FORM/USDT
FOUR
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
82,803.41
+0.47%
498.72M
ETH/USDT
1,815.96
-1.31%
164.15M
TRX/USDT
0.2303
-1.91%
1.14M
SOL/USDT
124.61
-1.35%
6.46M
XRP/USDT
2.1416
+1.63%
5.66M
TON/USDT
3.798
+2.75%
630.61K
USDC/USDT
1.0002
-0.01%
3.94M
PEPE/USDT
0.00000700
-4.10%
1.41M
BNB/USDT
604.45
-0.04%
1.61M
KEKIUS/USDT
0.02162
+4.29%
188.24K
PEPU/USDT
0.00308
0.00%
266.93K
TRUMP/USDT
10.12
+0.99%
1.53M
ZOO/USDT
0.00000578
+3.95%
168.65K
GHIBLICZ/USDT
0.001706
+12.45%
207.99K
NOT/USDT
0.002282
+0.26%
308.66K
PIAI/USDT
0.0000000000073
-7.59%
159.54K
TST/USDT
0.06735
+0.29%
201.28K
VINE/USDT
0.03358
-0.56%
644.04K
CATE/USDT
0.000233
-55.44%
194.28K
DOGS/USDT
0.0001402
+3.01%
312.31K
SUNDOG/USDT
0.05511
+3.90%
571.72K
BUCKAZOIDS/USDT
0.001232
+13.96%
236.44K
MELANIA/USDT
0.610
+0.49%
193.54K
RARE/USDT
0.0620
+0.64%
228.79K
JAILSTOOL/USDT
0.006881
-3.37%
200.60K
OIK/USDT
0.0414
-9.80%
269.11K
SHRUBETH/USDT
0.003751
+19.00%
172.59K
GHIBLI/USDT
0.00685
-30.45%
351.99K
MEMHASH/USDT
0.001648
-2.02%
217.13K
XLM/USDT
0.2675
+0.41%
324.29K
DOGE/USDT
0.16881
-0.61%
2.68M
GRASS/USDT
1.7473
+3.75%
195.76K
BABYDOGE/USDT
0.000000001206
+0.08%
360.07K
BWT/USDT
0.000240
-2.43%
161.45K
HMSTR/USDT
0.002227
+3.58%
309.13K
LTC/USDT
85.75
-0.37%
726.28K
SAI/USDT
0.01192
-4.56%
198.17K
TRC/USDT
0.00266
+1.14%
161.65K
SOLA/USDT
0.000474
-2.46%
161.81K
SUI/USDT
2.3495
+2.38%
1.17M
TIM/USDT
0.000315
+29.09%
165.56K
TRUMP47/USDT
0.000088
-4.34%
160.68K
EVERYAI/USDT
0.0010
0.00%
211.35K
LAZYCAT/USDT
0.00003148
+10.37%
162.69K
LEVER/USDT
0.000823
+0.36%
195.16K
POL/USDT
0.2039
+1.09%
337.31K
SUIAI/USDT
0.01632
+1.55%
162.99K
DEFAI/USDT
0.0003908
-2.81%
335.20K
FLOKI/USDT
0.00005805
-0.80%
486.62K
XYRO/USDT
0.0049277
-1.29%
192.86K
YE/USDT
0.000519
+4.63%
160.95K
ALGO/USDT
0.1822
-1.13%
305.53K
CHATTY/USDT
0.000461
-61.90%
164.39K
HOOD/USDT
0.0000467
-2.91%
161.46K
LLM/USDT
0.00225
-9.63%
162.03K
MAJOR/USDT
0.15412
+0.51%
172.59K
MUBARAK/USDT
0.059700
-18.12%
292.92K
NOTAI/USDT
0.00001230
+6.67%
179.65K
CHEYENNE/USDT
0.000194
-1.52%
161.52K
KITEAI/USDT
0.0000002250
+1.80%
162.19K
TALENT/USDT
0.00929
-2.62%
156.80K
YZY1/USDT
0.006808
+29.84%
160.87K
NEIRO/USDT
0.000900
-3.12%
165.99K
PELL/USDT
0.0070
-5.40%
201.10K
FAFO/USDT
0.00086
-1.14%
160.77K
GEMS/USDT
0.0249
-4.59%
172.22K
LUCE/USDT
0.00845
0.00%
210.54K
POCHITA/USDT
0.000279
+8.56%
161.56K
ELONSOL/USDT
0.000842
+0.59%
199.32K
INJ/USDT
8.75
-0.11%
298.69K
TRIT/USDT
0.0005492
-26.45%
163.34K
B3/USDT
0.006067
+0.83%
170.36K
DOWNALD/USDT
0.000092
-9.80%
198.86K
SOLVEX/USDT
0.0639
+66.40%
173.74K
HOOTERS/USDT
0.000094
-15.31%
161.38K
BCCOIN/USDT
0.04294
+2.65%
163.17K
CAR/USDT
0.0115
-4.95%
161.05K
CRTAI/USDT
0.001615
+0.74%
20.73K
DNA/USDT
0.000000000026875
+32.18%
165.76K
BRETT/USDT
0.03036
-1.68%
197.28K
MNSRY/USDT
0.01889
+4.88%
160.32K
AVAX/USDT
19.32
-3.49%
670.08K
AVERY/USDT
0.00023
-11.53%
274.68K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.30K
DRB/USDT
0.00013327
-7.80%
253.35K
NEAR/USDT
2.640
+2.40%
558.35K
SCOUT/USDT
0.000134
-4.28%
161.42K
ALPHASOL/USDT
0.00046
-2.12%
161.38K
FORM/USDT
2.2573
+1.83%
443.28K
SHIB/USDT
0.00001260
-0.86%
511.99K
JHH/USDT
0.0000002588
+8.51%
161.50K
MUBARAKAH/USDT
0.00214
-32.49%
351.18K
SONIC/USDT
0.24214
-1.62%
416.80K
SSE/USDT
0.00971
+6.12%
161.07K
WIF/USDT
0.434
+0.69%
406.40K
AIFUN/USDT
0.004076
-1.66%
164.36K
BABYBNB/USDT
0.0010968
+0.68%
161.42K
ELON/USDT
0.00000013945
-0.70%
174.39K
MOCA/USDT
0.08982
-1.48%
191.78K
MEW/USDT
0.002683
+5.62%
395.42K
PEP/USDT
0.000620
+17.42%
161.00K
TROG/USDT
0.00000338
-8.15%
161.21K
BUILD/USDT
0.000149
-2.61%
160.62K
PENG/USDT
0.01598
-6.22%
163.67K
ARB/USDT
0.3316
-0.36%
395.63K
FORM1/USDT
0.0004094
+13.84%
168.12K
BONK/USDT
0.00001129
-0.35%
385.09K
DUO/USDT
0.000169
+9.74%
160.34K
FLOWSOL/USDT
0.000119
-13.76%
162.79K
MONKY/USDT
0.000001486
-4.86%
163.23K
VVV/USDT
2.644
+0.80%
178.83K
X/USDT
0.00007567
+10.11%
313.71K
CATALORIAN/USDT
0.000454
-1.51%
161.66K
DYDX/USDT
0.6452
+0.01%
259.29K
SEEK/USDT
0.000167
-2.90%
159.91K
COLLAT/USDT
0.01359
-5.49%
160.65K
RFC/USDT
0.002929
+30.93%
200.53K
S/USDT
0.4890
-0.77%
1.23M
WLD/USDT
0.782
-0.50%
463.60K
CATDOG/USDT
0.000003662
+2.92%
162.40K
CORN/USDT
0.0563
-6.78%
205.42K
GROK3/USDT
0.000192
0.00%
161.36K
TLM/USDT
0.00531
-0.18%
177.18K
ACT/USDT
0.1899
+0.36%
242.77K
MOVE/USDT
0.4388
-2.66%
410.10K
NEIROETH/USDT
0.02688
+8.69%
190.86K
STAR10/USDT
0.00602
+0.83%
223.96K
MARS/USDT
0.00000336
-2.32%
160.95K
PIXFI/USDT
0.000558
-4.45%
162.28K
AIL/USDT
0.0048
-18.64%
173.55K
BILLY/USDT
0.002210
-2.03%
166.34K
MOODENG/USDT
0.03346
-0.38%
319.69K
CHILLGUY/USDT
0.02601
+0.54%
178.23K
EPAY/USDT
0.000754
-50.71%
936.52K
HIBER/USDT
0.000585
+7.93%
160.74K
JELLYJELLY/USDT
0.014550
-5.84%
280.43K
PEIPEI/USDT
0.00000004068
+5.14%
192.07K
PUSS/USDT
0.013701
-3.48%
191.87K
OMNI/USDT
2.73
-2.84%
167.22K
PENGU/USDT
0.005890
+1.81%
521.76K
SWCH/USDT
0.1714
-0.46%
223.82K
TNSR/USDT
0.1666
+0.06%
185.99K
HBAR/USDT
0.16986
+0.55%
842.50K
MYRO/USDT
0.01559
+0.32%
166.19K
ADA/USDT
0.6687
-0.40%
883.23K
CHIP/USDT
0.000000321
+6.64%
171.76K
GX/USDT
0.00531
-0.74%
161.51K
BMT/USDT
0.12237
-5.36%
951.70K
BUBB/USDT
0.003381
-3.40%
227.02K
DOT/USDT
4.053
-0.49%
443.56K
EXPERT/USDT
0.001104
+3.46%
109.83K
MOBY/USDT
0.01003
-12.09%
162.11K
EYE/USDT
0.000071
-1.38%
162.34K
FIL/USDT
2.755
-0.46%
326.98K
CHEEMS/USDT
0.0000016168
-3.08%
171.30K
CTD/USDT
0.003223
+10.33%
194.88K
HANA/USDT
0.0000136
-1.44%
161.08K
LINK/USDT
13.59
-0.36%
586.68K
PESTO/USDT
0.000475
-6.49%
160.99K
PIXEL/USDT
0.03154
+0.41%
286.70K
FLOYDAI/USDT
0.00544
+9.67%
161.16K
ORDI/USDT
8.25
-0.72%
266.83K
PWEASE/USDT
0.005139
+1.06%
160.93K
DOPE/USDT
0.000003442
-19.14%
185.14K
PIPPIN/USDT
0.014759
-2.79%
200.55K
RED/USDT
0.5611
+3.33%
530.07K
COAI/USDT
0.000003840
-10.00%
163.44K
GRIFFAIN/USDT
0.03775
+2.27%
190.91K
DOGEAI/USDT
0.02047
-6.52%
161.15K
PARTI/USDT
0.2563
+2.52%
887.08K
PKIN/USDT
0.00276
-7.07%
389.09K
MAIAR/USDT
0.001524
-1.55%
160.73K
MIDLE/USDT
0.00080
-8.04%
167.45K
REEF/USDT
0.0003592
+4.75%
164.11K
TIA/USDT
3.305
+3.31%
406.67K
GOAT/USDT
0.0520
+0.77%
189.52K
ME/USDT
1.046
-0.09%
190.18K
BAKE/USDT
0.1306
+0.38%
188.25K
TREAT/USDT
0.005290
+9.47%
168.81K
TRUST/USDT
0.000910
-2.98%
160.57K
USUAL/USDT
0.1245
+0.89%
326.93K
AIOS/USDT
0.00159
-2.45%
160.58K
BUTTHOLE/USDT
0.00770
-0.64%
162.28K
PINEYE/USDT
0.0002069
+18.63%
171.42K
SBR1/USDT
0.0834
-3.69%
161.18K
VET/USDT
0.02277
-0.39%
315.49K
BCH/USDT
305.2
-0.42%
228.92K
NVG8/USDT
0.00773
-16.06%
162.90K
PYTHON/USDT
0.000068
+4.61%
186.32K
BARRON/USDT
0.000088
-4.34%
161.93K
COCORO/USDT
0.00820
-3.75%
227.49K
AAVE/USDT
163.66
-4.84%
525.21K
FROGE/USDT
0.00000000163
-3.55%
161.46K
STARS/USDT
0.000049
+6.52%
160.97K
ARKM/USDT
0.544
+1.11%
286.13K
TTG/USDT
0.005052
-5.25%
161.59K
USA/USDT
0.000001049
-0.85%
161.24K
WOJAK/USDT
0.0002438
-1.13%
168.59K
BEER/USDT
0.000003541
-1.50%
162.99K
EPIC/USDT
1.292
+1.73%
312.97K
GOATS/USDT
0.0002431
+41.00%
167.49K
NEZHA/USDT
0.000146
-0.68%
159.64K
PVS/USDT
0.003099
+1.84%
161.83K
CAW/USDT
0.000000046930
-0.04%
201.72K
FIGHT/USDT
0.00070
+4.47%
173.19K
FROC/USDT
0.0000161
+8.78%
199.74K
ETF/USDT
0.000082
-8.88%
161.80K
POPCAT/USDT
0.1892
+1.01%
191.37K
SWELL/USDT
0.01210
-4.04%
165.42K
PONKE/USDT
0.0903
-1.52%
157.67K
BUZZ/USDT
0.00900
0.00%
181.63K
BNBAI/USDT
0.000473
-5.21%
164.01K
CLOUDY/USDT
0.00111
-5.12%
161.03K
FAI/USDT
0.02056
-11.49%
163.58K
APT/USDT
5.262
-0.79%
380.10K
RIZZMAS/USDT
0.0000020407
+2.10%
161.31K
BIGBALLS/USDT
0.00028
-12.50%
199.18K
FET/USDT
0.471
-1.05%
313.19K
EIGEN/USDT
0.940
+1.40%
282.33K
PGC/USDT
0.000200
+8.69%
190.27K
PYTH/USDT
0.1482
+3.13%
230.26K
TAPS/USDT
0.0043
-6.52%
156.01K
WEPE/USDT
0.0000295
+12.16%
199.51K
ZAILGO/USDT
0.00060
-11.76%
161.22K
CITADAIL/USDT
0.00102
-8.92%
161.57K
EPX/USDT
0.00001596
-3.91%
165.47K
GIGA/USDT
0.01554
-1.20%
177.73K
GINNAN/USDT
0.00000007635
-3.88%
200.20K
LUXUN/USDT
0.000155
-20.10%
198.11K
PERCY/USDT
0.001132
-3.41%
197.92K
BABYDEER/USDT
0.000655
-5.07%
161.61K
BUTTCOIN/USDT
0.00159
-11.66%
162.28K
CROS/USDT
0.00150
+2.04%
165.43K
ILV/USDT
13.33
-0.22%
183.46K
PVP/USDT
0.000220
-5.17%
154.11K
STARGATE/USDT
0.000102
-8.92%
161.19K
FAT/USDT
0.014236
+9.02%
161.17K
KEY/USDT
0.0005654
-12.47%
170.52K
PEOPLE/USDT
0.01498
-2.97%
249.29K
COCOROETH/USDT
0.00002930
+53.56%
240.33K
HARD/USDT
0.1609
-0.92%
217.83K
LUIGI/USDT
0.00161
+1.89%
160.99K
ANDYBSC/USDT
0.0000000137
-15.95%
187.86K
MOODENGETH/USDT
0.00003501
+5.10%
184.90K
RENDER/USDT
3.508
-1.87%
427.14K
CATTON/USDT
0.0000001901
+1.27%
162.04K
TRUMPCOIN/USDT
0.001210
+4.85%
162.46K
BIO/USDT
0.0786
-5.52%
292.61K
HAPPY/USDT
0.000514
-1.72%
194.96K
ZACHXBT/USDT
0.000102
0.00%
160.32K
BARRONMEME/USDT
0.00062
+1.63%
153.06K
BEANS/USDT
0.000000269
+29.95%
166.17K
ICE/USDT
0.003592
+0.98%
214.65K
JOE/USDT
0.1743
-2.07%
186.08K
SOON/USDT
0.00004510
+0.04%
163.31K
VATAN/USDT
0.06642
+7.66%
179.34K
ANTY/USDT
0.002762
-6.27%
160.58K
GREED3/USDT
0.000818
-5.43%
160.45K
ACH/USDT
0.02184
-0.04%
237.32K
PIN/USDT
0.7863
-3.16%
189.47K
SHIRO/USDT
0.000000012
+9.09%
148.51K
TAI/USDT
0.05334
+5.85%
203.84K
TUT/USDT
0.038209
-16.34%
270.43K
BDG/USDT
0.0021345
-1.83%
291.04K
DOP/USDT
0.0004119
+7.99%
231.98K
AUCTION/USDT
16.48
-6.41%
451.70K
CRV/USDT
0.4709
-3.24%
510.04K
APPLE/USDT
0.00036
-2.70%
161.14K
KOKO/USDT
0.000000471
-1.87%
161.27K
BTT/USDT
0.0000006736
-0.41%
162.21K
GREED/USDT
0.000068
+3.03%
161.11K
LESTER/USDT
0.00086
-1.14%
160.91K
MLC/USDT
0.2432
-6.17%
162.51K
MXYZ/USDT
0.000386
-39.78%
161.07K
APU/USDT
0.0001740
-0.62%
193.46K
GROKCOIN/USDT
0.00037
-11.90%
160.57K
KNIGHT/USDT
0.000860
-3.80%
169.39K
LINGO/USDT
0.0678
-0.44%
167.71K
PUBLIC/USDT
0.000001522
+6.28%
199.33K
STUPID/USDT
0.000638
-4.77%
161.39K
WOLF/USDT
0.00002534
-6.90%
213.74K
CFX/USDT
0.0801
-1.23%
217.65K
KAITO/USDT
1.0657
-0.71%
365.82K
ROSSFUND/USDT
0.000200
-14.16%
161.37K
CHZ/USDT
0.04210
-0.16%
206.64K
LUX/USDT
0.00195
+1.56%
160.71K
NC/USDT
0.04419
-2.77%
421.12K
MUSKIT/USDT
0.00138
-11.53%
160.57K
PUFFER/USDT
0.2142
+0.51%
174.48K
TOMI/USDT
0.002478
+3.33%
205.63K
HIGH/USDT
0.565
+2.54%
201.43K
MAGA/USDT
0.00001101
-4.26%
167.89K
AIAGENT/USDT
0.001643
+7.03%
162.53K
WOLFSOL/USDT
0.000435760
-1.57%
160.88K
DIN/USDT
0.1054
+3.13%
281.73K
TURBO/USDT
0.001983
-0.50%
238.55K
BERA/USDT
7.409
-5.00%
925.04K
KM/USDT
0.000856
+0.70%
161.68K
REZ/USDT
0.01704
+22.32%
468.59K
BOTIFY/USDT
0.007960
+81.81%
308.28K
BROCCOLI/USDT
0.04926
-2.53%
223.38K
DUKO/USDT
0.0002639
-2.87%
169.27K
TRUMP1/USDT
0.000111
-6.72%
160.09K
CAPTAINBNB/USDT
0.00408
-3.77%
250.74K
KAWZ/USDT
2.4786
+25.89%
161.40K
VANKEDISI/USDT
0.02078
-9.45%
161.23K
W/USDT
0.0838
-3.34%
280.88K
BNBCARD/USDT
0.003796
-7.79%
212.62K
OCB/USDT
0.000014
-17.64%
164.01K
ONDO/USDT
0.7955
+0.64%
426.28K
ROUTINE/USDT
0.00128
-39.62%
211.08K
GROK/USDT
0.002319
+0.65%
174.27K
JUSTCUZ/USDT
0.000963
-8.80%
199.86K
CAKE/USDT
1.986
-0.65%
464.23K
TAT/USDT
0.002568
-2.24%
207.40K
WILDNOUT/USDT
0.000120
+3.44%
198.14K
EZ/USDT
0.000447
-16.29%
160.57K
ICP/USDT
5.351
-0.63%
275.97K
SHRUB/USDT
0.000148
+12.12%
161.49K
JASMY/USDT
0.01104
+0.63%
283.04K
SCC/USDT
0.00000206
+3.51%
178.95K
WHITE/USDT
0.0006895
+2.87%
281.86K
BANANA/USDT
18.90
-1.15%
255.64K
ELON4AFD/USDT
0.0183
-0.54%
160.75K
GFM/USDT
0.01754
-24.46%
160.77K
OP/USDT
0.750
-3.10%
301.90K
XAI/USDT
0.0603
-1.63%
200.92K
BERT/USDT
0.00888
-1.22%
169.31K
FIDA/USDT
0.0961
-2.73%
229.98K
PEPECOIN/USDT
0.5227
-5.75%
168.90K
CENTS/USDT
0.000259
-2.63%
161.18K
MEMESAI/USDT
0.00192
-4.00%
161.33K
MYSTERY/USDT
0.00000000565
-4.72%
168.11K
NEIROCTO/USDT
0.00019711
-2.74%
555.40K
WORM/USDT
0.000121
-6.20%
160.01K
FARTCOIN/USDT
0.42112
+0.98%
342.92K
KIP/USDT
0.001581
-40.36%
257.77K
SWARMS/USDT
0.03481
-2.32%
219.06K
VOXEL/USDT
0.0697
-0.57%
181.78K
GAMESTOP/USDT
0.0000667
-4.30%
163.12K
SLOP/USDT
0.000133
-2.91%
160.35K
ROSS/USDT
0.000066
-2.94%
161.32K
SIGMA/USDT
0.01098
-3.25%
160.99K
VGX/USDT
0.005936
-3.60%
357.08K
EOS/USDT
0.6034
+9.25%
621.74K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.59K
SZN/USDT
0.001982
+19.39%
177.26K
ALICE/USDT
0.447
-0.44%
170.28K
MURAD/USDT
0.0002494
+1.75%
160.98K
TALK/USDT
0.83051
-3.26%
181.69K
BNBXBT/USDT
0.00209
-11.44%
198.47K
DIGI/USDT
0.0000000980
-6.48%
161.86K
KILO/USDT
0.0948
+11.92%
878.00K
SATO/USDT
0.000135
+1.50%
160.94K
SOSO/USDT
0.5352
-0.61%
560.89K
AINTI/USDT
0.02918
-5.59%
197.52K
BNKR/USDT
0.0001794
-11.10%
209.37K
BROCCOLI1/USDT
0.00019
-9.52%
160.31K
J/USDT
0.1883
-5.13%
166.44K
PAXG/USDT
3,131.5
+0.70%
367.02K
SLP/USDT
0.001648
+2.93%
212.78K
UUU/USDT
0.006089
-14.02%
199.36K
BAOBAO/USDT
0.0000003542
-1.33%
160.93K
DOGEGOVSOL/USDT
0.1354
-1.88%
161.84K
DUSK/USDT
0.0776
+0.77%
178.80K
ISLAND/USDT
0.02245
-2.39%
164.28K
LIBRA/USDT
0.06164
+1.09%
204.08K
NEI/USDT
0.005213
-0.76%
161.01K
BROWNIE/USDT
0.0002602
-1.58%
198.79K
STONKS/USDT
0.03046
0.00%
161.26K
WIN/USDT
0.00005415
-1.27%
205.59K
FULLSEND/USDT
0.00261
-8.74%
161.05K
XOXO/USDT
0.00870
+1.51%
222.68K
FLUID/USDT
4.4199
+5.83%
200.39K
SPORE/USDT
0.00183
+2.23%
161.95K
HOT/USDT
0.001026
+0.58%
178.86K
OMG/USDT
0.2118
-1.44%
167.74K
MORPHO/USDT
1.2394
-5.33%
167.35K
MINI/USDT
0.00388
+0.25%
161.18K
TOLY/USDT
16.19
+12.58%
162.07K
TRUMPIUS/USDT
0.0084
-2.32%
161.27K
AICMP/USDT
0.000174
-7.93%
160.39K
SAN/USDT
0.00247
-12.41%
161.25K
SORA/USDT
0.000109
-1.80%
161.01K
AVAXAI/USDT
0.001208
-1.78%
161.40K
HENAI/USDT
0.00466
+29.08%
163.10K
NEUR/USDT
0.00345
+2.98%
160.31K
REALIS/USDT
0.00230
+1.76%
160.60K
SKL/USDT
0.02298
-2.21%
235.20K
SWASTICOIN/USDT
0.002554
+13.00%
161.28K
THE/USDT
0.2965
-1.16%
290.51K
PRAWN/USDT
0.000129
-1.52%
161.29K
REACT/USDT
0.07598
+1.11%
283.44K
BIGPUMP/USDT
0.0000003899
-1.68%
161.71K
SLING/USDT
0.01300
+0.93%
206.84K
SYRUP/USDT
0.11632
-1.86%
174.10K
DEEPSEEK/USDT
0.002017
-5.17%
162.88K
VINU/USDT
0.000000012677
+2.21%
365.66K
FOUR1/USDT
0.000452
+54.26%
166.36K
AGENT/USDT
0.006607
-4.59%
275.15K
AIS/USDT
0.000025
+4.16%
160.79K
BAND/USDT
0.717
-1.91%
182.56K
BONE/USDT
0.3099
-1.93%
343.45K
BURGER/USDT
0.0138
-19.76%
209.08K
CAT/USDT
0.00000637
-0.93%
405.94K
CATS/USDT
0.000007492
+0.37%
163.53K
CELO/USDT
0.3548
+4.59%
258.56K
CTSI/USDT
0.0665
+0.30%
175.59K
DEAI/USDT
0.05341
+3.40%
167.84K
DODO/USDT
0.0640
-3.32%
193.04K
DOGEGOV/USDT
0.013945
-2.15%
179.86K
FWOG/USDT
0.04160
-0.64%
243.59K
MBOX/USDT
0.0740
+1.23%
188.97K
PIKA/USDT
0.000785
-8.18%
161.04K
PNUT/USDT
0.1823
+5.55%
457.48K
SPX/USDT
0.4457
+0.08%
172.60K
SUN/USDT
0.01617
-1.34%
172.88K
SUNCAT/USDT
0.001794
-4.26%
161.85K
TOSHI/USDT
0.00029291
-1.29%
195.63K
USBT/USDT
0.0002024
+1.81%
162.40K
VIRTUAL/USDT
0.6136
+0.70%
199.01K
IOTX/USDT
0.01753
+3.17%
218.71K
HOOK/USDT
0.1308
-0.38%
153.82K
SHITCOIN/USDT
0.000154
-1.28%
161.75K
BROCCOLI3/USDT
0.01035
+4.86%
287.12K
RIZO/USDT
0.00000787
+23.35%
165.58K
TTC/USDT
0.0000000764
+3.24%
161.08K
VELODROME/USDT
0.0544
+0.55%
216.35K
MACK/USDT
0.000052
-1.88%
160.53K
ZEREBRO/USDT
0.02982
-6.07%
186.58K
AIPUMP/USDT
0.001715
-1.03%
161.25K
PERRY/USDT
0.001368
-16.93%
199.09K
RSR/USDT
0.006436
-0.44%
272.35K
SHY/USDT
0.00351
+8.66%
161.35K
SYNTH/USDT
0.004810
-6.01%
190.63K
COTI/USDT
0.07283
+3.77%
261.13K
HEI/USDT
0.4034
-1.48%
248.84K
PEANUT/USDT
0.000234
-3.70%
160.83K
AUDIO/USDT
0.0769
-1.28%
311.83K
COW/USDT
0.2748
-1.36%
189.06K
FLORK/USDT
0.000702
-0.28%
161.68K
AXL/USDT
0.3733
+1.35%
217.22K
BEENZ/USDT
0.000239
+9.63%
161.08K
MANA/USDT
0.2449
+0.41%
204.79K
1DOLLAR/USDT
0.0077418
+0.01%
172.25K
DF/USDT
0.08064
+2.16%
244.97K
PRIME/USDT
3.365
-2.15%
190.59K
DOODI/USDT
0.002409
-0.70%
199.38K
PUMPIT/USDT
0.00318
-3.34%
160.36K
TIBBIR/USDT
0.02046
-6.70%
241.79K
OIIAOIIA/USDT
0.00877
+1.50%
166.75K
ORCA/USDT
2.303
-3.68%
304.25K
TRB/USDT
26.73
-1.98%
208.92K
SATS/USDT
0.00000008463
-6.70%
423.73K
LEXICON/USDT
0.000120
-8.39%
160.61K
TRENCHAI/USDT
0.000464
+3.57%
160.96K
RECT/USDT
0.02160
-34.00%
235.80K
SUSHI/USDT
0.589
-0.50%
189.22K
TEVA/USDT
0.00876
+1.15%
202.62K
UBC/USDT
0.00110
-0.90%
160.41K
BABYBONK/USDT
0.00000000000388
-1.02%
161.62K
TTAI/USDT
0.000540
-14.69%
166.85K
ID/USDT
0.2135
-0.14%
178.36K
NUIT/USDT
0.00116
-13.43%
160.13K
PROS/USDT
0.3694
+2.95%
266.57K
BICITY/USDT
0.000965
-2.12%
224.95K
ELX/USDT
0.2085
+2.25%
895.67K
MAI/USDT
0.002875
+8.28%
160.60K
MEMDEX/USDT
0.00593
+3.13%
160.66K
A47/USDT
0.022176
+5.70%
161.64K
ALON/USDT
0.00579
+1.40%
160.68K
BIOS/USDT
0.00039
-4.87%
161.44K
CALICOIN/USDT
0.000144
-6.49%
160.94K
PLUME/USDT
0.17030
+3.77%
215.01K
CATG/USDT
0.000114
-0.86%
160.96K
MLG/USDT
0.00516
-7.19%
161.54K
VERT/USDT
0.00067
-2.89%
188.45K
ZK/USDT
0.0668
+0.60%
224.95K
DUCK/USDT
0.00360
+5.88%
208.69K
SNAKEAI/USDT
0.0001237
+4.74%
251.08K
ATH/USDT
0.03037
-2.81%
315.59K
AVA/USDT
0.5450
-0.32%
229.86K
SHELL/USDT
0.21647
-1.01%
396.72K
ANDY/USDT
0.0003801
+1.65%
161.66K
DMCK/USDT
0.0000688
-6.64%
86.57K
BLUR/USDT
0.1046
+0.38%
188.45K
DOGEN/USDT
0.000753
+7.11%
161.87K
GYAT/USDT
0.00159
-15.42%
161.21K
MIAO/USDT
0.003805
+4.01%
190.01K
AXS/USDT
2.936
-0.44%
213.90K
MVRS/USDT
0.000136
-1.44%
161.26K
CWH/USDT
0.000067
-8.21%
161.09K
LDO/USDT
0.863
-2.04%
275.69K
UFD/USDT
0.02869
-2.67%
160.94K
UNI/USDT
5.940
-0.68%
346.80K
MOG/USDT
0.0000004108
-1.27%
188.65K
REKTCOIN/USDT
0.00000004627
+2.34%
166.90K
BOB/USDT
0.000004991
-6.88%
160.94K
FARTBOY/USDT
0.0394
-10.85%
161.29K
GME/USDT
0.001742
+0.92%
170.16K
AKUMA/USDT
0.000007712
+2.52%
163.66K
ARC/USDT
0.05126
+9.97%
161.40K
FLOCK/USDT
0.05903
-7.37%
170.74K
MATES/USDT
0.000253
-1.55%
186.15K
RIO/USDT
0.2245
+3.74%
189.74K
XSPA/USDT
0.01051
-43.58%
180.10K
BPT/USDT
0.00053
+23.25%
162.04K
MICHI/USDT
0.02051
-0.91%
171.05K
ROOMCON/USDT
0.000492
-31.38%
199.61K
TMC/USDT
0.00031
-8.82%
161.67K
FRED/USDT
0.003570
+3.65%
164.22K
SENTAI/USDT
0.00105
-3.66%
161.01K
HINT/USDT
0.002890
-1.29%
205.27K
UBXS/USDT
0.0165
-2.36%
161.41K
VRA/USDT
0.001345
+1.05%
167.51K
LUNAI/USDT
0.00824
-0.96%
160.26K
TOKEN/USDT
0.01435
-2.04%
157.11K
ENA/USDT
0.3667
-1.74%
597.25K
BAKKT/USDT
0.0002259
-1.69%
200.03K
MOSS/USDT
0.00081
-5.81%
160.68K
ORDS/USDT
0.000624
+0.80%
161.58K
AITECH/USDT
0.02599
-0.49%
169.57K
CGPT/USDT
0.08675
-0.81%
166.67K
LAI/USDT
0.002448
-2.50%
201.42K
MUBI/USDT
0.004777
-2.62%
165.49K
WEN/USDT
0.00002239
-0.84%
168.33K
DRIP/USDT
0.000803
-4.97%
161.07K
VANRY/USDT
0.0276
-1.07%
221.11K
AEVO/USDT
0.1089
+0.74%
221.62K
MAG/USDT
0.02216
+12.14%
161.82K
BOME/USDT
0.001306
-2.53%
270.75K
BR/USDT
0.09910
+6.35%
206.97K
APE/USDT
0.4727
-0.73%
271.58K
ATOM/USDT
4.284
-1.58%
366.80K
GALA/USDT
0.01552
+0.77%
338.73K
MSTR/USDT
0.1583
-1.73%
163.79K
SLAP/USDT
0.00051
+4.08%
171.66K
CLAY/USDT
0.000048
+4.34%
162.65K
HQ/USDT
0.00230
-5.34%
161.72K
JUP/USDT
0.4800
+3.76%
335.44K
ASSCOIN/USDT
0.000705
-3.81%
161.30K
DIAM/USDT
0.01150
-1.62%
162.22K
PORTAL/USDT
0.0857
-0.46%
182.05K
SNAI/USDT
0.01953
+2.62%
160.54K
WHISP/USDT
0.00098
-3.92%
161.32K
ANIME/USDT
0.01704
-1.84%
303.47K
RAI/USDT
0.9035
+2.99%
165.48K
STRK/USDT
0.1496
-0.33%
279.43K
FLOWER/USDT
0.00036
-10.00%
162.48K
RETARDIO/USDT
0.0140
-4.10%
160.58K
BITBOARD/USDT
0.0001121
-15.33%
173.60K
REN/USDT
0.00957
-5.80%
166.88K
DESCI/USDT
0.001050
+22.52%
168.08K
GRPH/USDT
0.00249
0.00%
160.69K
PERP/USDT
0.3304
-0.66%
173.08K
BOBBSC/USDT
0.00000000425
-3.62%
177.13K
FUEL/USDT
0.01183
+8.93%
436.72K
MONA/USDT
0.000147
0.00%
161.27K
RDNT/USDT
0.02264
+0.35%
181.80K
BAN/USDT
0.05933
+2.22%
181.48K
OL/USDT
0.04444
-3.05%
165.77K
YFI/USDT
4,784.6
-0.94%
166.30K
BADAI/USDT
0.01060
-2.30%
196.58K
OGPU/USDT
0.444
+3.49%
171.90K
YNE/USDT
0.01276
-6.65%
160.68K
IMT/USDT
0.01204
-18.86%
205.73K
OBT/USDT
0.01374
-18.74%
395.82K
SCR/USDT
0.283
-5.35%
230.23K
WAXP/USDT
0.02200
+0.50%
213.25K
ANGLERFISH/USDT
0.000400
+11.73%
161.11K
BAL/USDT
1.333
-0.59%
172.63K
SEN/USDT
0.0313
-0.94%
163.19K
AUTOS/USDT
0.01648
-1.13%
162.40K
STARDOGE/USDT
0.000058135
-1.87%
184.78K
BEL/USDT
0.6079
-3.98%
224.66K
SMB/USDT
0.0444
-7.88%
213.33K
LVVA/USDT
0.004170
-9.48%
227.39K
QUANT/USDT
0.001637
+30.33%
161.56K
WOO/USDT
0.0772
+0.91%
180.28K
TWT/USDT
0.8685
+0.83%
181.97K
BROCCOLI2/USDT
0.0210
+7.69%
203.24K
HAT/USDT
0.00387
-0.25%
161.37K
HARRYBOLZ/USDT
0.0001356
+1.19%
161.08K
ONDOAI/USDT
0.001885
+3.23%
167.28K
SUPER/USDT
0.5125
-0.40%
267.76K
BID/USDT
0.04968
+0.54%
207.12K
METIS/USDT
15.39
+0.19%
179.66K
MANASOL/USDT
0.000402
-3.36%
161.41K
WHY/USDT
0.00000006397
+0.10%
246.14K
ANKR/USDT
0.01787
-1.54%
218.82K
PUMPAI/USDT
0.000394
-12.44%
178.60K
GMT/USDT
0.0479
-0.41%
621.50K
SWARM/USDT
0.000274
+10.04%
161.91K
TRISIG/USDT
0.00336
+0.29%
160.88K
TAOCAT/USDT
0.003260
+17.26%
387.75K
DSYNC/USDT
0.1238
+1.06%
188.77K
NFT/USDT
0.0000004281
-1.74%
178.82K
DOGINME/USDT
0.0008777
+1.93%
197.11K
MUSTARD/USDT
0.000092
0.00%
160.45K
AIOZ/USDT
0.2483
-0.32%
166.49K
AGON/USDT
0.008265
-25.39%
197.90K
FTT/USDT
1.1723
+3.79%
226.31K
QUQ/USDT
0.001080
-31.73%
199.32K
ANON/USDT
5.05
-1.17%
160.66K
BARSIK/USDT
0.002459
-0.88%
163.27K
SPICE/USDT
0.000201
-1.95%
166.29K
XAUT/USDT
3,109.6
-0.41%
166.31K
BANANAS31/USDT
0.005510
-0.73%
481.41K
HNT/USDT
3.211
+3.54%
213.25K
MA/USDT
0.002018
-14.41%
179.01K
PAIN/USDT
1.685
-9.01%
232.77K
IOTA/USDT
0.1724
-0.69%
205.87K
API3/USDT
1.050
-9.32%
395.84K
MAVIA/USDT
0.4306
+12.31%
220.90K
VIB/USDT
0.03912
+0.20%
569.13K
GMX/USDT
12.12
-5.31%
192.84K
SBR/USDT
0.000419
-0.94%
160.97K
SKY/USDT
0.0530
-5.86%
367.37K
ZRX/USDT
0.2442
-0.89%
175.94K
HOLO/USDT
0.00028
-3.44%
161.03K
AIXBT/USDT
0.10505
-0.94%
427.28K
DHN/USDT
32.755
-3.21%
280.84K
SPELL/USDT
0.0006004
-0.85%
216.23K
CRO/USDT
0.10372
+3.46%
426.06K
PATRIOT/USDT
0.000454
-2.57%
162.97K
FROKAI/USDT
0.0048
+23.07%
161.60K
UXLINK/USDT
0.4331
-1.14%
161.94K
C98/USDT
0.0653
+0.46%
205.08K
FXS/USDT
2.017
+0.19%
183.43K
XTER/USDT
0.30935
-2.82%
632.76K
RWA/USDT
0.01256
-0.63%
163.52K
AKITA/USDT
0.00037
-2.63%
161.94K
ALCH/USDT
0.07719
+1.19%
267.36K
AIMONICA/USDT
0.00339
-2.58%
160.59K
AIX9/USDT
0.001982
+0.35%
211.06K
MICRO/USDT
0.005935
-3.71%
363.03K
UMA/USDT
1.197
+0.16%
186.29K
AVL/USDT
0.3771
+2.02%
183.79K
CHR/USDT
0.0970
-1.92%
171.17K
PYTHIA/USDT
0.012363
+2.36%
161.27K
ETF500/USDT
0.00312
+9.85%
161.23K
GMRT/USDT
0.03024
+13.76%
200.17K
T3AI/USDT
0.001390
-10.66%
162.03K
CHEX/USDT
0.1894
+1.55%
344.35K
DOGECAST/USDT
0.00047
-7.84%
162.21K
G7/USDT
0.00251
+11.06%
163.36K
QBX/USDT
0.00233
+1.74%
161.67K
DOGSHIT2/USDT
0.000302
+1.68%
160.97K
BIAO/USDT
0.000408
+1.24%
162.60K
BIRDDOG/USDT
0.000284
+2.52%
161.37K
AMP/USDT
0.003923
-1.60%
282.33K
M3M3/USDT
0.003815
+2.36%
161.06K
KEYCAT/USDT
0.005479
-3.18%
239.19K
SKI/USDT
0.04250
+3.10%
162.81K
LINA/USDT
0.000251
-13.74%
193.53K
MAXSOL/USDT
0.00463
-0.21%
160.89K
BIGTIME/USDT
0.04890
+1.32%
387.71K
MEMETOON/USDT
0.000001676
+4.68%
161.38K
AERO/USDT
0.4707
+0.06%
229.63K
INSN/USDT
0.00005271
-9.54%
164.83K
AVAAI/USDT
0.03341
-5.72%
172.85K
EGLD/USDT
16.40
0.00%
218.31K
LOU/USDT
0.00144
-12.19%
161.58K
MAGIC/USDT
0.1141
-1.38%
188.41K
VR/USDT
0.004132
-5.81%
353.88K
LRC/USDT
0.0984
-0.30%
169.81K
MUPPETS/USDT
0.004847
-3.06%
313.86K
PALU/USDT
0.000162
-40.44%
201.09K
ADX/USDT
0.0996
+2.99%
263.06K
SPEC/USDT
1.795
-4.67%
189.37K
ACE/USDT
0.621
-3.27%
192.46K
PHB/USDT
0.491
-3.91%
202.40K
MASK/USDT
2.181
+0.22%
191.51K
STG/USDT
0.2002
-1.91%
171.77K
ROAM/USDT
0.176675
+1.52%
310.88K
AWS/USDT
0.00394
-4.60%
178.13K
RAY/USDT
1.732
-0.63%
262.91K
AIC/USDT
0.19473
+3.86%
309.46K
BEAMX/USDT
0.00741
-2.62%
320.45K
CYBER/USDT
1.248
-0.71%
189.62K
ALT/USDT
0.03350
-2.07%
226.57K
BAT/USDT
0.1361
-0.51%
161.37K
BLZ/USDT
0.03145
-3.49%
166.77K
CEL/USDT
0.08941
-2.77%
169.08K
BULLY/USDT
0.00152
-2.56%
162.31K
URO/USDT
0.0040
+5.26%
382.96K
XTTA/USDT
0.28559
-1.06%
348.11K
BOND/USDT
0.2557
-5.75%
165.66K
CVX/USDT
2.042
-3.63%
188.55K
LAVA/USDT
0.05809
-2.61%
160.27K
UNFI/USDT
0.2362
+0.08%
166.58K
CATF/USDT
0.000191
-4.50%
161.04K
FLOW/USDT
0.383
+0.78%
180.85K
ZND/USDT
0.1674
-14.63%
177.71K
MEOWCAT/USDT
0.016930
+20.08%
580.32K
PHA/USDT
0.1060
-2.21%
189.94K
LUM/USDT
0.946
-4.92%
199.49K
RATS/USDT
0.00002755
-4.27%
174.54K
ESIM/USDT
0.001052
-27.09%
161.73K
AFT/USDT
0.04092
-0.51%
241.73K
RAD/USDT
0.779
-2.13%
259.67K
1INCH/USDT
0.1905
-1.34%
183.06K
PIX/USDT
0.03013
-11.71%
231.57K
MNT/USDT
0.8023
-0.33%
163.06K
VOID/USDT
0.000157
-4.26%
161.06K
AGI/USDT
0.06468
+3.05%
219.75K
GLS/USDT
0.00148
-3.26%
160.96K
ENS/USDT
15.93
-0.25%
226.50K
SIREN/USDT
0.03872
-2.68%
204.82K
TMAI/USDT
0.001001
+1.62%
162.93K
KIT/USDT
0.001533
-12.50%
161.21K
SNX/USDT
0.774
-1.27%
197.62K
VIVI/USDT
0.01196
+0.58%
163.50K
YGG/USDT
0.1878
0.00%
196.19K
SOLV/USDT
0.02847
-1.38%
254.13K
MKR/USDT
1,277.4
-5.33%
219.81K
MXNA/USDT
0.00393
-2.96%
181.81K
LIY/USDT
0.001081
-0.36%
161.12K
HAWKTUAH/USDT
0.000096
-1.03%
161.53K
FOUR/USDT
0.0003684
-0.05%
160.81K
WMTX/USDT
0.1834
-1.23%
352.69K
DRV/USDT
0.02478
-0.88%
164.62K
TROY/USDT
0.0010481
+2.72%
165.47K
ZIG/USDT
0.07876
-1.20%
164.21K
AVB/USDT
0.00287
-3.69%
160.95K
PROPC/USDT
0.5894
-1.58%
162.23K
XCN/USDT
0.01022
+14.83%
408.55K
BABYSHARK/USDT
0.00313
-0.63%
403.59K
RIZ/USDT
0.0018841
+3.06%
234.55K
GAME/USDT
0.01754
-1.29%
201.85K
TAG/USDT
0.00003417
0.00%
199.22K
TRU/USDT
0.0349
-1.13%
200.22K
VON/USDT
0.000064510
-25.38%
248.07K
ZRO/USDT
2.780
+6.10%
339.45K
IMX/USDT
0.546
-1.62%
208.52K
DNOW/USDT
0.00968
-1.62%
161.48K
LPT/USDT
4.832
+2.19%
199.55K
FRIC/USDT
0.00236
+0.42%
161.46K
HOPPY/USDT
0.000022330
-2.00%
162.29K
ELIZA/USDT
0.00047
+6.81%
180.01K
NPC/USDT
0.010869
+5.43%
177.27K
VVAIFU/USDT
0.004051
-0.97%
170.82K
LYP/USDT
0.07368
-0.64%
160.26K
BOBO/USDT
0.0000002514
-3.82%
162.38K
FARTGIRL/USDT
0.00533
-13.05%
161.94K
FAIR3/USDT
0.00154
-3.75%
160.87K
RPL/USDT
4.58
-0.86%
153.66K
COOKIE/USDT
0.10646
-1.42%
342.78K
LAYER/USDT
1.4865
+4.32%
1.07M
DADDY/USDT
0.03771
-4.79%
176.47K
IQ6900/USDT
0.00243
-5.81%
160.45K
OM/USDT
6.2400
-0.04%
495.44K
MUMU/USDT
0.00000286
-4.66%
162.17K
IO/USDT
0.755
-0.13%
255.02K
DEGEN/USDT
0.002941
-0.06%
367.38K
ETC/USDT
16.67
+0.18%
234.54K
SAND/USDT
0.2706
+0.37%
244.69K
ANDYETH/USDT
0.00003312
-2.50%
166.48K
BENDOG/USDT
0.002132
+1.71%
163.64K
SHOGGOTH/USDT
0.00229
-3.78%
160.73K
AICELL/USDT
0.00236
-9.92%
162.93K
PENDLE/USDT
2.505
-0.39%
334.42K
JTO/USDT
2.175
+2.59%
233.29K
AGIXT/USDT
0.00610
+10.90%
160.84K
DRIFT/USDT
0.5825
-0.49%
184.32K
GPS/USDT
0.0275
+2.61%
334.78K
LEGEND/USDT
0.001922
+1.37%
164.44K
PSPS/USDT
0.00515
-4.27%
161.39K
CATCOIN/USDT
0.0000000000741
+0.67%
162.10K
NAKA/USDT
0.3558
+3.61%
206.48K
PONZI/USDT
0.000403
-7.78%
160.68K
MANEKI/USDT
0.001116
-1.76%
166.70K
CEEK/USDT
0.01655
-1.95%
162.94K
RSC/USDT
0.2792
+0.39%
160.68K
LADYS/USDT
0.00000003489
+4.80%
164.64K
RACA/USDT
0.00009057
-0.66%
187.92K
AIDOGE/USDT
0.0000000000801
-5.54%
166.51K
PAI/USDT
0.0864
-9.81%
202.51K
PRCL/USDT
0.0954
+1.70%
171.22K
OPUL/USDT
0.03113
+4.18%
170.19K
FITFI/USDT
0.001549
-4.85%
162.39K
BAD/USDT
0.000000010945
-4.32%
182.00K
ZEUS/USDT
0.3002
-3.78%
408.05K
SLERF/USDT
0.05878
-1.42%
176.39K
MANTA/USDT
0.232
-2.52%
215.91K
ETHFI/USDT
0.587
-0.84%
239.57K
LUNA/USDT
0.1854
-0.85%
193.57K
ZIL/USDT
0.01124
-0.53%
168.14K
GRT/USDT
0.0897
-0.22%
211.93K
AI/USDT
0.1592
-0.62%
183.91K
MEME/USDT
0.002067
-1.05%
235.62K
EARNM/USDT
0.00189
-5.50%
202.52K
BLADE/USDT
0.027180
+3.13%
268.42K
DEGENAI/USDT
0.00288
-2.37%
160.84K
2.2573+1.83%
$2.25
24h Wysoki
2.2736
24h Niski
2.1548
Objętość 24h (FORM)
200.24K
Kwota 24h (USDT)
443.28K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
FORM
Wartość rynkowa
861,988,954 USDT
Dostawa w obiegu
381,867,255
Maksymalna podaż
580,000,000
Historycznie wysoka cena
2.087210074469819
2025-03-18
Historycznie niska cena
0.14300383150589102
2025-02-03
Księga zamówień
0.0001
Ilość(Cena(
Ilość(
Kwota(
FORM
)Kwota(USDT
)Cena(USDT)
Ilość(FORM)
Kwota(USDT)
4.8576
1.750
8.50
4.3014
13,165.680
56,630.856
4.3012
16,334.100
70,256.231
4.3003
9,764.650
41,990.924
4.2990
13,405.060
57,628.353
4.2972
14,687.190
63,113.793
4.2953
15,033.620
64,573.908
4.2950
13,068.200
56,127.919
4.2948
12,030.190
51,667.260
4.2944
13,067.380
56,116.557
4.2934
12,721.840
54,619.948
4.2921
12,445.840
53,418.790
4.2917
14,983.210
64,303.442
4.2896
10,116.210
43,394.494
4.2891
13,562.640
58,171.519
4.2883
15,202.920
65,194.682
4.2874
14,310.880
61,356.467
4.2864
13,581.370
58,215.184
4.2855
13,497.680
57,844.308
4.2780
9,745.970
41,693.260
4.2765
14,447.480
61,784.648
4.2735
12,919.800
55,212.765
4.2729
16,855.660
72,022.550
4.2716
10,583.280
45,207.539
4.2703
16,933.660
72,311.808
4.2701
16,682.080
71,234.150
4.2699
13,019.300
55,591.109
4.2672
11,723.510
50,026.562
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
14,260.550
57,296.038
3.9772
16,005.940
63,658.825
3.9366
8,995.420
35,411.370
3.8960
11,762.340
45,826.077
3.8554
9,837.480
37,927.420
3.8148
13,973.360
53,305.574
3.7742
10,700.310
40,385.110
3.7336
8,014.070
29,921.332
3.7087
6,566.600
24,353.549
3.5456
16,999.380
60,273.002
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
6,607.170
21,914.661
3.1529
15,061.400
47,487.088
3.0504
11,055.190
33,722.752
3.0000
181.470
544.41
2.9685
13,649.110
40,517.383
2.8865
3,466.690
10,006.601
2.8046
9,678.190
27,143.452
2.7226
7,153.100
19,475.030
2.6500
4.960
13.14
2.6407
690.130
1,822.426
2.5587
9,178.690
23,485.514
2.5200
138.000
347.76
2.4973
1,826.100
4,560.320
2.4768
1,074.300
2,660.826
2.4358
297.100
723.68
2.4153
315.930
763.07
2.3948
1,657.290
3,968.878
2.3743
804.100
1,909.175
2.3538
907.870
2,136.944
2.3334
1,114.360
2,600.248
2.3129
217.680
503.47
2.2924
19.690
45.14
2.2719
68.190
154.92
2.2713
369.090
838.31
2.2711
423.850
962.61
2.2710
450.990
1,024.198
2.2708
358.980
815.17
2.2706
488.810
1,109.892
2.2704
373.640
848.31
2.2695
571.490
1,296.997
2.2694
346.000
785.21
2.2693
342.940
778.23
2.2691
521.430
1,183.177
2.2690
413.100
937.32
2.2689
479.780
1,088.573
2.2688
374.820
850.39
2.2686
545.570
1,237.680
2.2684
387.010
877.89
2.2683
516.570
1,171.736
2.2682
395.190
896.37
2.2680
328.270
744.52
2.2678
582.260
1,320.449
2.2676
418.260
948.45
2.2675
485.960
1,101.914
2.2673
486.910
1,103.971
2.2671
490.570
1,112.171
2.2669
346.890
786.36
2.2668
387.780
879.02
2.2667
436.640
989.73
2.2665
386.810
876.70
2.2664
351.270
796.12
2.2662
377.120
854.63
2.2661
1,043.720
2,365.174
2.2657
400.220
906.78
2.2651
331.210
750.22
2.2650
403.420
913.75
2.2649
603.780
1,367.501
2.2648
267.180
605.11
2.2647
1,272.530
2,881.899
2.2644
1,244.120
2,817.185
2.2643
271.930
615.73
2.2641
510.250
1,155.257
2.2639
712.310
1,612.599
2.2638
369.800
837.15
2.2636
647.700
1,466.134
2.2635
566.430
1,282.114
2.2634
738.280
1,671.023
2.2633
470.140
1,064.068
2.2632
682.060
1,543.638
2.2631
12.260
27.75
2.2630
534.580
1,209.755
2.2629
29.660
67.12
2.2625
788.240
1,783.393
2.2622
590.390
1,335.580
2.2619
420.250
950.56
2.2618
375.440
849.17
2.2617
636.650
1,439.911
2.2615
24.530
55.47
2.2614
585.790
1,324.706
2.2612
7.510
16.98
2.2611
710.610
1,606.760
2.2608
401.280
907.21
2.2606
322.500
729.04
2.2603
448.370
1,013.451
2.2600
499.850
1,129.661
2.2597
156.160
352.87
2.2596
144.740
327.05
2.2595
144.490
326.48
2.2594
204.590
462.25
2.2593
196.730
444.47
2.2592
79.770
180.22
2.2591
150.410
339.79
2.2590
134.870
304.67
2.2589
125.070
282.52
2.2588
58.930
133.11
2.2587
113.370
256.07
2.2586
82.040
185.30
2.2584
47.050
106.26
2.2583
28.790
65.02
2.2582
25.190
56.88
2.2580
17.310
39.09
2.2579
11.010
24.86
2.2578
8.210
18.54
2.2577
10.380
23.43
2.2575
170.740
385.45
2.2574
74.180
167.45
2.2573
183.890
415.09
2.2571
123.570
278.91
2.2570
275.250
621.24
2.2569
135.830
306.55
2.2567
125.900
284.12
2.2566
127.640
288.03
2.2564
41.790
94.29
2.2563
26.190
59.09
2.2562
19.590
44.20
2.2560
18.450
41.62
2.2559
7.410
16.72
2.2573≈$2.25
2.2569
6.140
13.86
2.2568
17.590
39.70
2.2567
41.000
92.52
2.2566
41.190
92.95
2.2564
97.960
221.04
2.2563
131.230
296.09
2.2561
91.880
207.29
2.2560
155.270
350.29
2.2559
145.670
328.62
2.2558
64.930
146.47
2.2557
176.550
398.24
2.2556
68.260
153.97
2.2555
149.390
336.95
2.2554
17.960
40.51
2.2553
143.860
324.45
2.2552
137.740
310.63
2.2551
147.010
331.52
2.2550
140.390
316.58
2.2549
20.900
47.13
2.2548
44.200
99.66
2.2546
73.380
165.44
2.2545
97.680
220.22
2.2543
42.790
96.46
2.2542
151.760
342.10
2.2541
128.730
290.17
2.2539
228.780
515.65
2.2538
89.370
201.42
2.2537
164.480
370.69
2.2535
108.970
245.56
2.2534
215.740
486.15
2.2531
83.080
187.19
2.2528
84.050
189.35
2.2526
118.770
267.54
2.2523
133.720
301.18
2.2520
106.210
239.18
2.2517
13.380
30.13
2.2516
543.960
1,224.780
2.2515
313.030
704.79
2.2514
45.620
102.71
2.2512
475.950
1,071.459
2.2509
476.860
1,073.364
2.2508
49.110
110.54
2.2506
564.850
1,271.251
2.2504
582.040
1,309.823
2.2502
1,961.340
4,413.407
2.2501
477.970
1,075.480
2.2499
13.390
30.13
2.2498
497.480
1,119.231
2.2496
56.450
126.99
2.2495
692.570
1,557.936
2.2493
784.720
1,765.071
2.2492
49.040
110.30
2.2490
645.920
1,452.674
2.2489
8.190
18.42
2.2487
724.400
1,628.958
2.2486
26.710
60.06
2.2485
262.960
591.27
2.2484
360.600
810.77
2.2482
482.330
1,084.374
2.2481
435.740
979.59
2.2479
857.710
1,928.046
2.2478
33.510
75.32
2.2476
980.370
2,203.480
2.2474
408.450
917.95
2.2473
28.580
64.23
2.2472
365.630
821.64
2.2471
457.590
1,028.250
2.2470
28.080
63.10
2.2468
369.670
830.57
2.2466
7.030
15.79
2.2465
450.360
1,011.734
2.2464
807.270
1,813.451
2.2463
633.890
1,423.907
2.2461
17.870
40.14
2.2460
8.200
18.42
2.2458
19.680
44.20
2.2457
36.030
80.91
2.2456
29.710
66.72
2.2454
93.490
209.92
2.2453
45.270
101.64
2.2452
103.670
232.76
2.2451
133.160
298.96
2.2450
20.840
46.79
2.2449
309.220
694.17
2.2448
37.630
84.47
2.2446
205.450
461.15
2.2445
39.160
87.89
2.2443
282.370
633.72
2.2442
35.560
79.80
2.2439
281.600
631.88
2.2438
95.640
214.60
2.2436
52.100
116.89
2.2434
864.740
1,939.958
2.2432
281.880
632.31
2.2430
182.690
409.77
2.2428
41.140
92.27
2.2420
526.430
1,180.256
2.2418
587.570
1,317.214
2.2412
110.570
247.81
2.2404
254.620
570.45
2.2398
267.200
598.47
2.2396
328.170
734.97
2.2365
522.010
1,167.475
2.2353
178.990
400.10
2.2340
1,193.570
2,666.435
2.2337
388.580
867.97
2.2336
234.130
522.95
2.2331
238.080
531.66
2.2325
462.700
1,032.978
2.2323
402.490
898.48
2.2322
910.710
2,032.887
2.2320
325.840
727.27
2.2318
452.180
1,009.175
2.2305
266.070
593.47
2.2303
2,120.990
4,730.444
2.2302
742.620
1,656.191
2.2301
515.620
1,149.884
2.2300
71.820
160.16
2.2295
264.250
589.15
2.2293
220.540
491.65
2.2290
124.550
277.62
2.2289
289.440
645.13
2.2286
33.990
75.75
2.2284
43.220
96.31
2.2260
530.880
1,181.739
2.2259
251.540
559.90
2.2258
73.380
163.33
2.2254
213.910
476.04
2.2248
312.260
694.72
2.2246
90.310
200.90
2.2242
248.580
552.89
2.2239
358.670
797.65
2.2238
730.720
1,624.975
2.2227
60.760
135.05
2.2223
115.530
256.74
2.2213
268.890
597.29
2.2212
122.640
272.41
2.2196
553.710
1,229.015
2.2168
2,037.090
4,515.821
2.2166
138.010
305.91
2.2163
1,154.330
2,558.342
2.2159
502.520
1,113.534
2.1966
209.050
459.20
2.1580
15,366.640
33,161.209
2.1208
2,155.540
4,571.469
2.1027
413.390
869.24
2.1000
8.920
18.73
2.0673
1,298.050
2,683.459
2.0331
7,044.630
14,322.437
2.0000
378.690
757.38
1.9838
915.230
1,815.633
1.9523
4,374.250
8,539.848
1.9369
289.100
559.96
1.9218
777.760
1,494.699
1.8922
4,654.400
8,807.056
1.8635
7,563.920
14,095.365
1.8357
3,447.280
6,328.172
1.8087
5,649.120
10,217.563
1.7824
11,567.790
20,618.429
1.7569
8,081.030
14,197.562
1.7322
10,100.770
17,496.554
1.7081
20,171.430
34,454.820
1.6448
28,005.330
46,063.167
1.6231
26,873.040
43,617.631
1.6020
24,593.520
39,398.819
1.5815
39,098.240
61,833.867
1.5614
43,627.750
68,120.369
1.5419
38,010.660
58,608.637
1.5229
31,878.680
48,548.042
1.5043
36,231.080
54,502.414
1.4861
53,640.490
79,715.132
1.4684
50,309.240
73,874.088
1.4511
48,462.650
70,324.151
1.4343
36,124.990
51,814.073
1.4178
38,421.230
54,473.620
1.4016
54,841.430
76,865.748
1.3859
23,898.140
33,120.432
1.3705
23,912.250
32,771.739
1.3407
30,973.030
41,525.541
1.3121
43,570.770
57,169.207
1.1828
37,730.660
44,627.825
Transakcje rynkowe
Ilość(FORM)
Cena(USDT)
Ilość(FORM)
Czas
2.2573
15.450
14:31:42
2.2566
2.590
14:31:38
2.2566
7.240
14:31:37
2.2561
2.450
14:31:36
2.2556
10.690
14:31:31
2.2556
8.510
14:31:29
2.2557
5.500
14:31:28
2.2555
10.190
14:31:19
2.2544
8.870
14:31:17
2.2544
5.410
14:31:15
2.2535
3.710
14:31:13
2.2521
2.590
14:31:08
2.2517
8.140
14:31:07
2.2512
23.550
14:31:06
2.2527
7.120
14:31:00
2.2519
11.100
14:30:56
2.2524
6.380
14:30:54
2.2524
6.660
14:30:46
2.2524
4.760
14:30:44
2.2539
10.390
14:30:42
2.2543
9.150
14:30:40
2.2560
4.030
14:30:35
2.2559
10.870
14:30:34
2.2547
11.090
14:30:25
2.2551
10.520
14:30:23
2.2548
20.290
14:30:22
2.2544
32.440
14:30:19
2.2519
6.660
14:30:18
2.2519
10.310
14:30:17
2.2519
6.660
14:30:14
2.2514
9.250
14:30:11
2.2500
5.050
14:30:10
2.2506
5.590
14:30:09
2.2507
16.290
14:30:05
2.2494
11.110
14:30:04
2.2490
5.610
14:30:02
2.2496
9.870
14:30:01
2.2497
2.910
14:29:56
2.2496
10.330
14:29:49
2.2493
7.990
14:29:44
2.2500
4.180
14:29:42
2.2483
11.100
14:29:41
2.2471
8.820
14:29:38
2.2471
5.900
14:29:34
2.2483
5.520
14:29:32
2.2489
5.420
14:29:30
2.2492
2.530
14:29:29
2.2492
8.990
14:29:21
2.2488
5.180
14:29:13
2.2490
11.010
14:29:12
Miejsce
Futures
Kup FORM
Sprzedaj FORM
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaFORM
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 FORM
Cena
KwotaFORM
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...