.120
495.01
0.2755
4,812.800
1,325.926
0.2754
2,636.050
725.97
0.2753
2,370.050
652.47
0.2752
5,340.750
1,469.774
0.2751
2,849.780
783.97
0.2750
3,165.210
870.43
0.2749
5,990.500
1,646.788
0.2748
2,628.710
722.37
0.2747
3,165.690
869.62
0.2746
1,059.500
290.94
0.2745
1,601.590
439.64
0.2744
3,821.730
1,048.683
0.2743
1,742.810
478.05
0.2742
1,593.000
436.80
0.2741
3,649.820
1,000.416
0.2740
1,967.930
539.21
0.2738
1,557.150
426.35
0.2737
1,921.410
525.89
0.2735
2,795.350
764.53
0.2733
2,465.970
673.95
0.2732
2,701.190
737.97
0.2731
1,607.620
439.04
0.2729
1,583.030
432.01
0.2644
156.810
41.46
0.2537
143.850
36.49
0.2439
166.220
40.54
0.2348
535.500
125.74
0.2263
183.690
41.57
0.2185
392.950
85.86
0.2111
1,288.030
271.90
0.2043
3,147.070
642.95
0.1978
345.340
68.31
0.1918
304.470
58.40
0.1861
179.510
33.41
0.1808
415.890
75.19
0.1757
3,683.160
647.13
0.1709
1,012.730
173.08
0.1664
1,598.230
265.95
0.1621
1,697.370
275.14
0.1581
546.870
86.46
0.1542
955.990
147.41
0.1505
1,203.350
181.10
0.1470
804.970
118.33
0.1436
3,948.400
566.99
0.1404
2,464.360
346.00
0.1373
3,216.350
441.60
0.1344
4,806.610
646.01
0.1316
6,569.310
864.52
0.1289
10,031.410
1,293.049
0.1263
10,056.350
1,270.117
0.1238
7,649.240
946.98
0.1214
7,684.510
932.90
0.1191
12,122.370
1,443.774
0.1169
11,097.550
1,297.304
0.1148
15,352.520
1,762.469
0.1127
11,697.650
1,318.325
0.1107
14,896.640
1,649.058
0.1088
15,294.160
1,664.005
0.1070
11,109.940
1,188.764
0.1052
12,767.450
1,343.136
0.1034
17,045.520
1,762.507
0.1018
14,566.510
1,482.871
0.1002
20,075.770
2,011.592
0.0986
15,017.090
1,480.685
0.0971
16,442.330
1,596.550
0.0956
24,334.730
2,326.400
0.0942
14,640.010
1,379.089
0.0928
24,858.060
2,306.828
0.0914
24,304.510
2,221.432
0.0901
26,927.790
2,426.194
0.0888
18,308.290
1,625.776
0.0876
18,209.580
1,595.159
0.0864
18,303.640
1,581.434
0.0852
14,117.300
1,202.794
0.0841
13,583.580
1,142.379
0.0830
17,968.110
1,491.353
0.0819
17,758.690
1,454.437
0.0808
16,167.300
1,306.318
0.0798
13,904.430
1,109.574
0.0788
11,223.330
884.40
0.0778
17,880.460
1,391.100
0.0769
16,317.380
1,254.807
0.0760
20,572.090
1,563.479
0.0750
17,607.890
1,320.592
0.0742
17,025.280
1,263.276
0.0733
17,059.480
1,250.460
0.0725
21,631.370
1,568.274
0.0708
17,476.070
1,237.306
0.0651
25,318.680
1,648.246
0.0650
24,868.110
1,616.427
Księga zamówień
Transakcje rynkowe
Ilość(COW)
Cena(USDT)
Ilość
(COW)
Czas
0.2791
53.730
07:39:09
0.2792
85.720
07:39:04
0.2795
89.460
07:38:59
0.2793
71.570
07:38:48
0.2794
89.460
07:38:37
0.2796
45.130
07:38:33
0.2797
70.660
07:38:32
0.2798
88.910
07:38:27
0.2798
53.620
07:38:16
0.2798
89.370
07:38:06
0.2796
84.840
07:38:02
0.2797
89.410
07:37:55
0.2797
89.400
07:37:44
0.2796
47.360
07:37:41
0.2797
79.540
07:37:23
0.2797
89.400
07:37:12
0.2796
38.760
07:37:03
0.2793
78.120
07:37:02
0.2795
68.200
07:36:51
0.2795
71.530
07:36:40
0.2796
71.520
07:36:30
0.2798
89.370
07:36:19
0.2799
89.330
07:36:09
0.2799
54.240
07:36:06
0.2797
36.630
07:35:58
0.2796
22.680
07:35:51
0.2795
53.680
07:35:47
0.2794
71.570
07:35:36
0.2794
79.600
07:35:31
0.2795
58.900
07:35:26
0.2795
53.660
07:35:15
0.2796
76.220
07:35:11
0.2794
71.570
07:35:05
0.2793
66.150
07:34:55
0.2794
35.780
07:34:54
0.2796
66.180
07:34:50
0.2797
42.470
07:34:45
0.2800
35.730
07:34:43
0.2798
57.820
07:34:33
0.2799
35.730
07:34:22
0.2799
75.440
07:34:15
0.2796
89.400
07:34:11
0.2796
34.070
07:34:10
0.2800
35.730
07:34:01
0.2800
89.330
07:33:50
0.2800
89.290
07:33:39
0.2801
21.000
07:33:36
0.2801
82.910
07:33:32
0.2800
35.710
07:33:29
0.2799
43.470
07:33:28
0.2799
59.050
07:33:26
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny
0
USDT
Cena
BBO
Kwota
0%
25%
50%
75%
100%
Całkowity
USDT
Przy podwojeniu
Kup COW
Producent
0%
/ Biorący
0%
GORĄCY
Portfele
Depozyt
Przenosić
Dostępny
0
COW
Cena
BBO
Kwota
0%
25%
50%
75%
100%
Całkowity
USDT
Sprzedaj COW
Producent
0%
/ Biorący
0%
GORĄCY
Portfele
Depozyt
Przenosić
Otwarte zamówienia
(0)
Historia zamówień
Historia handlu
Ukryj inne pary
Para
Data
Typ
Strona
Cena
Ilość
Kwota zamówienia
Wypełniony
Warunki wyzwalające
Wielokrotność kapitału
Anuluj wszystko
Zaloguj się
lub
Zarejestruj się
aby rozpocząć handel
Loading...