kcex
DepozytRynekMiejsce
GORĄCY
Futures
Centrum wydarzeń
Informacja

Handel

Zaloguj się
Zapisać się

FIL/USDT

FILECOIN
Najpopularniejsze wyszukiwania
SWCH /USDT
FARTCOINUSDTWieczny
CRVUSDTWieczny
BTCUSDTWieczny
XCNUSDTWieczny
TONUSDTWieczny
RUNEUSDTWieczny
ONDOUSDTWieczny
DOGSUSDTWieczny
PIUSDTWieczny
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
83,180.93
‎+0.79%
1.33B
ETH/USDT
1,554.67
‎-0.71%
207.41M
TRX/USDT
0.2424
‎+1.08%
1.48M
SOL/USDT
120.29
‎+0.32%
12.18M
XRP/USDT
2.0164
‎+0.72%
5.03M
TON/USDT
2.827
‎-3.81%
723.70K
USDC/USDT
1.0005
‎0.00%
9.88M
PEPE/USDT
0.00000687
‎-0.29%
1.51M
BNB/USDT
585.91
‎+0.10%
1.47M
KEKIUS/USDT
0.02915
‎+10.96%
214.06K
PEPU/USDT
0.00287
‎-3.04%
271.93K
TRUMP/USDT
8.03
‎+0.37%
1.78M
ZOO/USDT
0.00000340
‎+2.40%
164.24K
GHIBLICZ/USDT
0.000517
‎-2.08%
199.68K
NOT/USDT
0.001878
‎+0.05%
235.85K
PIAI/USDT
0.0000000000108
‎+18.68%
160.48K
TST/USDT
0.08136
‎+6.96%
199.21K
VINE/USDT
0.03904
‎-3.17%
523.58K
CATE/USDT
0.000140
‎+2.94%
198.74K
DOGS/USDT
0.0001191
‎-0.41%
263.58K
SUNDOG/USDT
0.03978
‎+0.60%
354.57K
MELANIA/USDT
0.505
‎+1.81%
194.12K
PUMP/USDT
0.0523
‎+7.39%
316.37K
RARE/USDT
0.0612
‎-1.29%
259.66K
REMUS/USDT
0.001374
‎-47.47%
208.15K
JAILSTOOL/USDT
0.007570
‎0.00%
201.47K
OIK/USDT
0.0254
‎-6.61%
175.79K
SHRUBETH/USDT
0.003236
‎+7.36%
164.18K
GHIBLI/USDT
0.00556
‎-2.96%
271.16K
MEMHASH/USDT
0.001071
‎+6.67%
230.34K
XLM/USDT
0.2333
‎+0.69%
363.04K
DOGE/USDT
0.15860
‎-0.06%
2.73M
GRASS/USDT
1.6551
‎+4.26%
409.20K
BABYDOGE/USDT
0.000000001173
‎+0.08%
334.37K
BWT/USDT
0.000211
‎+6.56%
160.93K
HMSTR/USDT
0.002478
‎-0.32%
233.01K
LTC/USDT
75.50
‎-1.06%
782.94K
SAI/USDT
0.00614
‎-1.28%
202.44K
TRC/USDT
0.00159
‎-5.35%
162.83K
SOLA/USDT
0.000638
‎-18.82%
162.81K
SUI/USDT
2.1753
‎-0.60%
1.70M
TIM/USDT
0.000198
‎+11.86%
200.48K
TRUMP47/USDT
0.000095
‎-1.04%
161.23K
EVERYAI/USDT
0.000068
‎+17.24%
183.20K
LAZYCAT/USDT
0.00002274
‎+3.45%
162.97K
LEVER/USDT
0.000443
‎-0.89%
170.38K
POL/USDT
0.1815
‎-1.57%
314.28K
SUIAI/USDT
0.01985
‎+0.96%
164.32K
AIST/USDT
0.0000022
‎+15.78%
172.45K
DEFAI/USDT
0.0003046
‎+4.99%
263.22K
FLOKI/USDT
0.00005513
‎+1.08%
442.77K
XYRO/USDT
0.0042698
‎+1.26%
193.67K
YE/USDT
0.000308
‎-4.04%
160.22K
4444/USDT
0.000229
‎-33.23%
198.76K
ALGO/USDT
0.1780
‎-2.46%
340.70K
HOOD/USDT
0.0000473
‎+11.29%
160.84K
LLM/USDT
0.00176
‎+3.52%
161.25K
MAJOR/USDT
0.12525
‎+0.91%
165.90K
MUBARAK/USDT
0.030766
‎+2.86%
220.36K
NOTAI/USDT
0.00001277
‎+2.98%
187.74K
STO/USDT
0.0619
‎+2.48%
254.64K
CHEYENNE/USDT
0.000164
‎+1.23%
162.05K
KITEAI/USDT
0.0000002089
‎+2.55%
164.59K
TALENT/USDT
0.00853
‎+0.58%
144.04K
YZY1/USDT
0.005544
‎-1.28%
160.61K
EDGE/USDT
0.07003
‎-8.82%
228.72K
NEIRO/USDT
0.000734
‎+1.80%
165.75K
PELL/USDT
0.0041
‎+5.12%
182.68K
FAFO/USDT
0.00129
‎0.00%
161.23K
GEMS/USDT
0.0353
‎0.00%
177.17K
LUCE/USDT
0.02207
‎+0.63%
256.34K
POCHITA/USDT
0.000238
‎+0.84%
161.16K
ELONSOL/USDT
0.000749
‎-1.31%
199.27K
INJ/USDT
8.17
‎+0.49%
294.38K
TRIT/USDT
0.0002298
‎-4.96%
161.77K
B3/USDT
0.003566
‎-6.67%
326.13K
DOWNALD/USDT
0.000058
‎-4.91%
198.54K
SOLVEX/USDT
0.1202
‎+1.43%
187.42K
BCCOIN/USDT
0.03911
‎+0.48%
166.99K
CAR/USDT
0.0139
‎+0.72%
160.83K
CRTAI/USDT
0.001612
‎+0.24%
21.11K
DNA/USDT
0.000000000024421
‎+1.33%
162.19K
BRETT/USDT
0.02675
‎+2.80%
343.76K
BUCKAZOIDS/USDT
0.003334
‎-39.18%
202.99K
MNSRY/USDT
0.02602
‎-5.20%
161.85K
AVAX/USDT
18.98
‎-1.14%
772.92K
AVERY/USDT
0.00011
‎0.00%
286.88K
BABYNEIROBNB/USDT
0.00000000000209
‎-1.87%
161.79K
MUPPETS/USDT
0.000143
‎-15.88%
197.83K
DRB/USDT
0.00011075
‎-2.85%
242.57K
NEAR/USDT
2.078
‎+0.43%
518.37K
SCOUT/USDT
0.000123
‎+0.81%
160.06K
ALPHASOL/USDT
0.00042
‎-17.64%
161.36K
FORM/USDT
2.0274
‎+1.43%
344.44K
SHIB/USDT
0.00001216
‎+1.24%
477.97K
JHH/USDT
0.0000001246
‎-10.42%
161.46K
MUBARAKAH/USDT
0.00065
‎-14.47%
257.30K
SONIC/USDT
0.23915
‎-1.26%
843.58K
SSE/USDT
0.00821
‎-3.06%
160.51K
WIF/USDT
0.393
‎+0.51%
549.35K
WIZZ/USDT
0.01639
‎+5.46%
188.52K
AIFUN/USDT
0.003311
‎+4.77%
168.28K
BABYBNB/USDT
0.0011704
‎+0.61%
163.97K
ELON/USDT
0.00000011653
‎-0.51%
374.41K
MOCA/USDT
0.08104
‎+4.74%
381.75K
ASSCOIN1/USDT
0.000547
‎-41.30%
164.02K
MEW/USDT
0.002457
‎+1.27%
352.94K
PEP/USDT
0.002269
‎-6.51%
163.32K
TROG/USDT
0.00000397
‎+0.50%
161.02K
BUILD/USDT
0.000131
‎+6.50%
160.74K
PENG/USDT
0.01464
‎-2.52%
170.65K
ARB/USDT
0.2960
‎+0.54%
389.67K
FORM1/USDT
0.0001278
‎+0.70%
167.27K
BONK/USDT
0.00001264
‎+8.40%
604.02K
DUO/USDT
0.000295
‎+0.68%
160.63K
MONKY/USDT
0.000001386
‎-3.54%
191.94K
PT/USDT
0.000161
‎-19.90%
203.10K
VVV/USDT
2.097
‎+1.50%
361.52K
X/USDT
0.00006766
‎-1.65%
249.84K
CATALORIAN/USDT
0.000353
‎0.00%
160.93K
DYDX/USDT
0.5549
‎-0.69%
281.22K
K/USDT
3.794
‎+2.70%
180.18K
SEEK/USDT
0.000171
‎+1.78%
159.26K
COLLAT/USDT
0.01156
‎-10.10%
160.00K
MEDX/USDT
0.000000669
‎-7.08%
179.11K
RFC/USDT
0.058350
‎-13.86%
242.08K
S/USDT
0.4781
‎+1.05%
1.44M
WLD/USDT
0.738
‎+1.93%
425.05K
CATDOG/USDT
0.000003370
‎+2.02%
162.80K
GROK3/USDT
0.000145
‎+0.69%
156.48K
TLM/USDT
0.00458
‎+0.43%
180.28K
ACT/USDT
0.0572
‎-0.69%
345.25K
MOVE/USDT
0.3392
‎+0.71%
420.83K
NEIROETH/USDT
0.01681
‎-0.17%
187.82K
STAR10/USDT
0.00525
‎-3.13%
206.53K
MARS/USDT
0.00000277
‎-0.71%
161.21K
PIXFI/USDT
0.000481
‎-2.63%
187.78K
BILLY/USDT
0.001982
‎+1.48%
166.65K
MOODENG/USDT
0.02487
‎-0.48%
258.00K
CHILLGUY/USDT
0.02037
‎+0.09%
339.72K
EPAY/USDT
0.000114
‎-8.06%
163.84K
HIBER/USDT
0.001782
‎+4.33%
160.67K
JELLYJELLY/USDT
0.013243
‎+5.45%
233.70K
PEIPEI/USDT
0.00000003678
‎+3.57%
183.98K
PUSS/USDT
0.014153
‎+1.45%
194.50K
NUMI/USDT
0.0665
‎+1.06%
448.10K
OMNI/USDT
1.97
‎-1.00%
173.13K
PENGU/USDT
0.004807
‎+4.91%
714.42K
SWCH/USDT
0.5410
‎+8.87%
323.46K
TNSR/USDT
0.1273
‎-0.15%
187.22K
HBAR/USDT
0.16628
‎-0.25%
1.86M
MYRO/USDT
0.01296
‎+4.43%
241.83K
ADA/USDT
0.6197
‎-0.32%
1.25M
CHIP/USDT
0.000000040
‎-20.00%
185.64K
GX/USDT
0.00517
‎0.00%
162.45K
HOUSE/USDT
0.015144
‎-11.35%
206.21K
BMT/USDT
0.09055
‎+5.20%
871.48K
BUBB/USDT
0.001273
‎-4.85%
204.62K
DOT/USDT
3.547
‎+0.42%
442.91K
EXPERT/USDT
0.001067
‎+4.81%
181.31K
MOBY/USDT
0.00820
‎-2.72%
159.89K
FIL/USDT
2.435
‎-0.04%
342.16K
AERGO/USDT
0.20855
‎-3.62%
307.00K
CHEEMS/USDT
0.0000016088
‎-1.86%
172.43K
CTD/USDT
0.002710
‎-7.35%
206.35K
HANA/USDT
0.0000104
‎-2.80%
163.79K
LINK/USDT
12.55
‎0.00%
719.21K
ALE/USDT
0.5469
‎+0.92%
182.97K
PESTO/USDT
0.000418
‎+2.70%
160.92K
PIXEL/USDT
0.02706
‎-1.63%
387.65K
FLOYDAI/USDT
0.00360
‎-1.09%
161.02K
ORDI/USDT
6.96
‎-0.42%
246.18K
PWEASE/USDT
0.003097
‎+19.99%
160.39K
DOPE/USDT
0.000001515
‎-11.19%
165.60K
PEAQ/USDT
0.12609
‎-2.42%
199.20K
PIPPIN/USDT
0.012020
‎-0.26%
202.69K
RED/USDT
0.4200
‎-0.02%
543.62K
COAI/USDT
0.000004036
‎-6.35%
162.66K
GRIFFAIN/USDT
0.03057
‎-1.95%
205.17K
DOGEAI/USDT
0.00676
‎+3.36%
160.09K
KILO/USDT
0.0358
‎+3.46%
909.97K
PARTI/USDT
0.1890
‎+1.06%
588.72K
PKIN/USDT
0.00208
‎+2.46%
401.80K
MAIAR/USDT
0.001161
‎-8.94%
162.42K
MIDLE/USDT
0.00040
‎-4.76%
158.31K
REEF/USDT
0.0002244
‎+0.35%
163.47K
TIA/USDT
2.512
‎+0.15%
554.70K
GOAT/USDT
0.0491
‎+8.62%
204.25K
ME/USDT
0.972
‎+0.93%
362.23K
BAKE/USDT
0.1166
‎-0.76%
185.77K
TREAT/USDT
0.004093
‎-0.82%
166.40K
TRUST/USDT
0.000913
‎+7.91%
160.99K
USUAL/USDT
0.1554
‎+1.10%
769.57K
AIOS/USDT
0.00118
‎0.00%
161.02K
BUTTHOLE/USDT
0.01045
‎+5.87%
162.14K
PINEYE/USDT
0.0000991
‎+13.38%
167.47K
SBR1/USDT
0.0680
‎-6.97%
161.61K
VET/USDT
0.02215
‎+1.55%
332.31K
BCH/USDT
313.5
‎+0.93%
373.24K
NVG8/USDT
0.00546
‎+1.11%
163.63K
PYTHON/USDT
0.000002
‎-33.33%
117.43K
BARRON/USDT
0.000083
‎-2.35%
161.08K
COCORO/USDT
0.00599
‎-0.49%
198.64K
AAVE/USDT
135.08
‎-0.25%
719.13K
FROGE/USDT
0.00000000140
‎+0.71%
160.68K
STARS/USDT
0.000057
‎+1.78%
161.38K
ARKM/USDT
0.475
‎+2.81%
243.37K
TTG/USDT
0.002081
‎+0.14%
161.11K
USA/USDT
0.000000886
‎+6.87%
161.39K
WOJAK/USDT
0.0002000
‎+2.45%
179.66K
BEER/USDT
0.000003700
‎+1.14%
164.05K
EPIC/USDT
1.326
‎-0.97%
298.76K
GOATS/USDT
0.0002024
‎+3.10%
163.84K
PVS/USDT
0.005313
‎-11.01%
161.53K
CAW/USDT
0.000000047438
‎-1.15%
201.67K
FIGHT/USDT
0.00077
‎-13.48%
200.03K
FROC/USDT
0.0000110
‎-4.34%
198.84K
POPCAT/USDT
0.2242
‎+3.36%
548.98K
SWELL/USDT
0.00863
‎+1.64%
362.66K
PONKE/USDT
0.0760
‎+1.06%
239.17K
AIL/USDT
0.0059
‎-4.83%
165.27K
BUZZ/USDT
0.00577
‎+5.10%
181.86K
CORE/USDT
0.5254
‎-4.26%
361.38K
BNBAI/USDT
0.000253
‎0.00%
165.52K
CLOUDY/USDT
0.00084
‎-3.44%
160.61K
COCOROETH/USDT
0.00000949
‎+1.60%
191.88K
APT/USDT
4.776
‎-0.68%
406.87K
RIZZMAS/USDT
0.0000019738
‎-1.93%
164.28K
BIGBALLS/USDT
0.00028
‎+7.69%
198.09K
FET/USDT
0.447
‎+1.13%
337.28K
EIGEN/USDT
0.819
‎+0.86%
243.91K
PGC/USDT
0.000111
‎-11.20%
161.15K
PYTH/USDT
0.1281
‎-0.31%
234.15K
TAPS/USDT
0.0030
‎-6.25%
156.18K
WEPE/USDT
0.0000255
‎-3.40%
199.85K
ZAILGO/USDT
0.00051
‎+2.00%
161.53K
CITADAIL/USDT
0.00090
‎-7.21%
160.89K
EPX/USDT
0.00001416
‎-2.68%
165.76K
GIGA/USDT
0.01656
‎+5.20%
185.08K
GINNAN/USDT
0.00000005862
‎-0.08%
198.74K
LUXUN/USDT
0.000074
‎-3.89%
199.05K
BABYDEER/USDT
0.000612
‎-2.70%
161.05K
BUTTCOIN/USDT
0.02271
‎-17.26%
169.72K
CROS/USDT
0.00118
‎-4.06%
161.59K
ILV/USDT
11.74
‎+0.42%
186.37K
PVP/USDT
0.000193
‎-1.02%
163.84K
STARGATE/USDT
0.000077
‎-1.28%
162.01K
FAT/USDT
0.011293
‎-9.53%
161.43K
KEY/USDT
0.0004261
‎-0.90%
165.65K
PAXG/USDT
3,290.5
‎+0.92%
1.10M
PEOPLE/USDT
0.01224
‎-0.64%
277.84K
HARD/USDT
0.0298
‎-8.58%
240.46K
LUIGI/USDT
0.00277
‎+12.60%
161.72K
ANDYBSC/USDT
0.0000000101
‎+9.78%
185.48K
MOODENGETH/USDT
0.00002524
‎-4.39%
192.35K
RENDER/USDT
3.760
‎+1.42%
618.88K
CATTON/USDT
0.0000001673
‎-6.22%
166.22K
TRUMPCOIN/USDT
0.001140
‎+2.88%
164.85K
BIO/USDT
0.0568
‎-1.73%
238.48K
HAPPY/USDT
0.000450
‎+2.27%
188.23K
BARRONMEME/USDT
0.00054
‎-1.81%
160.89K
BEANS/USDT
0.000000216
‎+14.28%
164.03K
ICE/USDT
0.003771
‎-0.81%
233.17K
JOE/USDT
0.1591
‎-0.93%
181.56K
SOON/USDT
0.00004788
‎+10.85%
168.56K
VATAN/USDT
0.05838
‎+3.19%
164.70K
ANTY/USDT
0.002478
‎-7.01%
160.68K
GREED3/USDT
0.000749
‎+0.13%
159.92K
ACH/USDT
0.02175
‎+8.47%
324.67K
PIN/USDT
0.7617
‎+0.25%
190.29K
SHIRO/USDT
0.000000010
‎0.00%
161.79K
TAI/USDT
0.02916
‎-3.95%
399.60K
TUT/USDT
0.026337
‎+6.99%
210.71K
BDG/USDT
0.0022465
‎+1.23%
262.68K
DOP/USDT
0.0002982
‎-2.32%
198.53K
XPR/USDT
0.003865
‎-5.63%
267.57K
AUCTION/USDT
12.50
‎-2.34%
427.53K
CRV/USDT
0.5942
‎-3.24%
1.02M
APPLE/USDT
0.00035
‎+9.37%
160.30K
KOKO/USDT
0.000000473
‎+6.29%
164.66K
BTT/USDT
0.0000006098
‎+1.92%
164.10K
LESTER/USDT
0.00063
‎0.00%
160.02K
MLC/USDT
0.2320
‎-1.10%
160.84K
MXYZ/USDT
0.001597
‎+8.27%
163.40K
APU/USDT
0.0001533
‎+8.11%
205.42K
GROKCOIN/USDT
0.00030
‎-14.28%
161.10K
KNIGHT/USDT
0.000362
‎+2.54%
163.62K
LINGO/USDT
0.0525
‎+3.55%
158.34K
PUBLIC/USDT
0.000000981
‎+7.33%
199.28K
STUPID/USDT
0.001162
‎-37.18%
191.12K
WOLF/USDT
0.00002402
‎+6.75%
193.58K
CFX/USDT
0.0712
‎+0.42%
223.49K
KAITO/USDT
0.8273
‎+1.17%
402.65K
ROSSFUND/USDT
0.000284
‎+14.05%
169.66K
CHZ/USDT
0.03837
‎-2.98%
308.63K
LUX/USDT
0.00265
‎+44.80%
160.97K
NC/USDT
0.03715
‎+2.45%
458.91K
MUSKIT/USDT
0.00139
‎-7.94%
160.86K
PUFFER/USDT
0.1740
‎+5.39%
354.10K
TOMI/USDT
0.003422
‎+13.38%
391.14K
HIGH/USDT
0.395
‎-0.50%
194.74K
MAGA/USDT
0.00000896
‎+2.16%
170.66K
AIAGENT/USDT
0.001673
‎+2.89%
163.94K
WOLFSOL/USDT
0.000352137
‎-0.21%
161.04K
DIN/USDT
0.1172
‎+4.27%
259.62K
TURBO/USDT
0.001825
‎+3.16%
247.18K
BERA/USDT
4.316
‎+6.56%
1.24M
KM/USDT
0.000676
‎+5.95%
161.30K
REZ/USDT
0.01524
‎-3.54%
284.38K
BOTIFY/USDT
0.005691
‎-7.28%
275.69K
BROCCOLI/USDT
0.03158
‎+10.80%
193.85K
DUKO/USDT
0.0002368
‎+1.45%
181.53K
GUN/USDT
0.05289
‎+1.57%
1.42M
CAPTAINBNB/USDT
0.00309
‎+1.64%
235.12K
KAWZ/USDT
1.7998
‎-1.68%
161.36K
VANKEDISI/USDT
0.01767
‎+0.22%
160.07K
W/USDT
0.0772
‎+4.32%
258.48K
BNBCARD/USDT
0.000958
‎-3.91%
211.91K
OCB/USDT
0.000014
‎+27.27%
166.56K
ONDO/USDT
0.8880
‎-0.64%
893.24K
ROUTINE/USDT
0.00041
‎+10.81%
200.25K
GROK/USDT
0.002034
‎+1.64%
179.39K
JUSTCUZ/USDT
0.000795
‎+7.86%
201.41K
CAKE/USDT
2.002
‎-0.64%
517.59K
TAT/USDT
0.000642
‎-2.13%
218.68K
WILDNOUT/USDT
0.000068
‎+7.93%
198.66K
EZ/USDT
0.000358
‎-15.36%
160.33K
ICP/USDT
5.071
‎+2.13%
296.48K
SHRUB/USDT
0.000145
‎+4.31%
161.10K
JASMY/USDT
0.01364
‎+7.91%
614.36K
MLN/USDT
8.94
‎-0.66%
202.91K
SCC/USDT
0.00000127
‎+0.79%
162.37K
WHITE/USDT
0.0005872
‎-1.09%
253.21K
BANANA/USDT
15.63
‎-3.45%
280.39K
ELON4AFD/USDT
0.0180
‎-2.70%
161.21K
GFM/USDT
0.00870
‎-11.67%
162.44K
OP/USDT
0.659
‎-0.30%
284.70K
XAI/USDT
0.0443
‎-0.89%
207.16K
BERT/USDT
0.01063
‎+5.45%
169.70K
FIDA/USDT
0.0725
‎+1.39%
201.31K
PEPECOIN/USDT
0.5023
‎-0.80%
170.32K
CENTS/USDT
0.000231
‎+3.58%
160.41K
MEMESAI/USDT
0.00187
‎-10.09%
160.54K
MYSTERY/USDT
0.00000000417
‎-9.54%
165.06K
NEIROCTO/USDT
0.00017335
‎+1.72%
380.89K
WORM/USDT
0.000104
‎+0.97%
161.34K
FARTCOIN/USDT
0.85021
‎-4.75%
567.96K
KIP/USDT
0.001143
‎+0.61%
206.21K
SWARMS/USDT
0.02241
‎-1.05%
215.51K
VOXEL/USDT
0.0272
‎-0.36%
171.21K
GAMESTOP/USDT
0.0000563
‎+3.30%
162.52K
SLOP/USDT
0.000094
‎+1.07%
160.71K
SERAPH/USDT
0.16555
‎-5.91%
210.55K
SIGMA/USDT
0.01252
‎-0.55%
160.88K
VGX/USDT
0.006107
‎+3.64%
283.69K
EOS/USDT
0.6148
‎-1.31%
639.64K
FISH2/USDT
0.000246
‎-12.76%
199.25K
SAFEMOONSOL/USDT
0.00047
‎+4.44%
160.56K
SZN/USDT
0.000995
‎-0.50%
164.48K
ALICE/USDT
0.399
‎+0.50%
178.78K
MURAD/USDT
0.0003209
‎-1.23%
160.66K
BNBXBT/USDT
0.00149
‎+2.05%
198.71K
DIGI/USDT
0.0000000797
‎+6.97%
164.19K
SATO/USDT
0.000116
‎+1.75%
161.36K
SOSO/USDT
0.4897
‎+0.53%
207.23K
AINTI/USDT
0.02151
‎+1.84%
199.37K
BNKR/USDT
0.0001586
‎+11.45%
215.17K
BROCCOLI1/USDT
0.00014
‎+7.69%
160.46K
J/USDT
0.1890
‎+2.10%
167.04K
SLP/USDT
0.001450
‎+0.27%
196.00K
UUU/USDT
0.001646
‎-8.35%
199.15K
BAOBAO/USDT
0.0000003021
‎+0.33%
160.39K
DOGEGOVSOL/USDT
0.1291
‎+25.33%
161.52K
DUSK/USDT
0.0712
‎-0.28%
173.10K
ISLAND/USDT
0.01424
‎+0.28%
153.98K
LIBRA/USDT
0.05271
‎-0.32%
212.72K
NEI/USDT
0.003213
‎+1.38%
160.54K
BROWNIE/USDT
0.0002391
‎+2.26%
198.52K
STONKS/USDT
0.03448
‎+4.70%
161.11K
WIN/USDT
0.00004639
‎+0.43%
206.99K
FULLSEND/USDT
0.00259
‎+7.91%
160.86K
XOXO/USDT
0.00820
‎0.00%
219.91K
FLUID/USDT
3.4872
‎-1.73%
198.42K
SPORE/USDT
0.00152
‎+1.33%
161.25K
HOT/USDT
0.000956
‎+0.63%
174.69K
OMG/USDT
0.1954
‎+0.41%
165.50K
MORPHO/USDT
0.9700
‎-2.42%
398.82K
TITCOIN/USDT
0.03029
‎-2.38%
162.27K
MINI/USDT
0.00387
‎+1.57%
161.55K
TOLY/USDT
12.77
‎+0.63%
164.89K
TRUMPIUS/USDT
0.0080
‎-3.61%
161.16K
AICMP/USDT
0.000195
‎+2.09%
160.13K
SAN/USDT
0.00246
‎-7.16%
160.47K
SORA/USDT
0.000106
‎-1.85%
160.59K
AVAXAI/USDT
0.000896
‎-3.03%
163.37K
HENAI/USDT
0.00791
‎+1.54%
163.03K
NEUR/USDT
0.00277
‎+6.13%
159.99K
REALIS/USDT
0.00185
‎0.00%
161.01K
SKL/USDT
0.02007
‎+2.55%
196.78K
SWASTICOIN/USDT
0.002788
‎-3.32%
159.99K
THE/USDT
0.2477
‎+1.22%
218.34K
PRAWN/USDT
0.000111
‎+0.90%
161.12K
REACT/USDT
0.07609
‎+1.60%
266.77K
BIGPUMP/USDT
0.0000003430
‎+0.97%
163.63K
SLING/USDT
0.00849
‎-0.11%
217.45K
SYRUP/USDT
0.10992
‎+1.20%
163.89K
DEEPSEEK/USDT
0.001726
‎+1.52%
162.96K
VINU/USDT
0.000000010967
‎+0.76%
475.61K
FOUR1/USDT
0.000386
‎-2.03%
172.47K
42069COIN/USDT
0.001626
‎-30.77%
199.08K
AGAWA/USDT
0.000884
‎-28.47%
202.31K
AGENT/USDT
0.003784
‎+1.47%
318.00K
AIS/USDT
0.000023
‎-8.00%
163.05K
BABY/USDT
0.11822
‎+26.38%
3.86M
BAND/USDT
0.662
‎+0.30%
184.69K
BONE/USDT
0.2541
‎+0.99%
318.59K
BURGER/USDT
0.0117
‎-4.87%
205.62K
CAT/USDT
0.00000488
‎-0.40%
355.89K
CATS/USDT
0.000007597
‎+3.44%
171.48K
CELO/USDT
0.2927
‎-0.61%
183.80K
CRYPTOAI/USDT
0.000590
‎-88.49%
218.98K
CTSI/USDT
0.0552
‎+1.47%
174.46K
DARK/USDT
0.005066
‎-20.70%
168.72K
DEAI/USDT
0.05700
‎-6.75%
197.69K
DODO/USDT
0.0491
‎-0.40%
171.26K
DOGEGOV/USDT
0.014415
‎+15.56%
264.89K
FHE/USDT
0.0354
‎+3.50%
255.16K
FORTH/USDT
2.926
‎+1.80%
465.86K
FWOG/USDT
0.03237
‎+8.18%
224.31K
JOCKEY/USDT
0.005441
‎+51.18%
221.87K
K0/USDT
0.0003294
‎-1.14%
195.03K
KABOSUBSC/USDT
0.0722
‎-3.98%
187.66K
KERNEL/USDT
0.00000
‎0.00%
0.00
MBOX/USDT
0.0453
‎-1.30%
169.33K
PIKA/USDT
0.000661
‎+2.16%
161.47K
PNUT/USDT
0.1349
‎-1.74%
306.61K
PROMPT/USDT
0.40250
‎+33.23%
1.46M
SPX/USDT
0.4773
‎-4.44%
272.11K
SUN/USDT
0.01631
‎+0.61%
173.47K
SUNCAT/USDT
0.001834
‎+1.83%
161.53K
TOSHI/USDT
0.00031683
‎+18.96%
503.33K
USBT/USDT
0.0001549
‎-2.57%
162.99K
VIRTUAL/USDT
0.5470
‎+4.15%
547.21K
IOTX/USDT
0.01945
‎+1.35%
217.79K
HOOK/USDT
0.1163
‎-1.69%
176.63K
BROCCOLI3/USDT
0.02168
‎+42.53%
249.16K
CORN/USDT
0.0519
‎+1.16%
258.19K
RIZO/USDT
0.00000919
‎+12.62%
160.93K
TTC/USDT
0.0000000597
‎-1.32%
151.83K
VELODROME/USDT
0.0440
‎-0.45%
174.72K
TALK/USDT
0.82751
‎+2.95%
185.49K
ZEREBRO/USDT
0.02312
‎+0.91%
402.40K
AIPUMP/USDT
0.001268
‎+1.92%
164.23K
PERRY/USDT
0.000764
‎-12.38%
199.67K
RSR/USDT
0.007583
‎+1.33%
429.63K
SHY/USDT
0.00634
‎+9.68%
161.24K
SYNTH/USDT
0.001170
‎-3.14%
200.21K
COTI/USDT
0.05946
‎-0.98%
226.56K
HEI/USDT
0.3519
‎-6.78%
391.89K
PEANUT/USDT
0.000226
‎+1.80%
162.01K
AUDIO/USDT
0.0616
‎-0.96%
169.21K
COW/USDT
0.2357
‎+0.64%
248.71K
FLORK/USDT
0.000797
‎+0.50%
160.76K
AXL/USDT
0.3140
‎+0.93%
234.02K
BEENZ/USDT
0.000602
‎-26.94%
212.80K
MANA/USDT
0.2489
‎+1.09%
242.41K
1DOLLAR/USDT
0.0067308
‎+0.08%
168.60K
DF/USDT
0.05421
‎+3.37%
239.93K
PRIME/USDT
2.803
‎-1.30%
421.25K
DOODI/USDT
0.001370
‎-3.99%
197.90K
PUMPIT/USDT
0.00279
‎+0.35%
159.42K
TIBBIR/USDT
0.02045
‎+12.42%
225.59K
OIIAOIIA/USDT
0.00808
‎-2.17%
161.07K
ORCA/USDT
3.467
‎+14.38%
1.28M
TRB/USDT
23.17
‎+0.30%
218.97K
SATS/USDT
0.00000004141
‎-4.03%
364.79K
LEXICON/USDT
0.000098
‎0.00%
160.90K
TRENCHAI/USDT
0.000378
‎-9.56%
160.89K
RECT/USDT
0.00528
‎+5.60%
183.46K
SUSHI/USDT
0.549
‎-0.36%
206.45K
TEVA/USDT
0.00698
‎+11.32%
216.20K
UBC/USDT
0.00086
‎-1.14%
160.53K
BABYBONK/USDT
0.00000000000386
‎+3.20%
164.58K
TTAI/USDT
0.000763
‎-15.22%
173.35K
ID/USDT
0.1809
‎+0.72%
241.54K
NUIT/USDT
0.00131
‎-4.37%
159.95K
PROS/USDT
0.0664
‎-10.75%
250.45K
BICITY/USDT
0.000654
‎-3.39%
186.64K
ELX/USDT
0.1061
‎-4.24%
844.01K
MAI/USDT
0.001857
‎-1.53%
163.29K
MEMDEX/USDT
0.00431
‎-7.70%
160.59K
A47/USDT
0.015685
‎-3.08%
161.01K
ALON/USDT
0.00498
‎+2.89%
160.82K
BIOS/USDT
0.00046
‎+6.97%
160.91K
CALICOIN/USDT
0.000133
‎-3.62%
160.97K
PLUME/USDT
0.16176
‎-0.22%
246.63K
MLG/USDT
0.00396
‎-5.48%
160.56K
VERT/USDT
0.00084
‎-3.44%
183.59K
ZK/USDT
0.0527
‎0.00%
216.50K
DUCK/USDT
0.00236
‎-3.67%
382.24K
SNAKEAI/USDT
0.0001296
‎+1.56%
264.16K
ATH/USDT
0.02903
‎-1.49%
340.95K
AVA/USDT
0.5238
‎+0.11%
208.38K
SHELL/USDT
0.13584
‎+1.07%
365.65K
ANDY/USDT
0.0003741
‎+1.65%
165.24K
DMCK/USDT
0.0000532
‎-0.74%
160.27K
BLUR/USDT
0.0965
‎+1.57%
190.32K
DOGEN/USDT
0.000525
‎-0.37%
161.34K
GYAT/USDT
0.00149
‎+1.36%
160.01K
MIAO/USDT
0.003426
‎+30.61%
216.66K
AXS/USDT
2.383
‎-0.74%
295.71K
MVRS/USDT
0.000119
‎-1.65%
160.42K
LDO/USDT
0.727
‎-0.68%
294.60K
UFD/USDT
0.02268
‎+7.89%
161.08K
UNI/USDT
5.174
‎-0.78%
379.68K
MOG/USDT
0.0000004444
‎+2.84%
405.03K
REKTCOIN/USDT
0.00000004174
‎-0.90%
170.25K
BOB/USDT
0.000004347
‎-1.24%
161.26K
FARTBOY/USDT
0.0347
‎+1.16%
160.95K
GME/USDT
0.002185
‎0.00%
176.05K
AKUMA/USDT
0.000005673
‎+2.58%
165.35K
ARC/USDT
0.03492
‎+2.10%
160.22K
D/USDT
0.04145
‎+0.46%
228.35K
FLOCK/USDT
0.04812
‎+4.79%
364.31K
MATES/USDT
0.000193
‎-3.98%
218.67K
RIO/USDT
0.1661
‎-0.06%
194.65K
XSPA/USDT
0.01312
‎+0.22%
162.07K
BPT/USDT
0.00043
‎-2.27%
160.68K
MICHI/USDT
0.02017
‎+1.00%
174.15K
ROOMCON/USDT
0.001115
‎-23.36%
215.35K
TMC/USDT
0.00026
‎+4.00%
160.88K
FRED/USDT
0.003443
‎+1.80%
166.23K
SENTAI/USDT
0.00032
‎-5.88%
160.82K
HINT/USDT
0.002182
‎-0.72%
214.58K
UBXS/USDT
0.0140
‎-3.44%
164.54K
VRA/USDT
0.001567
‎+13.22%
305.09K
LUNAI/USDT
0.00747
‎+3.75%
163.75K
TOKEN/USDT
0.01319
‎+0.84%
191.36K
ENA/USDT
0.3129
‎-1.63%
739.14K
FUN/USDT
0.007246
‎+7.98%
384.87K
BAKKT/USDT
0.0001398
‎-4.89%
161.58K
FAI/USDT
0.01438
‎-0.62%
163.90K
MOSS/USDT
0.00082
‎-6.81%
160.29K
ORDS/USDT
0.000579
‎+0.52%
161.60K
AITECH/USDT
0.02131
‎-3.48%
175.69K
CHATTY/USDT
0.000321
‎+2.55%
162.21K
ZETA/USDT
0.2506
‎+5.69%
221.69K
CGPT/USDT
0.06706
‎-0.38%
345.06K
IMT/USDT
0.00314
‎-0.94%
168.59K
LAI/USDT
0.002264
‎+0.75%
220.40K
MUBI/USDT
0.004261
‎+7.68%
169.95K
WEN/USDT
0.00002278
‎+2.56%
338.29K
DRIP/USDT
0.000441
‎+36.95%
170.13K
VANRY/USDT
0.0247
‎+0.81%
169.02K
AEVO/USDT
0.0912
‎-3.28%
222.28K
MAG/USDT
0.00923
‎+1.20%
161.54K
BOME/USDT
0.001135
‎+1.42%
273.26K
BR/USDT
0.05181
‎-0.07%
210.77K
APE/USDT
0.4217
‎+0.04%
256.31K
ATOM/USDT
4.210
‎-0.91%
378.74K
GALA/USDT
0.01439
‎+0.27%
285.60K
MSTR/USDT
0.1245
‎-0.55%
161.38K
SLAP/USDT
0.00044
‎+4.76%
161.25K
CLAY/USDT
0.000044
‎+4.76%
161.50K
HQ/USDT
0.00212
‎-4.50%
162.25K
JUP/USDT
0.3826
‎+0.34%
362.20K
ASSCOIN/USDT
0.000565
‎+3.86%
161.03K
DIAM/USDT
0.01027
‎+0.19%
161.63K
PORTAL/USDT
0.0740
‎-0.40%
204.81K
SNAI/USDT
0.01593
‎+7.78%
160.72K
WHISP/USDT
0.00047
‎-4.08%
161.34K
ANIME/USDT
0.01532
‎+3.16%
385.59K
RAI/USDT
0.7461
‎+2.02%
168.82K
STRK/USDT
0.1322
‎-1.19%
281.08K
FLOWER/USDT
0.00025
‎0.00%
159.81K
RETARDIO/USDT
0.0152
‎-0.65%
160.60K
BITBOARD/USDT
0.0001263
‎-0.78%
166.89K
LGCT/USDT
2.0026
‎+0.21%
228.47K
REN/USDT
0.00976
‎+1.98%
167.98K
DESCI/USDT
0.000978
‎+10.38%
165.23K
GRPH/USDT
0.00123
‎-6.10%
160.30K
PERP/USDT
0.1949
‎-1.71%
203.31K
BOBBSC/USDT
0.00000000401
‎-6.08%
175.13K
FUEL/USDT
0.00874
‎+2.70%
412.41K
MONA/USDT
0.000115
‎+3.60%
161.00K
RDNT/USDT
0.01862
‎+0.21%
179.79K
BAN/USDT
0.03911
‎+1.16%
396.49K
OL/USDT
0.02973
‎-5.43%
276.02K
YFI/USDT
4,540.4
‎-0.52%
167.51K
BADAI/USDT
0.00517
‎+0.38%
162.95K
OGPU/USDT
0.447
‎+3.95%
165.39K
YNE/USDT
0.00954
‎+0.31%
160.04K
OBT/USDT
0.01177
‎+7.78%
532.80K
SCR/USDT
0.253
‎-0.78%
185.96K
WAXP/USDT
0.01985
‎-1.34%
252.63K
ANGLERFISH/USDT
0.000305
‎-4.98%
159.80K
BAL/USDT
0.855
‎-0.81%
208.84K
SEN/USDT
0.0373
‎+0.81%
163.92K
AUTOS/USDT
0.01001
‎-0.39%
175.36K
STARDOGE/USDT
0.000045893
‎-5.20%
193.84K
BEL/USDT
0.5926
‎+0.27%
179.33K
SMB/USDT
0.3906
‎-4.98%
169.89K
LVVA/USDT
0.004794
‎-1.70%
211.63K
QUANT/USDT
0.001134
‎+1.97%
160.50K
WOO/USDT
0.0625
‎+0.80%
227.53K
TWT/USDT
0.7803
‎+0.10%
182.51K
BROCCOLI2/USDT
0.0076
‎-1.29%
204.05K
HAT/USDT
0.00232
‎+5.93%
164.57K
HARRYBOLZ/USDT
0.0001143
‎+0.08%
160.96K
ONDOAI/USDT
0.001349
‎+2.89%
165.07K
SUPER/USDT
0.4904
‎+0.82%
283.97K
BID/USDT
0.03559
‎-2.38%
208.48K
METIS/USDT
13.37
‎-0.22%
203.20K
MANASOL/USDT
0.000405
‎+7.42%
160.90K
WHY/USDT
0.00000006157
‎+1.31%
167.21K
ANKR/USDT
0.01668
‎+0.90%
196.25K
PUMPAI/USDT
0.000221
‎-3.07%
180.09K
GMT/USDT
0.0441
‎-1.12%
521.68K
SWARM/USDT
0.000280
‎-1.75%
161.40K
TRISIG/USDT
0.00235
‎-3.29%
160.47K
TAOCAT/USDT
0.002872
‎+3.19%
360.14K
DSYNC/USDT
0.1359
‎+0.22%
193.67K
NFT/USDT
0.0000004191
‎+1.72%
180.23K
DOGINME/USDT
0.0005123
‎+25.01%
243.00K
MUSTARD/USDT
0.000116
‎+1.75%
160.62K
AIOZ/USDT
0.2199
‎+0.59%
331.72K
AGON/USDT
0.008369
‎-2.16%
197.97K
FTT/USDT
0.9066
‎-0.71%
213.58K
QUQ/USDT
0.000531
‎+5.14%
198.94K
ANON/USDT
3.60
‎+3.15%
162.30K
BARSIK/USDT
0.003453
‎-23.36%
224.53K
SPICE/USDT
0.000178
‎-1.65%
164.14K
XAUT/USDT
3,271.7
‎+0.35%
234.43K
BANANAS31/USDT
0.005562
‎+2.18%
394.51K
HNT/USDT
2.961
‎+1.09%
375.53K
MA/USDT
0.001898
‎+6.44%
164.23K
PAIN/USDT
1.398
‎+4.32%
201.01K
IOTA/USDT
0.1605
‎-0.31%
222.40K
API3/USDT
0.724
‎+1.25%
248.64K
MAVIA/USDT
0.2563
‎+2.80%
344.99K
VIB/USDT
0.02082
‎-2.02%
231.16K
FIVESS/USDT
0.04228
‎-1.16%
188.70K
GMX/USDT
14.18
‎+1.06%
243.61K
SBR/USDT
0.000313
‎+14.23%
160.83K
SAROS/USDT
0.109442
‎-24.57%
366.99K
SKY/USDT
0.0549
‎-1.78%
388.11K
ZRX/USDT
0.2370
‎+0.89%
173.44K
HOLO/USDT
0.00015
‎-11.76%
160.37K
SUT/USDT
4.500
‎+1.87%
166.83K
AIXBT/USDT
0.07972
‎-3.35%
420.06K
DHN/USDT
9.241
‎-2.29%
240.11K
SPELL/USDT
0.0005971
‎-2.16%
483.10K
CRO/USDT
0.08705
‎+1.13%
371.83K
PATRIOT/USDT
0.000345
‎-3.63%
163.11K
FROKAI/USDT
0.0050
‎0.00%
163.62K
UXLINK/USDT
0.5168
‎-7.79%
419.86K
C98/USDT
0.0539
‎+0.18%
173.03K
FXS/USDT
1.778
‎-0.16%
172.19K
XTER/USDT
0.31954
‎+0.61%
569.45K
RWA/USDT
0.01724
‎-8.29%
182.65K
AKITA/USDT
0.00030
‎-3.22%
160.02K
ALCH/USDT
0.10975
‎+1.74%
495.26K
AIMONICA/USDT
0.00311
‎+11.07%
160.38K
AIX9/USDT
0.000923
‎-0.43%
193.05K
MICRO/USDT
0.004065
‎-1.02%
361.43K
UMA/USDT
1.058
‎-0.37%
172.00K
AVL/USDT
0.2733
‎-0.83%
404.03K
CHR/USDT
0.0818
‎-0.12%
181.13K
PYTHIA/USDT
0.012078
‎+2.77%
160.64K
ETF500/USDT
0.00679
‎+20.17%
160.25K
GMRT/USDT
0.03134
‎+0.64%
225.36K
T3AI/USDT
0.000873
‎-9.34%
160.85K
CHEX/USDT
0.1746
‎-1.30%
268.98K
DOGECAST/USDT
0.00022
‎0.00%
160.86K
G7/USDT
0.00375
‎-1.57%
161.28K
QBX/USDT
0.00147
‎+1.37%
161.47K
DOGSHIT2/USDT
0.000235
‎+0.42%
160.50K
BIAO/USDT
0.000306
‎+0.65%
164.60K
BIRDDOG/USDT
0.000282
‎-0.35%
160.29K
AMP/USDT
0.003721
‎+0.35%
266.95K
M3M3/USDT
0.003065
‎+5.47%
160.47K
KEYCAT/USDT
0.002420
‎+0.70%
206.56K
SKI/USDT
0.03587
‎+1.49%
166.67K
LINA/USDT
0.000460
‎+32.56%
197.69K
MAXSOL/USDT
0.00400
‎-2.20%
161.25K
BIGTIME/USDT
0.06983
‎-2.90%
587.20K
MEMETOON/USDT
0.000001645
‎+2.04%
164.76K
AERO/USDT
0.4056
‎+7.13%
399.42K
INSN/USDT
0.00002521
‎-6.21%
165.90K
AVAAI/USDT
0.02235
‎+0.53%
188.02K
EGLD/USDT
14.00
‎-1.82%
192.73K
LOU/USDT
0.00077
‎-4.93%
160.68K
MAGIC/USDT
0.0762
‎0.00%
189.85K
VR/USDT
0.003456
‎+0.87%
358.35K
LRC/USDT
0.0878
‎0.00%
170.03K
PALU/USDT
0.000149
‎+4.19%
199.12K
ADX/USDT
0.0873
‎-1.13%
225.84K
SPEC/USDT
1.412
‎-1.18%
368.93K
ACE/USDT
0.487
‎-2.01%
195.16K
PHB/USDT
0.407
‎-0.24%
180.50K
SAFE/USDT
0.4810
‎+7.22%
259.04K
MASK/USDT
1.098
‎+3.78%
215.23K
STG/USDT
0.1907
‎+2.58%
184.65K
ROAM/USDT
0.214990
‎-0.22%
489.72K
AWS/USDT
0.00153
‎-4.37%
169.68K
RAY/USDT
1.767
‎+0.17%
315.96K
AIC/USDT
0.13703
‎+3.62%
262.32K
BEAMX/USDT
0.00636
‎-1.70%
263.18K
CYBER/USDT
1.055
‎-0.47%
179.78K
ALT/USDT
0.02652
‎+0.22%
210.31K
BAT/USDT
0.1269
‎+1.03%
185.12K
BLZ/USDT
0.03089
‎-0.41%
171.27K
CEL/USDT
0.07389
‎+3.76%
167.76K
BULLY/USDT
0.00143
‎+3.62%
163.89K
URO/USDT
0.0021
‎+5.00%
389.07K
XTTA/USDT
0.27570
‎+0.39%
344.37K
BOND/USDT
0.2381
‎-3.52%
165.68K
CVX/USDT
2.116
‎-3.77%
260.89K
LAVA/USDT
0.03851
‎+0.10%
164.21K
UNFI/USDT
0.1979
‎-0.30%
169.67K
FLOW/USDT
0.348
‎0.00%
187.88K
ZND/USDT
0.1109
‎-10.85%
178.38K
MEOWCAT/USDT
0.030941
‎+20.10%
170.33K
PHA/USDT
0.0920
‎-1.81%
186.72K
LUM/USDT
0.973
‎+11.20%
199.29K
RATS/USDT
0.00002735
‎+1.40%
370.53K
ESIM/USDT
0.001067
‎-10.10%
161.50K
AFT/USDT
0.02652
‎+1.14%
214.82K
RAD/USDT
0.693
‎+0.72%
199.53K
1INCH/USDT
0.1690
‎-1.40%
180.56K
PIX/USDT
0.00245
‎+91.40%
193.48K
MNT/USDT
0.7045
‎+1.48%
288.42K
VOID/USDT
0.000138
‎+3.75%
161.16K
AGI/USDT
0.05674
‎+1.15%
371.55K
GLS/USDT
0.00086
‎-3.37%
166.75K
ENS/USDT
14.15
‎-0.56%
266.53K
SIREN/USDT
0.04951
‎+2.44%
201.52K
TMAI/USDT
0.001089
‎-3.45%
170.60K
KIT/USDT
0.000879
‎-4.97%
160.10K
SNX/USDT
0.643
‎-0.77%
192.38K
VIVI/USDT
0.01194
‎-2.68%
163.52K
YGG/USDT
0.1642
‎-0.54%
182.51K
SOLV/USDT
0.02507
‎+0.48%
255.18K
MKR/USDT
1,320.6
‎-1.41%
232.23K
MXNA/USDT
0.00273
‎+0.36%
183.38K
LIY/USDT
0.001161
‎-11.97%
160.40K
HAWKTUAH/USDT
0.000092
‎0.00%
161.57K
FOUR/USDT
0.0002773
‎-13.45%
163.05K
WMTX/USDT
0.1603
‎-0.92%
351.35K
DRV/USDT
0.01960
‎+0.05%
163.98K
TROY/USDT
0.0003946
‎-8.69%
361.51K
ZIG/USDT
0.06710
‎+0.04%
318.96K
AVB/USDT
0.00264
‎+14.78%
160.43K
PROPC/USDT
0.5796
‎+1.31%
163.42K
XCN/USDT
0.02076
‎-15.60%
1.69M
BABYSHARK/USDT
0.00319
‎+0.63%
408.27K
RIZ/USDT
0.0021952
‎+0.07%
231.41K
GAME/USDT
0.01774
‎+12.77%
205.90K
TAG/USDT
0.00006881
‎+0.01%
198.45K
TRU/USDT
0.0295
‎+0.68%
194.72K
VON/USDT
0.000040271
‎+1.70%
198.84K
ZRO/USDT
2.601
‎+3.62%
268.47K
IMX/USDT
0.420
‎+1.69%
202.78K
DNOW/USDT
0.00370
‎-3.89%
163.75K
LPT/USDT
3.912
‎-0.45%
236.39K
FRIC/USDT
0.00239
‎-2.84%
160.66K
HOPPY/USDT
0.000021998
‎-2.59%
163.16K
ELIZA/USDT
0.00039
‎+2.63%
162.81K
NPC/USDT
0.013224
‎-5.08%
182.43K
VVAIFU/USDT
0.003605
‎+4.52%
172.43K
LYP/USDT
0.07278
‎+0.19%
163.25K
BOBO/USDT
0.0000002094
‎-2.10%
164.92K
FARTGIRL/USDT
0.00444
‎-3.89%
160.64K
FAIR3/USDT
0.00135
‎+1.50%
159.13K
RPL/USDT
3.75
‎-1.31%
159.62K
COOKIE/USDT
0.08481
‎+0.58%
335.12K
LAYER/USDT
1.7891
‎-4.42%
1.04M
DADDY/USDT
0.04053
‎+1.27%
191.10K
IQ6900/USDT
0.00215
‎-0.92%
161.00K
OM/USDT
6.4253
‎+0.41%
808.20K
MUMU/USDT
0.00000284
‎+8.81%
159.14K
IO/USDT
0.607
‎+0.16%
266.40K
DEGEN/USDT
0.002193
‎+0.55%
274.91K
ETC/USDT
15.16
‎+0.53%
249.77K
SAND/USDT
0.2592
‎-0.26%
263.37K
ANDYETH/USDT
0.00003355
‎+9.03%
187.09K
BENDOG/USDT
0.001900
‎+3.71%
168.06K
SHOGGOTH/USDT
0.00323
‎+1.25%
160.81K
AICELL/USDT
0.00151
‎+6.33%
164.45K
PENDLE/USDT
3.202
‎-0.65%
540.92K
JTO/USDT
1.727
‎-0.05%
232.02K
AGIXT/USDT
0.01118
‎+7.19%
161.12K
DRIFT/USDT
0.5098
‎+2.24%
366.59K
GPS/USDT
0.0211
‎0.00%
197.18K
LEGEND/USDT
0.001383
‎-1.77%
163.22K
PSPS/USDT
0.00398
‎+4.46%
160.96K
CATCOIN/USDT
0.0000000000679
‎-0.58%
164.55K
NAKA/USDT
0.3257
‎-0.79%
202.05K
PONZI/USDT
0.000288
‎-5.88%
160.99K
MANEKI/USDT
0.002137
‎+79.12%
312.06K
CEEK/USDT
0.01429
‎+0.63%
165.22K
RSC/USDT
0.2615
‎+6.30%
163.94K
LADYS/USDT
0.00000003219
‎+0.81%
188.61K
RACA/USDT
0.00008361
‎-0.65%
333.79K
AIDOGE/USDT
0.0000000000742
‎+1.50%
165.24K
PAI/USDT
0.0824
‎+2.74%
177.97K
PRCL/USDT
0.0604
‎-2.58%
340.69K
OPUL/USDT
0.02882
‎+4.83%
172.71K
FITFI/USDT
0.001510
‎+1.95%
165.18K
BAD/USDT
0.000000009894
‎+3.79%
180.99K
ZEUS/USDT
0.2907
‎+0.51%
344.97K
SLERF/USDT
0.05610
‎+0.10%
395.87K
MANTA/USDT
0.185
‎+0.54%
199.79K
ETHFI/USDT
0.476
‎-0.41%
218.64K
LUNA/USDT
0.1628
‎0.00%
187.43K
ZIL/USDT
0.01089
‎-0.36%
178.28K
GRT/USDT
0.0790
‎-0.25%
227.65K
AI/USDT
0.1306
‎+2.35%
190.22K
MEME/USDT
0.001592
‎-0.74%
231.36K
EARNM/USDT
0.00158
‎0.00%
180.21K
BLADE/USDT
0.025084
‎-0.09%
256.61K
DEGENAI/USDT
0.00233
‎-4.50%
161.28K
2.435‎-0.04%
$2.43
24h Wysoki
2.473
24h Niski
2.373
Objętość 24h (FIL)
140.93K
Kwota 24h (USDT)
342.16K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Czas
5M
30M
4H
12H
3D
1M
1M
10M
1H
6H
1D
5D
3M
15M
2H
8H
2D
1W
Oryginalny
Widok handlowy
Głębokość
FILECOIN
Powiązane linki
Nazwa kryptograficzna
FIL
Ranking kapitalizacji rynkowej
NO.65
Wartość rynkowa
1,581,636,788 USDT
Dostawa w obiegu
649,542,829
Maksymalna podaż
1,959,567,184
Historycznie wysoka cena
236.84
2021-04-01
Historycznie niska cena
2.14
2025-04-07
Księga zamówień
0.001
Ilość(
FIL
)Kwota(
USDT
)

Cena(
USDT
)

Ilość(
FIL
)

Kwota(
USDT
)

430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.432
125.960
1,565.935
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.840
4.660
27.21
5.710
8.060
46.02
5.224
2.410
12.59
5.080
701.020
3,561.182
5.076
678.310
3,443.102
4.990
25.250
126.00
4.969
461.880
2,295.082
4.866
484.300
2,356.604
4.864
1.680
8.17
4.848
15.000
72.72
4.816
65.840
317.09
4.706
432.360
2,034.686
4.599
622.490
2,862.832
4.546
384.300
1,747.028
4.500
2.040
9.18
4.492
640.060
2,875.150
4.439
395.230
1,754.426
4.386
425.410
1,865.848
4.383
1.420
6.22
4.332
549.790
2,381.690
4.279
464.710
1,988.494
4.226
478.250
2,021.085
4.172
755.520
3,152.029
4.119
912.600
3,758.999
4.110
19.630
80.68
4.065
1,098.150
4,463.980
4.012
894.300
3,587.932
3.959
622.440
2,464.240
3.905
694.860
2,713.428
3.852
1,047.600
4,035.355
3.799
915.140
3,476.617
3.745
983.550
3,683.395
3.692
618.780
2,284.536
3.650
8.520
31.10
3.638
745.080
2,710.601
3.585
540.260
1,936.832
3.532
641.770
2,266.732
3.500
59.960
209.86
3.478
709.920
2,469.102
3.425
704.790
2,413.906
3.371
615.340
2,074.311
3.318
625.380
2,075.011
3.265
250.470
817.78
3.211
318.860
1,023.859
3.158
252.770
798.25
3.140
10.850
34.07
3.105
223.670
694.50
3.051
115.600
352.70
2.998
196.340
588.63
2.944
161.550
475.60
2.900
3.810
11.05
2.891
218.820
632.61
2.838
165.920
470.88
2.784
172.710
480.82
2.760
203.400
561.38
2.734
145.560
397.96
2.731
201.730
550.92
2.678
59.230
158.62
2.624
176.280
462.56
2.573
39.680
102.10
2.571
94.710
243.50
2.550
57.190
145.83
2.517
68.320
171.96
2.465
18.940
46.69
2.464
15.020
37.01
2.463
13,571.710
33,427.122
2.462
12,639.940
31,119.532
2.461
15,173.170
37,341.171
2.460
7,856.270
19,326.424
2.459
8,910.270
21,910.354
2.458
9,499.990
23,350.975
2.457
8,775.900
21,562.386
2.456
16,253.560
39,918.743
2.455
18,652.440
45,791.740
2.454
11,665.950
28,628.241
2.453
13,719.530
33,654.007
2.452
13,167.290
32,286.195
2.451
16,749.370
41,052.706
2.450
7,645.470
18,731.402
2.449
8,267.330
20,246.691
2.448
7,043.060
17,241.411
2.447
3,348.470
8,193.706
2.446
4,826.650
11,805.986
2.445
1,163.500
2,844.757
2.444
2,227.690
5,444.474
2.443
1,474.970
3,603.352
2.442
900.670
2,199.436
2.441
8,744.690
21,345.788
2.440
28,117.790
68,607.408
2.439
31,826.740
77,625.419
2.438
12,246.540
29,857.065
2.437
2,779.000
6,772.423

2.435

≈$2.43
2.435
3,198.240
7,787.714
2.434
10,565.970
25,717.571
2.433
34,474.420
83,876.264
2.432
28,535.530
69,398.409
2.431
7,628.040
18,543.765
2.430
649.390
1,578.018
2.429
1,074.440
2,609.815
2.428
2,167.890
5,263.637
2.427
2,057.370
4,993.237
2.426
3,949.350
9,581.123
2.425
4,372.560
10,603.458
2.424
5,503.640
13,340.823
2.423
10,317.490
24,999.278
2.422
13,714.660
33,216.907
2.421
10,094.710
24,439.293
2.420
13,045.630
31,570.425
2.419
12,110.500
29,295.300
2.418
24,174.580
58,454.134
2.417
12,147.880
29,361.426
2.416
6,906.680
16,686.539
2.415
8,333.720
20,125.934
2.414
10,397.340
25,099.179
2.413
13,374.370
32,272.355
2.412
10,131.800
24,437.902
2.411
14,479.800
34,910.798
2.410
13,717.650
33,059.537
2.409
12,604.330
30,363.831
2.408
35.310
85.03
2.406
150.800
362.82
2.360
18.980
44.79
2.357
35.530
83.74
2.308
44.110
101.81
2.278
3.000
6.83
2.261
36.680
82.93
2.216
130.400
288.97
2.173
324.390
704.90
2.131
420.460
896.00
2.094
62.480
130.83
2.091
281.870
589.39
2.052
338.980
695.59
2.050
6.450
13.22
2.032
4.920
10.00
2.018
613.850
1,238.749
2.015
302.090
608.71
2.000
3.000
6.00
1.979
356.540
705.59
1.945
259.000
503.76
1.911
448.670
857.41
1.879
398.470
748.73
1.848
573.050
1,058.996
1.817
647.060
1,175.708
1.788
1,294.070
2,313.797
1.760
1,137.610
2,002.194
1.732
1,131.510
1,959.775
1.706
1,000.240
1,706.409
1.680
1,830.630
3,075.458
1.655
1,952.310
3,231.073
1.631
1,920.850
3,132.906
1.607
1,412.310
2,269.582
1.584
1,563.730
2,476.948
1.562
2,151.860
3,361.205
1.540
2,036.800
3,136.672
1.519
2,358.580
3,582.683
1.499
2,096.200
3,142.204
1.479
2,567.350
3,797.111
1.459
2,319.830
3,384.632
1.441
2,848.650
4,104.905
1.422
3,292.040
4,681.281
1.404
1,354.310
1,901.451
1.387
1,723.750
2,390.841
1.370
1,422.170
1,948.373
1.353
1,218.490
1,648.617
1.337
1,708.500
2,284.264
1.321
1,608.970
2,125.449
1.290
1,515.080
1,954.453
1.219
1,580.840
1,927.044
1.193
2,534.230
3,023.336
1.168
1,919.140
2,241.556
Transakcje rynkowe
Ilość(FIL)
Cena(USDT)
Ilość(FIL)
Czas
2.435
9.520
02:48:04
2.437
5.930
02:47:53
2.437
6.080
02:47:43
2.436
10.260
02:47:32
2.436
6.290
02:47:28
2.436
3.250
02:47:23
2.435
9.230
02:47:22
2.436
2.260
02:47:15
2.436
10.260
02:47:11
2.434
2.100
02:47:02
2.433
7.690
02:47:01
2.434
6.370
02:46:52
2.434
6.430
02:46:50
2.434
2.400
02:46:46
2.434
7.590
02:46:44
2.435
6.160
02:46:40
2.434
8.220
02:46:29
2.434
8.000
02:46:25
2.437
6.160
02:46:19
2.435
8.210
02:46:08
2.436
9.570
02:45:57
2.436
9.240
02:45:51
2.435
8.540
02:45:47
2.435
8.820
02:45:36
2.434
10.270
02:45:26
2.434
5.480
02:45:25
2.434
3.890
02:45:22
2.437
6.880
02:45:15
2.435
7.340
02:45:05
2.436
4.850
02:44:58
2.436
10.260
02:44:54
2.436
10.110
02:44:49
2.435
4.110
02:44:44
2.436
10.260
02:44:33
2.436
8.410
02:44:32
2.437
10.240
02:44:24
2.438
10.260
02:44:12
2.437
8.450
02:44:09
2.440
6.150
02:44:02
2.439
8.810
02:43:52
2.439
4.100
02:43:51
2.439
7.170
02:43:50
2.438
9.340
02:43:41
2.438
5.620
02:43:30
2.439
6.600
02:43:19
2.439
6.000
02:43:17
2.438
10.250
02:43:09
2.438
5.270
02:42:58
2.438
5.900
02:42:48
2.440
8.200
02:42:37
Miejsce
Futures
Kup FIL
Sprzedaj FIL
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
BBO
KwotaFIL
0%25%50%75%100%
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
DepozytPrzenosić
Dostępny 0 FIL
Cena
BBO
KwotaFIL
0%25%50%75%100%
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
DepozytPrzenosić
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
ParaDataTypStronaCenaIlośćKwota zamówieniaWypełnionyWarunki wyzwalająceWielokrotność kapitału
Anuluj wszystko
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Sieć niestabilna
BTC/USDT+0.79%83,180.93
ETH/USDT-0.71%1,554.67
TRX/USDT+1.08%0.2424
SOL/USDT+0.32%120.29
XRP/USDT+0.72%2.0164
TON/USDT-3.81%2.827
USDC/USDT+0.00%1.0005
PEPE/USDT-0.29%0.00000687
BNB/USDT+0.10%585.91
KEKIUS/USDT+10.96%0.02915
PEPU/USDT-3.04%0.00287
TRUMP/USDT+0.37%8.03
ZOO/USDT+2.40%0.00000340
GHIBLICZ/USDT-2.08%0.000517
NOT/USDT+0.05%0.001878
PIAI/USDT+18.68%0.0000000000108
TST/USDT+6.96%0.08136
VINE/USDT-3.17%0.03904
CATE/USDT+2.94%0.000140
DOGS/USDT-0.41%0.0001191
BTC/USDT+0.79%83,180.93
ETH/USDT-0.71%1,554.67
TRX/USDT+1.08%0.2424
SOL/USDT+0.32%120.29
XRP/USDT+0.72%2.0164
TON/USDT-3.81%2.827
USDC/USDT+0.00%1.0005
PEPE/USDT-0.29%0.00000687
BNB/USDT+0.10%585.91
KEKIUS/USDT+10.96%0.02915
PEPU/USDT-3.04%0.00287
TRUMP/USDT+0.37%8.03
ZOO/USDT+2.40%0.00000340
GHIBLICZ/USDT-2.08%0.000517
NOT/USDT+0.05%0.001878
PIAI/USDT+18.68%0.0000000000108
TST/USDT+6.96%0.08136
VINE/USDT-3.17%0.03904
CATE/USDT+2.94%0.000140
DOGS/USDT-0.41%0.0001191
Loading...