FET/USDT
FETCH AI
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
97,123.36
+0.20%
873.87M
ETH/USDT
1,815.93
-0.07%
201.33M
TRX/USDT
0.2491
+1.01%
1.05M
SOL/USDT
147.61
+1.28%
9.71M
XRP/USDT
2.1270
+0.01%
2.37M
TON/USDT
3.008
+0.09%
447.67K
USDC/USDT
0.9999
0.00%
9.63M
PEPE/USDT
0.00000826
+2.10%
1.50M
BNB/USDT
602.40
+0.26%
1.53M
SUI/USDT
3.3361
+0.51%
1.98M
ALPACA/USDT
0.44043
+62.32%
575.09K
EVERYAI/USDT
0.000000451
+11.91%
250.04K
DOGE/USDT
0.17245
+0.93%
2.13M
MOGACC/USDT
0.000734
+46.80%
331.50K
SWCH/USDT
0.4331
-1.50%
194.28K
LTC/USDT
90.65
+2.08%
1.20M
ADA/USDT
0.6734
+1.20%
994.06K
BFTOKEN/USDT
0.03327
+66.35%
156.41K
TRUMP/USDT
11.09
+3.06%
2.71M
MYX/USDT
0.09429
+8.55%
281.31K
CHIP/USDT
0.00000000020
+100.00%
183.23K
YZY1/USDT
0.002125
-6.71%
160.25K
AIST/USDT
0.000000000592
-12.42%
215.79K
GORK/USDT
0.026811
-16.50%
532.44K
PYTHON/USDT
0.00000000032
-17.94%
178.69K
POL/USDT
0.2189
+0.18%
346.78K
NOT/USDT
0.002182
+1.77%
297.78K
STICKMAN/USDT
0.001388
-52.98%
383.40K
S/USDT
0.5107
+1.75%
793.70K
GORILLA/USDT
0.006934
+42.06%
362.95K
BABYDOGE/USDT
0.000000001267
+2.42%
395.50K
TURBO/USDT
0.005352
+1.34%
663.29K
AVAX/USDT
19.60
+1.50%
597.86K
X/USDT
0.00007146
+2.55%
214.83K
DOGS/USDT
0.0001406
+3.99%
313.05K
SHIB/USDT
0.00001281
+0.62%
413.88K
POPCAT/USDT
0.4615
+10.27%
530.48K
ARB/USDT
0.3127
+3.57%
438.25K
CB/USDT
0.000638
-64.71%
137.55K
OM/USDT
0.3611
-2.00%
601.00K
TOKEN/USDT
0.01842
-1.60%
294.91K
JAGER/USDT
0.0000000012416
-17.25%
304.69K
DOT/USDT
3.982
+1.55%
363.78K
XLM/USDT
0.2606
+0.96%
327.42K
URMOM/USDT
0.000134
-28.34%
187.64K
MOONPIG/USDT
0.007016
-2.75%
234.88K
BROWNIE/USDT
0.0005772
+0.38%
200.27K
ZEREBRO/USDT
0.03683
+3.02%
535.43K
EOS/USDT
0.8140
+5.54%
864.92K
ALGO/USDT
0.2000
+1.26%
290.14K
BONK/USDT
0.00001711
+3.63%
558.88K
LLJEFFY/USDT
0.030080
+11.84%
682.32K
FARTCOIN/USDT
1.00952
+3.25%
488.31K
NEAR/USDT
2.295
+0.83%
521.23K
BWAH/USDT
0.000243
-59.09%
214.95K
PIAI/USDT
0.0000000000057
+7.54%
161.06K
VINE/USDT
0.03688
+3.42%
430.08K
ZAILGO/USDT
0.00141
-18.02%
161.42K
XAUT/USDT
3,384.1
-0.05%
134.87K
CAW/USDT
0.000000040426
-0.30%
201.46K
URMOM1/USDT
0.012071
-21.28%
435.21K
PORK/USDT
0.000211
-34.26%
160.80K
PAWS/USDT
0.00009
0.00%
171.16K
ENA/USDT
0.2696
+1.65%
576.44K
GORK1/USDT
0.002993
-19.65%
135.44K
LIANG/USDT
0.002566
-22.33%
837.46K
BOOPA/USDT
0.004334
+48.73%
161.26K
FLOKI/USDT
0.00007662
+1.90%
507.67K
CAKE/USDT
2.046
+2.60%
320.39K
CHILLHOUSE/USDT
0.001960
+10.36%
285.76K
FUCKCOIN/USDT
0.000619
-35.11%
205.76K
MCP/USDT
0.000058
-10.76%
197.38K
PAXG/USDT
3,389.5
-0.06%
749.83K
TIA/USDT
2.442
+2.90%
475.76K
PENGU/USDT
0.011468
+9.38%
1.41M
VIRTUAL/USDT
1.3912
+5.23%
857.15K
VET/USDT
0.02494
+0.68%
327.43K
ONDO/USDT
0.8768
+1.82%
412.46K
GROK/USDT
0.002805
+8.38%
210.43K
OBOL/USDT
0.2747
+37.35%
388.93K
MEDX/USDT
0.00000000062
-16.21%
182.51K
MOBY/USDT
0.01288
-4.38%
160.86K
SPX/USDT
0.5064
+3.87%
153.13K
BCCOIN/USDT
0.27809
+2.32%
215.05K
APT/USDT
4.812
+2.07%
426.54K
FIL/USDT
2.596
+1.44%
337.17K
LINK/USDT
13.89
+2.20%
491.44K
OP/USDT
0.601
+2.21%
407.06K
WLD/USDT
0.931
+1.52%
607.73K
PEOPLE/USDT
0.01350
+2.50%
255.20K
MFERS/USDT
0.000260
-68.17%
269.18K
DONKEY/USDT
0.007468
-11.92%
452.20K
DRA/USDT
0.003070
-7.27%
285.66K
WIZARD/USDT
0.001560
-28.92%
200.85K
LAYER/USDT
1.3507
-12.70%
3.59M
PIPPIN/USDT
0.016408
+3.65%
204.16K
PUFFER/USDT
0.1879
-1.41%
280.63K
MOG/USDT
0.0000008171
+13.97%
571.89K
FET/USDT
0.683
+1.94%
426.77K
GRT/USDT
0.0919
+1.77%
213.36K
WIF/USDT
0.579
+5.08%
535.89K
ALPINE/USDT
0.930500
+1.63%
486.17K
BETTY/USDT
0.000160
-16.66%
200.50K
SCC/USDT
0.0000000008
-11.11%
142.54K
SYRUP/USDT
0.21790
+3.59%
741.13K
COLLAT/USDT
0.01264
-2.01%
159.16K
KAITO/USDT
1.4927
+15.98%
2.52M
ATOM/USDT
4.171
+1.28%
373.74K
KMNO/USDT
0.06739
-3.30%
551.34K
HBAR/USDT
0.17560
+0.98%
703.66K
SYNTH/USDT
0.001158
-29.56%
181.80K
KEKIUS/USDT
0.02085
-7.74%
169.47K
PNUT/USDT
0.1590
+4.67%
348.93K
BAN/USDT
0.06193
+2.43%
524.95K
GOAT/USDT
0.0737
+7.90%
459.73K
RENDER/USDT
4.227
+2.44%
494.91K
LRC/USDT
0.0995
-1.77%
258.21K
CEL/USDT
0.09747
+0.75%
169.25K
PEIPEI/USDT
0.00000004197
+1.27%
182.46K
BRETT/USDT
0.05391
+2.00%
500.95K
VRA/USDT
0.003149
+0.22%
483.12K
AIDOGE/USDT
0.0000000001445
-0.75%
405.05K
DYDX/USDT
0.5685
+2.78%
288.69K
GALA/USDT
0.01528
+2.34%
300.93K
ICP/USDT
4.695
+2.91%
272.26K
NEET/USDT
0.011055
-2.59%
344.24K
AUCTION/USDT
11.12
+0.72%
210.15K
AVERY/USDT
0.00007
-12.50%
205.42K
AIXBT/USDT
0.17285
+8.54%
753.86K
VGX/USDT
0.005260
+0.26%
336.00K
MEMETOON/USDT
0.000001647
-3.34%
165.93K
UNI/USDT
4.876
+1.33%
410.54K
REZ/USDT
0.01174
+1.11%
232.09K
INJ/USDT
9.58
+1.59%
321.56K
GRASSITO/USDT
0.0000004365
-20.57%
199.15K
SX/USDT
0.000071
-10.12%
198.08K
SRC/USDT
0.000025
+4.16%
197.71K
SAINT/USDT
0.000478
+1.91%
164.68K
CYBERWISH/USDT
0.000380
+0.52%
202.19K
PUMP/USDT
0.0660
-4.62%
220.72K
COCOROETH/USDT
0.00003826
+6.81%
180.21K
ZOO/USDT
0.00000244
+0.41%
164.72K
XCN/USDT
0.01643
-2.31%
349.22K
BERA/USDT
3.125
+7.49%
854.04K
BEENZ/USDT
0.000253
-1.55%
160.49K
MEOWCAT/USDT
0.000354
-45.45%
636.51K
MOVE/USDT
0.1570
-0.19%
667.58K
HMSTR/USDT
0.002527
0.00%
205.15K
GIGA/USDT
0.01717
+2.38%
177.63K
BONE/USDT
0.3110
+1.26%
273.90K
BEAMX/USDT
0.00754
+6.04%
256.25K
SUPFRIEND/USDT
0.000656
-12.99%
200.47K
BABYBONK/USDT
0.00000000000452
-3.21%
166.47K
DUPE/USDT
0.002346
-6.12%
197.98K
CFXSOL/USDT
0.001102
-8.92%
197.74K
CHZ/USDT
0.03948
+2.49%
246.76K
DMCP/USDT
0.001994
+19.75%
368.17K
LEVER/USDT
0.000607
-11.25%
571.86K
COOKIE/USDT
0.16406
-3.44%
332.48K
DOLO/USDT
0.04424
+1.67%
208.41K
AAVE/USDT
173.29
+2.05%
558.69K
OZK/USDT
0.00171
+6.87%
225.39K
BONGO/USDT
0.010231
+9.99%
161.25K
LDO/USDT
0.785
+1.94%
298.86K
POSEIDON/USDT
0.000070
0.00%
197.97K
RIO/USDT
0.2621
+0.45%
185.23K
MYRO/USDT
0.02373
+3.53%
412.21K
PUNDIAI/USDT
7.113
-7.21%
171.26K
JASMY/USDT
0.01557
+0.90%
268.49K
LUMO/USDT
0.005290
-5.19%
161.30K
CHACHA/USDT
0.001307
-35.16%
160.78K
DUCKY/USDT
0.000559
+3.51%
165.70K
BOOP/USDT
0.234986
-9.13%
10.93M
FAIR3SOL/USDT
0.001600
+1.32%
160.45K
B2/USDT
0.58008
+6.35%
428.68K
GCATS/USDT
0.000177
-8.29%
160.73K
EPT/USDT
0.00811
+4.51%
287.92K
GM/USDT
0.0481
+1.69%
205.32K
BIAOBSC/USDT
0.000381
+2.97%
350.82K
TROLL/USDT
0.021366
-17.06%
303.08K
ITALIANROT/USDT
0.007902
-7.11%
161.78K
WCT/USDT
0.4060
+3.28%
556.17K
DEFIANT/USDT
0.000079
-3.65%
198.61K
PARTI/USDT
0.2253
+2.17%
529.89K
FLR/USDT
0.0192
-0.51%
357.55K
RFC/USDT
0.011534
-0.72%
202.76K
MNSRY/USDT
0.05387
-0.48%
160.75K
MTN/USDT
0.571748
+1.12%
161.14K
DRAWIFY/USDT
0.000021
-4.54%
198.51K
WEPE/USDT
0.0000195
0.00%
197.83K
MELANIA/USDT
0.326
+1.55%
201.04K
MEMECOIN/USDT
0.000240
+2.12%
199.53K
FIGURE/USDT
0.000202
+2.02%
198.32K
SONIC/USDT
0.28932
+5.26%
574.68K
DB/USDT
0.000052
+1.96%
198.48K
SWARMS/USDT
0.02362
+4.00%
199.15K
BANG/USDT
0.000085
-8.60%
198.22K
BITBOARD/USDT
0.0020104
-33.76%
182.25K
DARK/USDT
0.010806
-7.01%
209.82K
GRIFFAIN/USDT
0.05600
+7.44%
206.18K
42069COIN/USDT
0.000042
0.00%
196.71K
AVAAI/USDT
0.08183
+5.24%
378.45K
FHE/USDT
0.0948
-2.66%
234.33K
QUANT/USDT
0.000852
-1.73%
160.77K
KABOSUBSC/USDT
0.0321
+0.94%
167.76K
LUCE/USDT
0.00950
-4.42%
253.27K
CRYPTOAI/USDT
0.000079
-2.46%
198.36K
FWOG/USDT
0.04321
+11.91%
208.76K
AGAWA/USDT
0.000066
+3.12%
197.19K
PIXFI/USDT
0.000718
+17.89%
271.16K
CRV/USDT
0.6702
+1.07%
484.98K
FORTH/USDT
2.644
+1.26%
196.47K
K0/USDT
0.0001843
-2.07%
171.21K
MNT/USDT
0.7114
+0.66%
244.40K
ALE/USDT
0.5427
+0.01%
166.94K
CFX/USDT
0.0731
+1.24%
228.79K
FIVESS/USDT
0.04738
-0.48%
171.61K
TOMI/USDT
0.001278
+5.09%
257.90K
HIGH/USDT
0.724
+15.10%
416.92K
SUT/USDT
5.024
+0.03%
177.11K
ETC/USDT
16.27
+1.62%
273.97K
ZETA/USDT
0.2471
+0.36%
179.78K
DUKO/USDT
0.0002467
-1.59%
166.52K
SAFE/USDT
0.5115
+13.69%
247.21K
BAD/USDT
0.000000011842
-5.52%
181.89K
STO/USDT
0.1353
+3.12%
185.35K
LUNA/USDT
0.1672
+2.20%
198.78K
PT/USDT
0.000025
0.00%
197.68K
EDGE/USDT
0.05060
-4.03%
169.81K
PORTAL/USDT
0.0571
-1.55%
446.18K
D/USDT
0.04330
+0.88%
240.57K
MILK/USDT
0.10115
-2.33%
442.88K
FISH2/USDT
0.000067
-1.47%
199.34K
TRENCHER/USDT
0.003763
-17.27%
303.92K
KERNEL/USDT
0.14365
+2.09%
282.25K
NUMI/USDT
0.0676
-0.58%
560.44K
FUN/USDT
0.004638
+5.72%
399.84K
PROMPT/USDT
0.28975
+9.12%
412.58K
REMUS/USDT
0.000193
-10.64%
199.51K
WIZZ/USDT
0.01760
+0.34%
189.52K
MLN/USDT
8.31
+1.46%
188.44K
TITCOIN/USDT
0.03512
+4.74%
162.67K
ASSCOIN1/USDT
0.000396
+16.81%
161.79K
MUPPETS/USDT
0.000048
-2.04%
198.27K
CORN/USDT
0.0596
+1.53%
283.32K
HOUSE/USDT
0.043538
-7.78%
259.41K
LVVA/USDT
0.003870
+0.49%
190.75K
TALK/USDT
0.33950
-14.01%
186.47K
CHATTY/USDT
0.000213
0.00%
161.40K
MUBARAK/USDT
0.026955
+1.14%
378.97K
KILO/USDT
0.0389
+1.03%
201.08K
PROS/USDT
0.0485
+19.45%
186.56K
AIL/USDT
0.0020
-13.04%
93.80K
BROCCOLI/USDT
0.02707
+1.08%
186.99K
IMT/USDT
0.00374
-0.26%
189.60K
JELLYJELLY/USDT
0.034138
+2.77%
215.95K
JHH/USDT
0.0000000771
+1.84%
161.11K
PKIN/USDT
0.00245
+2.51%
846.52K
GHIBLICZ/USDT
0.000435
-4.18%
197.26K
GPS/USDT
0.0204
+2.51%
186.60K
PVP/USDT
0.000157
+4.66%
166.11K
TIM/USDT
0.000055
-1.78%
198.18K
AVA/USDT
0.5541
-1.05%
295.83K
BANANA/USDT
17.80
+0.62%
195.77K
AIAGENT/USDT
0.002682
-7.54%
185.71K
OIIAOIIA/USDT
0.00513
+6.87%
160.91K
TRIT/USDT
0.0002234
-6.01%
161.17K
VOID/USDT
0.000177
+2.90%
159.62K
CHEEMS/USDT
0.0000014764
-0.15%
165.98K
CTD/USDT
0.000875
+9.23%
198.34K
CELO/USDT
0.3264
+2.19%
251.63K
MAG/USDT
0.00434
-1.13%
161.57K
BIGPUMP/USDT
0.0000003401
-2.57%
163.51K
LAZYCAT/USDT
0.00008160
-6.49%
167.32K
DIGI/USDT
0.0000000600
-1.47%
176.15K
VOXEL/USDT
0.0890
-0.33%
299.70K
ESIM/USDT
0.000405
-1.69%
161.74K
GMT/USDT
0.0525
+3.34%
224.87K
HNT/USDT
3.626
-3.71%
327.17K
ORCA/USDT
2.516
+1.41%
255.66K
LINA/USDT
0.00010232
-7.23%
172.46K
SPICE/USDT
0.000036
+2.85%
166.26K
AERO/USDT
0.6147
+1.88%
487.03K
NEI/USDT
0.002515
-2.67%
159.32K
BUBB/USDT
0.001198
-1.15%
201.03K
DOP/USDT
0.0002858
+4.80%
212.78K
FORM/USDT
2.5734
+0.69%
527.96K
MANA/USDT
0.3001
+2.42%
239.18K
BLZ/USDT
0.03713
-0.02%
171.21K
KNIGHT/USDT
0.000115
0.00%
160.20K
SZN/USDT
0.000370
-5.85%
204.62K
TRB/USDT
28.08
+2.70%
304.57K
BTT/USDT
0.0000006999
+1.80%
229.48K
SLING/USDT
0.00249
0.00%
206.46K
BCH/USDT
386.1
+6.33%
500.40K
BNBCARD/USDT
0.000909
-5.21%
218.49K
ATH/USDT
0.03164
+0.66%
313.91K
DOODI/USDT
0.002148
-2.31%
198.03K
IO/USDT
0.730
+2.38%
261.72K
MUBARAKAH/USDT
0.00073
-1.35%
226.74K
BOBBSC/USDT
0.00000000382
-0.26%
174.19K
DEGEN/USDT
0.002928
+7.48%
334.97K
SAND/USDT
0.2750
+1.81%
238.09K
TUT/USDT
0.026452
+7.72%
317.80K
VR/USDT
0.003162
+2.89%
374.20K
WOJAK/USDT
0.0003098
-6.14%
171.58K
DRIFT/USDT
0.6170
+6.43%
432.99K
PALU/USDT
0.000103
-6.36%
199.05K
GME/USDT
0.001744
+2.89%
171.19K
SWASTICOIN/USDT
0.002690
+8.86%
160.91K
ADX/USDT
0.0959
-0.31%
210.57K
AITECH/USDT
0.04776
-2.21%
183.73K
LAI/USDT
0.001257
-5.98%
210.56K
PVS/USDT
0.006766
-1.57%
160.96K
EPIC/USDT
1.248
+0.24%
194.15K
LANDSOL/USDT
0.000253
-32.71%
198.26K
HOSICO/USDT
0.025017
+3.27%
161.72K
ICE/USDT
0.006240
-2.92%
233.37K
MRSOON/USDT
0.00004432
+0.24%
199.36K
TTAI/USDT
0.000282
-1.74%
163.38K
AIOT/USDT
0.4203
-0.96%
210.78K
NVG8/USDT
0.00640
-0.46%
164.09K
WOJAKSOL/USDT
0.000829
+30.96%
161.59K
WOLFSOL/USDT
0.000390979
+1.21%
161.00K
DRB/USDT
0.00002687
-18.89%
220.19K
ZORA/USDT
0.00891
-11.51%
373.26K
COCORO/USDT
0.00471
-1.25%
197.55K
OPAIUM/USDT
0.000657
+1.70%
198.88K
RED/USDT
0.3742
+2.77%
228.54K
SIDELINED/USDT
0.00008713
-5.74%
199.06K
ANTY/USDT
0.002319
+1.93%
159.30K
HYPER/USDT
0.1421
+1.71%
369.19K
GREED3/USDT
0.000422
-6.43%
160.40K
OKINTAMA/USDT
0.000025
0.00%
199.08K
EZ/USDT
0.000519
+4.63%
160.78K
KEKELS/USDT
0.000033
-2.94%
200.05K
SPEC/USDT
2.146
+18.23%
559.02K
TIME/USDT
0.000119
-7.03%
198.66K
BABY/USDT
0.07835
+0.95%
439.96K
BABYDEER/USDT
0.000110
-3.50%
160.67K
BDG/USDT
0.0023986
+1.12%
304.58K
SAROS/USDT
0.149479
-0.63%
608.62K
4444/USDT
0.000083
-3.48%
198.19K
FORM1/USDT
0.0001050
+5.21%
166.51K
DOGEN/USDT
0.000338
+0.29%
160.76K
K/USDT
6.431
+1.67%
171.14K
BUCKAZOIDS/USDT
0.002754
-6.23%
199.82K
MIAO/USDT
0.002282
-0.60%
163.26K
DHN/USDT
4.051
-0.71%
218.19K
FAI/USDT
0.01511
-3.32%
186.10K
XSPA/USDT
0.01370
+3.70%
162.22K
YE/USDT
0.000165
-1.78%
161.02K
KAWZ/USDT
1.5032
-12.72%
160.06K
TAT/USDT
0.000705
-0.70%
216.18K
BR/USDT
0.05235
+2.70%
201.09K
OCB/USDT
0.000009
-10.00%
115.77K
ANGLERFISH/USDT
0.000128
+4.91%
159.41K
DOPE/USDT
0.000000638
+3.57%
160.56K
RIZ/USDT
0.0018094
-0.33%
226.73K
VANKEDISI/USDT
0.06823
-4.93%
159.17K
TRC/USDT
0.00169
+1.19%
359.35K
TTG/USDT
0.001078
-5.43%
160.32K
ELX/USDT
0.1069
-0.83%
822.08K
GROK3/USDT
0.000125
+1.62%
159.65K
MAIAR/USDT
0.001179
-11.81%
159.29K
PWEASE/USDT
0.005172
-1.87%
160.05K
PAIN/USDT
1.432
+0.13%
199.40K
WHITE/USDT
0.0004442
-2.30%
267.38K
BROCCOLI3/USDT
0.01919
+0.15%
229.65K
TOLY/USDT
13.66
-10.83%
163.08K
SIREN/USDT
0.09107
+6.03%
199.47K
TROY/USDT
0.0001901
+1.93%
175.34K
GMRT/USDT
0.01943
+4.46%
240.34K
TAPS/USDT
0.0029
0.00%
178.80K
ANDYBSC/USDT
0.0000000063
-13.69%
197.11K
HIBER/USDT
0.000406
-1.21%
161.00K
FOUR/USDT
0.0003027
+7.53%
160.03K
FROC/USDT
0.0000060
-25.92%
198.36K
JAILSTOOL/USDT
0.003959
+2.45%
205.30K
XOXO/USDT
0.00494
+0.40%
238.33K
AIX9/USDT
0.000656
+0.61%
193.40K
SSE/USDT
0.00592
-1.00%
161.16K
BROCCOLI2/USDT
0.0059
0.00%
207.06K
VVV/USDT
3.793
+5.33%
433.30K
ALPHASOL/USDT
0.00043
0.00%
161.60K
MXYZ/USDT
0.000514
+3.21%
159.78K
SEEK/USDT
0.000362
+5.84%
160.09K
SHELL/USDT
0.19475
+8.05%
356.92K
AVL/USDT
0.2370
+1.93%
427.84K
SHY/USDT
0.00526
+0.19%
160.77K
GFM/USDT
0.00398
-3.16%
161.03K
PERRY/USDT
0.001200
-5.21%
198.19K
BOTIFY/USDT
0.011480
-6.06%
296.97K
HEI/USDT
0.3310
+4.08%
269.61K
DOGEAI/USDT
0.01029
-3.74%
162.83K
SOLVEX/USDT
0.1872
-1.73%
184.85K
G7/USDT
0.00562
-3.93%
173.24K
PIX/USDT
0.00119
+0.84%
179.78K
CAPTAINBNB/USDT
0.00457
+1.78%
218.03K
USUAL/USDT
0.1149
+1.50%
302.33K
DUO/USDT
0.000168
+2.43%
160.41K
PEPU/USDT
0.00130
-5.79%
295.49K
DIAM/USDT
0.01278
-0.38%
163.51K
MONKY/USDT
0.000001075
0.00%
166.55K
HARRYBOLZ/USDT
0.0001826
+1.44%
161.51K
SUIAI/USDT
0.03638
+0.27%
168.21K
ALCH/USDT
0.17181
-0.12%
416.15K
FARTGIRL/USDT
0.00233
+7.37%
160.04K
RSC/USDT
0.2828
-2.61%
164.31K
SWARM/USDT
0.000263
+0.38%
160.13K
B3/USDT
0.004412
-2.32%
294.58K
MAJOR/USDT
0.18610
+4.27%
327.97K
DNA/USDT
0.000000000021336
+2.09%
161.06K
FOUR1/USDT
0.000252
+1.20%
161.21K
BIGBALLS/USDT
0.00030
0.00%
161.31K
REKTCOIN/USDT
0.00000013781
-0.88%
191.04K
CHILLGUY/USDT
0.04960
+5.17%
463.96K
ETF500/USDT
0.00483
-1.62%
160.44K
CHEYENNE/USDT
0.000186
+1.63%
161.06K
FARTBOY/USDT
0.0250
-3.84%
159.54K
LUNAI/USDT
0.01680
+3.32%
278.04K
PEP/USDT
0.000544
-4.05%
159.82K
DNOW/USDT
0.00325
-0.30%
164.94K
LESTER/USDT
0.00067
-4.28%
160.46K
MAI/USDT
0.002518
+5.79%
164.64K
PGC/USDT
0.000108
-3.57%
149.28K
GRASS/USDT
1.5187
+2.26%
434.16K
TST/USDT
0.07574
+1.99%
254.63K
CATS/USDT
0.000008327
+7.93%
166.48K
CHEX/USDT
0.1895
+1.49%
276.79K
AGENT/USDT
0.002897
-12.79%
350.61K
DOGSHIT2/USDT
0.000204
-8.92%
160.51K
AVAXAI/USDT
0.000610
-1.61%
165.00K
MOODENG/USDT
0.04029
+7.46%
432.72K
DEAI/USDT
0.08101
+2.14%
189.07K
FLOYDAI/USDT
0.00324
-13.82%
160.76K
CALICOIN/USDT
0.000121
+1.68%
160.60K
SLP/USDT
0.001539
+0.71%
211.53K
GYAT/USDT
0.00164
+6.49%
161.13K
WIN/USDT
0.00005093
+1.27%
216.33K
CAT/USDT
0.00000596
+3.29%
258.33K
LUX/USDT
0.00369
-20.98%
160.39K
MUSKIT/USDT
0.00160
-3.03%
160.20K
TOSHI/USDT
0.00036996
+2.40%
496.31K
BAL/USDT
1.015
+0.79%
218.28K
HQ/USDT
0.00176
-1.67%
164.29K
PINEYE/USDT
0.0001157
+4.04%
165.78K
TWT/USDT
0.7708
+0.18%
186.23K
ANON/USDT
4.65
+0.64%
167.21K
SUPER/USDT
0.6590
+2.02%
268.45K
NEIRO/USDT
0.001154
+2.30%
225.20K
XTTA/USDT
0.29754
-0.42%
344.66K
SPELL/USDT
0.0005438
+1.17%
226.59K
STUPID/USDT
0.000748
+2.88%
160.29K
ACH/USDT
0.02479
+1.72%
254.97K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.05K
KEYCAT/USDT
0.002829
+0.99%
202.54K
TAI/USDT
0.06552
-0.68%
478.98K
HOOK/USDT
0.1227
-0.16%
195.63K
NUIT/USDT
0.00254
+30.25%
160.54K
BIGTIME/USDT
0.06945
+3.50%
281.51K
MURAD/USDT
0.0001839
+1.77%
159.87K
CLOUDY/USDT
0.00092
+2.22%
159.61K
EGLD/USDT
15.40
+1.04%
197.20K
LYP/USDT
0.04104
+1.68%
166.45K
RAY/USDT
2.463
+3.35%
463.79K
ALT/USDT
0.02700
+1.31%
262.64K
MAXSOL/USDT
0.00405
+0.49%
160.25K
BOND/USDT
0.2359
+1.41%
170.95K
ONDOAI/USDT
0.001033
+1.17%
167.20K
CVX/USDT
3.088
+0.16%
230.32K
ROSSFUND/USDT
0.000207
+1.97%
160.41K
ALON/USDT
0.00515
+22.32%
160.45K
UNFI/USDT
0.2028
+0.44%
175.55K
1INCH/USDT
0.1907
+1.54%
196.72K
TMC/USDT
0.00024
0.00%
159.50K
ANIME/USDT
0.01833
+2.68%
243.61K
SUSHI/USDT
0.603
+1.85%
198.86K
BID/USDT
0.04451
+2.27%
199.01K
WOLF/USDT
0.00005763
-2.60%
191.83K
AINTI/USDT
0.02926
-1.04%
197.72K
ZK/USDT
0.0518
+2.98%
208.77K
ARKM/USDT
0.515
+3.20%
261.70K
XYRO/USDT
0.0051295
-2.43%
182.07K
MEW/USDT
0.002845
+6.75%
267.11K
RIZO/USDT
0.00000754
+2.02%
160.81K
APE/USDT
0.4919
+1.94%
277.05K
STARGATE/USDT
0.000070
-11.39%
161.51K
BNBAI/USDT
0.000220
-3.08%
167.60K
PIXEL/USDT
0.03571
+5.71%
335.70K
PLUME/USDT
0.16772
-1.42%
210.78K
PYTH/USDT
0.1372
+3.23%
213.89K
STRK/USDT
0.1306
+1.55%
323.33K
T3AI/USDT
0.000379
+1.33%
159.61K
POPE/USDT
0.052081
-4.27%
237.94K
SBR1/USDT
0.0804
-1.34%
163.88K
LEMON/USDT
0.000363
-12.10%
171.03K
OBT/USDT
0.01022
-2.48%
584.19K
CUCK/USDT
0.001321
+25.09%
183.88K
ELON/USDT
0.00000012191
+0.97%
356.96K
ELONSOL/USDT
0.000844
-1.28%
197.57K
SIGN/USDT
0.07567
+5.74%
429.21K
FIGHT/USDT
0.00080
+11.11%
340.66K
MVG/USDT
0.000258
-26.07%
191.27K
AURAFARM/USDT
0.002505
-8.87%
188.18K
VERT/USDT
0.00063
0.00%
188.89K
NC/USDT
0.03975
+1.11%
505.69K
NOM/USDT
0.000154
-21.42%
161.78K
LETSBONK/USDT
0.01859
-5.00%
161.76K
MATES/USDT
0.000173
+2.36%
186.95K
AGIXT/USDT
0.00579
-2.68%
160.98K
ZALA/USDT
0.000193
+13.52%
197.94K
CLAY/USDT
0.000043
+4.87%
162.37K
DPCORE/USDT
0.001828
+1.38%
199.53K
MXNA/USDT
0.00639
+4.07%
187.33K
NOBODY/USDT
0.004953
+3.40%
197.77K
DUCK/USDT
0.00312
+31.09%
356.95K
MOONKIN/USDT
0.000004566
-0.95%
175.08K
JOS/USDT
0.008299
-6.59%
162.44K
WHISP/USDT
0.00063
-1.56%
160.71K
SORA/USDT
0.000107
0.00%
160.06K
TOFI/USDT
0.000054
-8.47%
191.63K
DOGECAST/USDT
0.00015
0.00%
160.06K
SKYAI/USDT
0.043192
+8.37%
343.39K
JPROOF/USDT
0.102653
+2.09%
198.47K
LEGEND/USDT
0.001142
+3.53%
174.12K
FAIR3/USDT
0.02609
-3.93%
198.23K
LIY/USDT
0.001873
+0.80%
212.60K
BANK/USDT
0.045481
-0.29%
206.61K
MVRS/USDT
0.000165
0.00%
161.29K
BASEISFOREVERY1/USDT
0.003477
+131.02%
201.07K
DRV/USDT
0.03059
-0.52%
163.96K
AQA/USDT
0.00031
-8.82%
166.31K
GRPH/USDT
0.00330
-10.81%
160.22K
FUR/USDT
0.000062
-6.06%
197.57K
HOLO/USDT
0.00010
0.00%
161.66K
DEGENAI/USDT
0.00304
-5.29%
159.76K
XTZ/USDT
0.541
+0.74%
223.94K
AIOS/USDT
0.00264
+2.32%
160.68K
FREEDOG/USDT
0.000407
+15.62%
168.73K
BABYSHARK/USDT
0.00151
-1.30%
164.35K
NORMIES/USDT
0.000062
-24.39%
198.18K
HENAI/USDT
0.00069
-24.17%
165.16K
MUTUMBO/USDT
0.000060
+3.44%
197.53K
BIOS/USDT
0.00032
-5.88%
160.18K
PPPP/USDT
0.000113
-10.31%
197.51K
JOCKEY/USDT
0.000367
+6.99%
199.45K
MLG/USDT
0.00410
-11.25%
160.09K
LAVA/USDT
0.06828
+4.05%
330.11K
PEAQ/USDT
0.11948
+1.10%
191.15K
CORE/USDT
0.7053
-0.60%
385.58K
SOLA/USDT
0.000767
-1.54%
161.82K
GUN/USDT
0.04809
+4.70%
408.74K
SENTAI/USDT
0.00054
+1.88%
159.86K
AERGO/USDT
0.15340
+2.08%
208.64K
XTER/USDT
0.33659
-1.09%
401.49K
HINT/USDT
0.003688
+1.48%
193.28K
XPR/USDT
0.003673
-0.97%
218.64K
AIPUMP/USDT
0.000778
-12.87%
174.77K
GHIBLI/USDT
0.00322
-6.12%
242.59K
DF/USDT
0.04909
-1.74%
376.09K
MOSS/USDT
0.00051
+4.08%
160.44K
EPAY/USDT
0.000059
0.00%
161.43K
IQ6900/USDT
0.00217
-6.06%
160.13K
FLORK/USDT
0.001278
-0.54%
160.79K
PRIME/USDT
2.872
-0.03%
303.94K
SHOGGOTH/USDT
0.00316
+3.60%
160.65K
TIBBIR/USDT
0.04122
+11.10%
211.37K
ROUTINE/USDT
0.00009
-25.00%
148.94K
TRUMPIUS/USDT
0.0076
+1.33%
160.07K
BANANAS31/USDT
0.005325
+2.83%
289.56K
BUILD/USDT
0.000146
+0.68%
159.67K
BIO/USDT
0.0589
+1.20%
277.97K
VATAN/USDT
0.03924
-0.55%
162.96K
SMB/USDT
0.3327
-0.41%
162.93K
TRISIG/USDT
0.00259
-0.38%
160.17K
DOGINME/USDT
0.0004634
+6.13%
216.02K
TAOCAT/USDT
0.004771
+9.02%
172.74K
DEEPSEEK/USDT
0.001172
+5.87%
164.20K
DSYNC/USDT
0.1208
+2.54%
202.31K
OKB/USDT
50.464
-0.92%
162.65K
PELL/USDT
0.0037
-2.63%
170.33K
FAT/USDT
0.004966
-8.64%
160.58K
KM/USDT
0.000404
-0.73%
159.80K
FLOCK/USDT
0.07365
+2.96%
401.56K
MLC/USDT
0.2837
+2.23%
164.29K
OIK/USDT
0.0287
+8.71%
165.43K
SEN/USDT
0.0480
-1.03%
162.59K
BMT/USDT
0.16125
+0.80%
419.07K
BUTTHOLE/USDT
0.00647
+0.62%
161.28K
GROKCOIN/USDT
0.00033
+3.12%
160.76K
LEXICON/USDT
0.000100
0.00%
159.79K
A47/USDT
0.029978
+0.74%
160.60K
PYTHIA/USDT
0.013577
+0.48%
160.12K
ASSCOIN/USDT
0.000416
-0.23%
160.01K
SBR/USDT
0.000307
-5.82%
160.63K
RAI/USDT
0.3178
-2.03%
163.60K
ROAM/USDT
0.215973
-2.32%
599.53K
AIC/USDT
0.18774
+3.88%
253.43K
TEVA/USDT
0.00655
-1.94%
205.16K
DRIP/USDT
0.000331
-6.49%
160.21K
TTC/USDT
0.0000000383
-27.18%
168.82K
NEUR/USDT
0.00202
-1.94%
160.58K
STAR10/USDT
0.0003940
-0.20%
198.57K
GAME/USDT
0.03547
+6.10%
209.26K
MEMHASH/USDT
0.001028
0.00%
232.03K
DEFAI/USDT
0.0004288
+0.30%
272.34K
VON/USDT
0.000051171
-2.48%
173.80K
BLADE/USDT
0.023340
-0.26%
252.04K
MA/USDT
0.002083
-2.84%
167.84K
DESCI/USDT
0.001762
+15.76%
168.30K
VIVI/USDT
0.00654
-0.45%
166.79K
BNBXBT/USDT
0.00119
-0.83%
197.31K
LOU/USDT
0.00075
0.00%
161.07K
BROCCOLI1/USDT
0.00013
+18.18%
160.56K
TRENCHAI/USDT
0.000446
-0.88%
161.20K
LIBRA/USDT
0.01976
-2.56%
199.02K
OGPU/USDT
0.395
-0.50%
167.91K
AKITA/USDT
0.00028
+7.69%
158.29K
DIN/USDT
0.0997
-0.99%
292.01K
PUMPIT/USDT
0.00338
+1.80%
160.63K
SCOUT/USDT
0.000119
+0.84%
160.18K
CAR/USDT
0.0133
-1.48%
159.93K
SNAI/USDT
0.01531
-0.77%
160.43K
SAN/USDT
0.00843
+11.95%
159.99K
YNE/USDT
0.00583
+2.28%
159.81K
CATTON/USDT
0.0000001348
-0.44%
176.07K
EARNM/USDT
0.00162
+2.53%
165.11K
BUTTCOIN/USDT
0.00371
-7.48%
159.88K
UFD/USDT
0.02286
+11.56%
160.63K
ISLAND/USDT
0.02094
+2.24%
170.72K
SNAKEAI/USDT
0.0001346
-0.59%
163.63K
ELON4AFD/USDT
0.0132
+7.31%
157.45K
KIP/USDT
0.001575
-1.50%
172.34K
GAMESTOP/USDT
0.0000471
-2.07%
165.65K
HOOD/USDT
0.0000299
-0.66%
160.30K
DMCK/USDT
0.0000433
-1.36%
165.54K
FAFO/USDT
0.00061
-6.15%
159.69K
CITADAIL/USDT
0.00126
-5.26%
161.80K
HAT/USDT
0.00347
+0.57%
167.65K
BEANS/USDT
0.000000195
+1.03%
164.32K
SOSO/USDT
0.5005
-0.29%
161.01K
AUTOS/USDT
0.01077
-0.37%
167.92K
MEMDEX/USDT
0.00212
+13.97%
160.77K
SKY/USDT
0.0632
+3.77%
372.84K
VELODROME/USDT
0.0493
+2.92%
287.73K
ARC/USDT
0.05468
+10.46%
160.24K
MIDLE/USDT
0.00030
-6.25%
161.61K
APPLE/USDT
0.00027
0.00%
160.66K
J/USDT
0.2079
+0.58%
169.54K
MANASOL/USDT
0.000281
+2.18%
159.86K
USA/USDT
0.000001104
-2.12%
159.96K
BWT/USDT
0.000105
+1.94%
161.53K
LUIGI/USDT
0.00180
-3.22%
160.17K
BARRONMEME/USDT
0.00068
+4.61%
161.06K
TRUST/USDT
0.001105
+6.66%
159.59K
BARRON/USDT
0.000096
+1.05%
160.86K
BIAO/USDT
0.000241
-1.22%
164.35K
REALIS/USDT
0.00228
+3.63%
159.72K
SOLV/USDT
0.04238
+13.13%
592.01K
GOATS/USDT
0.0001432
-2.98%
165.41K
TREAT/USDT
0.003065
+1.12%
166.97K
SLAP/USDT
0.00053
0.00%
160.25K
TROG/USDT
0.00000359
+0.27%
161.25K
LLM/USDT
0.00189
-0.52%
161.31K
SKI/USDT
0.04688
-2.00%
166.35K
AICELL/USDT
0.00139
-2.79%
165.43K
TMAI/USDT
0.000838
-0.23%
169.19K
PAI/USDT
0.0797
-2.32%
167.22K
PUMPAI/USDT
0.000278
+6.10%
203.68K
AIMONICA/USDT
0.00550
-5.49%
160.33K
RIZZMAS/USDT
0.0000030928
+0.90%
165.02K
1DOLLAR/USDT
0.0058744
+0.65%
170.44K
BUZZ/USDT
0.00640
+3.55%
172.18K
AICMP/USDT
0.000199
+2.05%
161.06K
THE/USDT
0.2436
+1.28%
254.35K
BPT/USDT
0.00089
-9.18%
167.18K
FRIC/USDT
0.00322
+8.78%
160.63K
INSN/USDT
0.00003987
+2.30%
166.76K
STARDOGE/USDT
0.000005170
-0.25%
181.33K
MUSTARD/USDT
0.000126
+2.43%
159.57K
SPORE/USDT
0.00125
-2.34%
161.35K
MORPHO/USDT
1.2769
-0.07%
420.99K
STARS/USDT
0.000047
+2.17%
160.81K
CGPT/USDT
0.11745
+4.81%
295.36K
MICRO/USDT
0.004055
-0.87%
359.44K
FLOWER/USDT
0.00030
-6.25%
161.04K
MYSTERY/USDT
0.00000000479
+2.56%
163.50K
ELIZA/USDT
0.00052
+4.00%
165.21K
FUEL/USDT
0.01234
+3.87%
609.21K
BAKKT/USDT
0.0001174
+1.03%
161.28K
GLS/USDT
0.00050
-1.96%
165.28K
LINGO/USDT
0.0493
-2.37%
172.73K
URO/USDT
0.0022
+4.76%
391.71K
LUM/USDT
1.058
+6.22%
199.14K
QBX/USDT
0.00111
0.00%
164.68K
BERT/USDT
0.01761
+5.89%
169.94K
PIN/USDT
0.6053
-3.12%
178.73K
FROGE/USDT
0.00000000223
+1.82%
162.03K
SHRUBETH/USDT
0.004126
-1.29%
161.65K
CENTS/USDT
0.000352
+20.96%
159.88K
ME/USDT
0.933
+5.06%
260.75K
PRAWN/USDT
0.000145
+0.69%
159.50K
SWELL/USDT
0.00854
+0.58%
260.46K
PEANUT/USDT
0.000251
+1.20%
161.07K
SHIRO/USDT
0.000000015
+7.14%
131.72K
BULLY/USDT
0.00178
+1.13%
166.58K
DOGEGOVSOL/USDT
0.0893
+2.76%
160.24K
COW/USDT
0.2814
+0.60%
244.09K
UBC/USDT
0.00101
+5.20%
160.83K
PATRIOT/USDT
0.000619
+8.97%
167.34K
RWA/USDT
0.01345
-2.74%
168.89K
FRED/USDT
0.003011
+1.10%
166.25K
OL/USDT
0.04296
-2.91%
248.76K
SHRUB/USDT
0.000155
+1.97%
160.39K
VVAIFU/USDT
0.003426
-1.58%
172.50K
BARSIK/USDT
0.002285
-1.21%
167.17K
PEPECOIN/USDT
0.4095
-3.14%
164.02K
AIFUN/USDT
0.006359
+3.51%
172.10K
TRUMP47/USDT
0.000117
0.00%
160.31K
HAPPY/USDT
0.000919
+3.14%
178.54K
TALENT/USDT
0.00750
+2.59%
163.03K
RECT/USDT
0.02187
-19.08%
209.46K
WORM/USDT
0.000122
-3.17%
161.21K
ACT/USDT
0.0510
+1.59%
222.24K
MEMESAI/USDT
0.00191
-0.52%
160.63K
CROS/USDT
0.00132
+18.91%
166.16K
SCR/USDT
0.283
+1.07%
202.39K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.72K
SIGMA/USDT
0.01848
-3.29%
165.20K
SLOP/USDT
0.000113
-1.73%
159.80K
USBT/USDT
0.0001330
-3.55%
160.39K
MSTR/USDT
0.2272
-1.81%
162.03K
OMG/USDT
0.1932
+0.31%
308.83K
MINI/USDT
0.00554
-0.18%
180.16K
RETARDIO/USDT
0.0148
-2.63%
161.36K
DOGEGOV/USDT
0.011180
+2.39%
200.12K
POCHITA/USDT
0.000262
-1.50%
160.25K
EIGEN/USDT
0.780
+2.49%
279.62K
NEIROCTO/USDT
0.00020903
+3.78%
528.70K
KEY/USDT
0.0004298
-6.38%
165.54K
KOKO/USDT
0.000000445
-0.44%
164.00K
AIS/USDT
0.000020
-13.04%
165.05K
BABYBNB/USDT
0.0009643
-0.78%
165.19K
DODO/USDT
0.0454
+1.56%
197.36K
MARS/USDT
0.00000361
-3.98%
160.58K
HANA/USDT
0.0000133
+0.75%
163.59K
SUNCAT/USDT
0.001589
+2.91%
197.91K
FIDA/USDT
0.0581
-6.13%
388.94K
PESTO/USDT
0.000349
-5.67%
162.11K
MOODENGETH/USDT
0.00002542
-2.19%
180.90K
PERP/USDT
0.3098
+1.07%
313.81K
EPX/USDT
0.00001479
-2.24%
172.83K
NOTAI/USDT
0.00001273
-4.64%
196.57K
ALICE/USDT
0.403
+2.02%
204.65K
CATALORIAN/USDT
0.000705
+1.29%
161.01K
BAND/USDT
0.733
+1.24%
180.90K
YFI/USDT
5,191.6
+2.32%
163.94K
GINNAN/USDT
0.00000007511
-0.51%
198.78K
PIKA/USDT
0.000482
+4.32%
160.89K
BEL/USDT
0.3221
+0.84%
216.90K
CTSI/USDT
0.0608
+1.84%
164.71K
BURGER/USDT
0.0080
-4.76%
196.40K
METIS/USDT
14.95
+3.24%
187.41K
KITEAI/USDT
0.0000002089
-2.01%
164.38K
WHY/USDT
0.00000004174
+1.75%
171.39K
ANKR/USDT
0.01776
+1.42%
187.25K
MBOX/USDT
0.0519
+1.36%
205.47K
FTT/USDT
1.0217
+0.06%
214.19K
SAI/USDT
0.01252
+2.37%
192.21K
SUN/USDT
0.01787
+0.78%
174.18K
TRUMPCOIN/USDT
0.000863
+2.86%
165.52K
API3/USDT
0.738
+2.35%
202.06K
GEMS/USDT
0.0294
0.00%
173.85K
SUNDOG/USDT
0.04876
-2.12%
531.69K
ZRX/USDT
0.2530
+1.76%
177.38K
REEF/USDT
0.0002549
-3.48%
169.79K
REN/USDT
0.01007
-0.19%
170.27K
SATO/USDT
0.000164
-8.37%
160.92K
VINU/USDT
0.000000012348
+1.04%
578.50K
RDNT/USDT
0.02306
+2.08%
211.49K
UXLINK/USDT
0.4295
+1.27%
328.84K
C98/USDT
0.0551
+1.28%
194.80K
DUSK/USDT
0.0760
+1.06%
182.01K
RARE/USDT
0.0592
+0.68%
183.49K
UMA/USDT
1.125
+1.71%
195.01K
AMP/USDT
0.004003
+0.27%
217.96K
WAXP/USDT
0.02266
+1.34%
207.95K
CATDOG/USDT
0.000002412
-1.06%
164.56K
MAGIC/USDT
0.1562
+1.10%
241.04K
ACE/USDT
0.531
+0.75%
196.91K
TLM/USDT
0.00486
+2.96%
203.58K
PHB/USDT
0.511
+0.78%
196.02K
WOO/USDT
0.0666
+1.99%
216.27K
AXL/USDT
0.3648
+1.13%
257.05K
NEIROETH/USDT
0.06422
+3.31%
278.82K
CYBER/USDT
1.328
+1.52%
405.37K
HOT/USDT
0.000945
+2.16%
193.17K
COAI/USDT
0.000003770
+1.04%
164.53K
RAD/USDT
0.755
-1.30%
195.07K
APU/USDT
0.0001673
+5.88%
173.14K
ILV/USDT
13.63
-0.21%
175.37K
ENS/USDT
18.03
+2.03%
254.47K
NFT/USDT
0.0000004179
+1.08%
281.56K
AIOZ/USDT
0.3883
+0.98%
439.13K
SNX/USDT
0.650
+1.56%
191.60K
ID/USDT
0.1919
+1.80%
180.29K
IOTA/USDT
0.2064
+1.72%
263.72K
MAVIA/USDT
0.2059
+4.57%
416.96K
MKR/USDT
1,516.5
+3.84%
211.54K
GMX/USDT
13.15
+1.46%
169.52K
ZRO/USDT
2.467
+2.57%
261.62K
AXS/USDT
2.365
+2.38%
209.85K
SKL/USDT
0.02071
+2.01%
221.13K
JOE/USDT
0.1730
+1.88%
185.89K
PENDLE/USDT
3.228
+2.44%
311.21K
CRO/USDT
0.09312
+2.71%
372.90K
PSPS/USDT
0.00478
+7.65%
159.96K
CATCOIN/USDT
0.0000000000819
+0.12%
164.37K
FROKAI/USDT
0.0054
-5.26%
164.10K
IOTX/USDT
0.01760
+4.26%
241.79K
UBXS/USDT
0.0103
+1.98%
164.69K
FXS/USDT
2.021
+0.84%
199.45K
LADYS/USDT
0.00000004340
-1.87%
261.10K
CHR/USDT
0.0824
+1.98%
187.69K
RACA/USDT
0.00008339
+1.68%
241.56K
MOCA/USDT
0.08558
+2.50%
411.88K
OMNI/USDT
2.12
+0.95%
189.43K
OPUL/USDT
0.02605
-1.99%
168.51K
RSR/USDT
0.008338
+1.76%
338.20K
COTI/USDT
0.07240
+1.62%
254.26K
FITFI/USDT
0.001624
-0.55%
169.56K
AUDIO/USDT
0.0701
0.00%
219.71K
PONKE/USDT
0.1193
+8.45%
426.60K
MASK/USDT
1.103
+1.37%
203.21K
WEN/USDT
0.00003507
+0.54%
365.67K
PENG/USDT
0.01710
-0.34%
165.87K
STG/USDT
0.1948
+0.72%
184.72K
BAT/USDT
0.1395
+2.19%
184.28K
VANRY/USDT
0.0300
+3.44%
201.69K
AEVO/USDT
0.1023
+3.33%
184.98K
BAKE/USDT
0.1181
+3.14%
195.88K
ETHFI/USDT
0.549
+7.64%
255.39K
FLOW/USDT
0.370
+0.54%
184.42K
BOME/USDT
0.001398
+3.63%
272.78K
PHA/USDT
0.1150
+1.41%
242.23K
AI/USDT
0.1487
+2.69%
213.04K
RATS/USDT
0.00003008
+8.24%
335.64K
MEME/USDT
0.001848
+0.87%
264.20K
SATS/USDT
0.00000003920
+3.75%
451.52K
AGI/USDT
0.06091
-0.42%
484.90K
XAI/USDT
0.0513
+1.98%
204.19K
EXPERT/USDT
0.000912
-4.70%
110.39K
YGG/USDT
0.1824
+1.72%
187.74K
CRTAI/USDT
0.001857
+1.41%
20.89K
HAWKTUAH/USDT
0.000115
+0.87%
160.68K
ZIG/USDT
0.08368
-0.72%
253.64K
PROPC/USDT
0.5191
-2.71%
163.53K
BICITY/USDT
0.000672
+0.74%
190.75K
TRU/USDT
0.0370
+0.81%
168.83K
IMX/USDT
0.540
+2.85%
239.01K
LPT/USDT
4.654
+2.42%
205.79K
HOPPY/USDT
0.000038380
+0.02%
162.98K
NPC/USDT
0.013752
-0.64%
170.86K
BOBO/USDT
0.0000003169
-1.46%
166.61K
BILLY/USDT
0.002945
+0.85%
168.20K
RPL/USDT
4.05
+1.75%
179.77K
DADDY/USDT
0.04157
+0.94%
190.40K
MUMU/USDT
0.00000282
+1.07%
163.52K
ANDY/USDT
0.0003381
+2.20%
164.75K
BLUR/USDT
0.0956
+0.31%
221.52K
ANDYETH/USDT
0.00007397
-0.26%
194.77K
BENDOG/USDT
0.002328
+0.99%
173.26K
BOB/USDT
0.000004687
-1.76%
161.06K
MAGA/USDT
0.00001102
-0.45%
181.75K
BEER/USDT
0.000004149
+1.24%
165.84K
JTO/USDT
1.663
+5.38%
213.63K
MICHI/USDT
0.03078
+9.69%
180.74K
NAKA/USDT
0.3547
-0.56%
310.30K
MANEKI/USDT
0.001669
+2.32%
177.41K
CEEK/USDT
0.01391
-1.06%
166.41K
PRCL/USDT
0.1008
+12.24%
510.86K
TNSR/USDT
0.1346
+0.59%
191.63K
ZEUS/USDT
0.2427
+0.74%
363.27K
W/USDT
0.0799
+3.22%
223.18K
ORDS/USDT
0.000530
-0.93%
165.15K
ORDI/USDT
6.94
+1.16%
244.25K
MUBI/USDT
0.004073
+0.34%
176.45K
SLERF/USDT
0.06780
+2.63%
295.30K
MANTA/USDT
0.209
+2.45%
199.87K
ZIL/USDT
0.01203
+0.83%
180.11K
JUP/USDT
0.4335
+4.28%
291.42K
0.683+1.94%
$0.68
24h Wysoki
0.717
24h Niski
0.657
Objętość 24h (FET)
624.25K
Kwota 24h (USDT)
426.81K
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
Nazwa kryptograficzna
FET
Ranking kapitalizacji rynkowej
NO.63
Wartość rynkowa
1,779,187,083 USDT
Dostawa w obiegu
2,604,959,126
Maksymalna podaż
2,714,493,896
Czas wydania
2019-02-25
Cena emisyjna
0.087
Historycznie wysoka cena
3.45
2024-03-28
Historycznie niska cena
0.00816959
2020-03-13
Księga zamówień
Transakcje rynkowe
0.001
Ilość(Cena(
Ilość(
Kwota(
FET
)Kwota(USDT
)Cena(USDT)
Ilość(FET)
Kwota(USDT)
16.917
534.120
9,035.708
16.871
686.650
11,584.472
16.825
624.830
10,512.765
16.802
486.230
8,169.636
16.779
640.570
10,748.124
16.562
645.970
10,698.555
16.345
730.590
11,941.494
16.128
678.070
10,935.913
15.933
705.360
11,238.501
15.085
596.380
8,996.392
10.621
54.060
574.17
9.000
59.520
535.68
8.900
543.180
4,834.302
6.774
993.340
6,728.885
4.182
592.390
2,477.375
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.318
535.680
1,777.386
3.200
2.790
8.93
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.500
1,037.910
2,594.775
2.454
379.630
931.61
2.350
9.020
21.20
2.161
17.040
36.82
1.975
40.820
80.62
1.910
28.800
55.01
1.630
14.040
22.89
1.600
9.700
15.52
1.590
495.860
788.42
1.300
18.480
24.02
0.995
821.030
816.92
0.937
296.360
277.69
0.808
6.210
5.02
0.789
3,363.230
2,653.588
0.787
5,283.390
4,158.028
0.786
4,431.210
3,482.931
0.783
3,112.770
2,437.299
0.782
4,815.400
3,765.643
0.781
3,815.300
2,979.749
0.780
11.540
9.00
0.779
4,072.730
3,172.657
0.778
4,537.000
3,529.786
0.777
3,088.560
2,399.811
0.775
2,671.240
2,070.211
0.774
3,799.220
2,940.596
0.773
2,553.340
1,973.732
0.771
3,828.220
2,951.558
0.770
3,437.620
2,646.967
0.768
2,790.690
2,143.250
0.767
2,666.500
2,045.206
0.766
4,891.050
3,746.544
0.764
4,235.840
3,236.182
0.763
5,895.020
4,497.900
0.762
5,017.270
3,823.160
0.760
4,762.330
3,619.371
0.759
3,680.220
2,793.287
0.758
5,869.840
4,449.339
0.756
5,361.380
4,053.203
0.755
4,151.400
3,134.307
0.754
4,090.240
3,084.041
0.752
25,231.050
18,973.750
0.751
4,356.070
3,271.409
0.750
23,505.730
17,629.298
0.748
23,926.880
17,897.306
0.747
2,697.810
2,015.264
0.746
24,252.860
18,092.634
0.744
26,521.230
19,731.795
0.743
1,613.070
1,198.511
0.742
18,056.600
13,397.997
0.740
29,540.010
21,859.607
0.739
1,188.940
878.63
0.738
755.440
557.51
0.737
31,241.110
23,024.698
0.736
467.340
343.96
0.735
23,806.640
17,497.880
0.734
312.960
229.71
0.733
33,511.030
24,563.585
0.732
1,558.440
1,140.778
0.731
40,618.700
29,692.270
0.730
366.960
267.88
0.729
35,500.390
25,879.784
0.728
175.460
127.73
0.727
36,911.230
26,834.464
0.726
367.400
266.73
0.725
21,528.960
15,608.496
0.724
135.010
97.75
0.723
30,312.960
21,916.270
0.721
27,141.720
19,569.180
0.719
23,515.100
16,907.357
0.717
27,285.140
19,563.445
0.715
25,527.430
18,252.112
0.713
21,792.960
15,538.380
0.711
8,892.500
6,322.568
0.709
8,563.450
6,071.486
0.706
6,756.420
4,770.033
0.705
156.150
110.09
0.704
3,062.250
2,155.824
0.702
7,315.140
5,135.228
0.700
5,614.050
3,929.835
0.698
81,073.200
56,589.094
0.697
72,849.040
50,775.781
0.696
54,891.800
38,204.693
0.695
48,547.070
33,740.214
0.694
70,653.510
49,033.536
0.693
94,192.370
65,275.312
0.692
83,642.040
57,880.292
0.691
82,381.010
56,925.278
0.690
60,018.580
41,412.820
0.689
40,523.970
27,921.015
0.688
16,314.010
11,224.039
0.687
13,382.900
9,194.052
0.686
12,098.830
8,299.797
0.685
5,002.990
3,427.048
0.684
4,394.690
3,005.968
0.683
≈$0.680.682
4,716.760
3,216.830
0.681
9,236.330
6,289.941
0.680
10,316.050
7,014.914
0.679
24,735.470
16,795.384
0.678
19,553.400
13,257.205
0.677
71,522.960
48,421.044
0.676
51,409.140
34,752.579
0.675
56,955.300
38,444.828
0.674
85,476.560
57,611.201
0.673
75,051.690
50,509.787
0.672
99,054.370
66,564.537
0.671
57,921.770
38,865.508
0.670
61,578.330
41,257.481
0.669
57,330.270
38,353.951
0.668
77,908.000
52,042.544
0.666
5,230.700
3,483.646
0.664
2,935.060
1,948.880
0.662
7,839.680
5,189.868
0.660
7,350.420
4,851.277
0.658
9,508.740
6,256.751
0.656
6,630.910
4,349.877
0.654
25,818.220
16,885.116
0.653
26,009.460
16,984.177
0.651
26,451.790
17,220.115
0.649
19,069.500
12,376.106
0.647
35,075.600
22,693.913
0.645
39,202.620
25,285.690
0.643
24,974.050
16,058.314
0.642
252.670
162.21
0.641
45,285.250
29,027.845
0.640
47,515.130
30,409.683
0.639
163.420
104.43
0.638
41,992.130
26,790.979
0.637
1,192.950
759.91
0.636
44,419.340
28,250.700
0.635
1,768.690
1,123.118
0.634
28,840.650
18,284.972
0.632
27,825.030
17,585.419
0.631
26,329.560
16,613.952
0.630
3,337.180
2,102.423
0.629
24,030.670
15,115.291
0.628
812.600
510.31
0.627
21,650.720
13,575.001
0.626
1,600.840
1,002.126
0.625
28,747.250
17,967.031
0.624
25,915.040
16,170.985
0.623
4,242.770
2,643.246
0.622
25,385.010
15,789.476
0.621
4,765.640
2,959.462
0.620
33,387.980
20,700.548
0.619
4,917.900
3,044.180
0.618
7,849.500
4,850.991
0.617
6,157.390
3,799.110
0.616
4,799.350
2,956.400
0.615
7,120.200
4,378.923
0.613
4,221.900
2,588.025
0.612
4,389.530
2,686.392
0.611
7,442.780
4,547.539
0.610
8,487.280
5,177.241
0.609
5,954.030
3,626.004
0.608
5,283.740
3,212.514
0.607
5,689.140
3,453.308
0.606
4,018.040
2,434.932
0.605
3,678.470
2,225.474
0.604
4,277.060
2,583.344
0.603
4,694.270
2,830.645
0.602
5,272.120
3,173.816
0.601
3,530.360
2,121.746
0.600
5,256.980
3,154.188
0.599
4,559.060
2,730.877
0.598
5,717.330
3,418.963
0.597
5,378.350
3,210.875
0.596
3,589.460
2,139.318
0.595
5,844.220
3,477.311
0.594
5,827.530
3,461.553
0.593
5,007.290
2,969.323
0.592
6,413.250
3,796.644
0.591
4,989.900
2,949.031
0.590
4,382.070
2,585.421
0.560
17.850
10.00
0.520
10.000
5.20
0.500
200.000
100.00
0.482
148.190
71.43
0.440
45.450
20.00
0.392
542.710
212.74
0.384
156.250
60.00
0.355
211.260
75.00
0.331
2,166.220
717.02
0.300
100.000
30.00
0.286
2,953.350
844.66
0.252
2,569.190
647.44
0.225
4,315.110
970.90
0.203
6,720.720
1,364.306
0.185
6,514.520
1,205.186
0.170
8,987.190
1,527.822
0.157
8,197.550
1,287.015
0.147
13,749.110
2,021.119
0.137
15,818.500
2,167.135
0.129
17,318.610
2,234.101
0.121
17,554.370
2,124.079
0.115
16,749.350
1,926.175
0.109
23,106.830
2,518.644
0.103
24,285.730
2,501.430
0.099
31,016.160
3,070.600
0.094
29,372.140
2,760.981
0.090
25,038.750
2,253.487
0.086
33,871.740
2,912.970
0.083
38,704.360
3,212.462
0.080
45,817.790
3,665.423
0.077
43,973.660
3,385.972
0.074
71,966.340
5,325.509
0.072
85,315.190
6,142.694
0.069
79,724.390
5,500.983
0.065
87,957.880
5,717.262
0.061
151,734.640
9,255.813
0.058
193,368.110
11,215.350
0.027
455,469.660
12,297.681
Księga zamówień
Transakcje rynkowe
Ilość(FET)
Cena(USDT)
Ilość(FET)
Czas
0.683
28.400
00:33:16
0.682
24.800
00:33:13
0.683
20.080
00:33:10
0.683
26.750
00:33:06
0.683
24.110
00:33:02
0.681
13.530
00:32:56
0.681
25.750
00:32:53
0.683
14.640
00:32:52
0.683
12.530
00:32:51
0.681
36.680
00:32:41
0.682
31.910
00:32:36
0.681
34.730
00:32:35
0.682
36.600
00:32:31
0.684
36.600
00:32:20
0.683
36.600
00:32:10
0.683
31.860
00:32:06
0.681
22.030
00:31:59
0.681
20.760
00:31:50
0.682
36.600
00:31:49
0.682
29.280
00:31:38
0.682
21.960
00:31:27
0.683
18.000
00:31:24
0.683
32.280
00:31:20
0.683
21.960
00:31:17
0.683
27.390
00:31:16
0.683
35.860
00:31:09
0.682
29.280
00:31:06
0.683
12.530
00:31:04
0.683
13.640
00:31:01
0.683
24.040
00:30:56
0.683
34.710
00:30:48
0.682
22.690
00:30:45
0.683
14.940
00:30:39
0.683
17.770
00:30:35
0.683
8.860
00:30:32
0.683
16.470
00:30:28
0.683
19.190
00:30:27
0.682
36.100
00:30:24
0.682
29.280
00:30:14
0.683
32.250
00:30:11
0.683
15.740
00:30:08
0.683
21.760
00:30:03
0.683
14.720
00:30:02
0.682
26.160
00:29:52
0.683
29.280
00:29:42
0.683
14.850
00:29:39
0.683
16.500
00:29:37
0.684
14.640
00:29:31
0.683
29.850
00:29:30
0.683
30.050
00:29:26
0.683
36.600
00:29:21
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 FET
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...