HBAR/USDT
HEDERA
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
82,650.94
-0.09%
466.17M
ETH/USDT
1,820.37
+0.36%
141.83M
TRX/USDT
0.2314
+0.39%
1.03M
SOL/USDT
125.92
+0.79%
5.89M
XRP/USDT
2.1524
+0.69%
5.71M
TON/USDT
3.928
+3.66%
671.01K
USDC/USDT
1.0003
0.00%
4.09M
PEPE/USDT
0.00000709
+0.99%
1.41M
BNB/USDT
603.91
+0.30%
1.49M
KEKIUS/USDT
0.02196
+1.80%
186.85K
PEPU/USDT
0.00301
-1.95%
263.94K
TRUMP/USDT
10.20
+0.39%
1.41M
ZOO/USDT
0.00000572
+1.06%
166.93K
GHIBLICZ/USDT
0.001197
-19.44%
209.41K
NOT/USDT
0.002305
+1.72%
306.30K
PIAI/USDT
0.0000000000082
+9.33%
159.22K
TST/USDT
0.06993
+6.53%
200.89K
VINE/USDT
0.03387
+0.32%
594.69K
CATE/USDT
0.000216
-6.08%
190.81K
DOGS/USDT
0.0001423
+1.57%
305.51K
SUNDOG/USDT
0.05489
+0.12%
562.86K
MELANIA/USDT
0.612
+1.15%
184.79K
MUPPETS/USDT
0.001790
-36.38%
317.47K
RARE/USDT
0.0617
+0.48%
224.39K
JAILSTOOL/USDT
0.007084
+3.11%
201.22K
OIK/USDT
0.0411
+1.23%
245.82K
SHRUBETH/USDT
0.003382
-9.71%
174.57K
GHIBLI/USDT
0.00627
-8.46%
314.15K
MEMHASH/USDT
0.001690
+2.54%
221.06K
XLM/USDT
0.2687
+0.41%
306.14K
DOGE/USDT
0.16998
+0.82%
2.45M
GRASS/USDT
1.7221
-0.39%
193.34K
BABYDOGE/USDT
0.000000001221
+0.90%
351.37K
BWT/USDT
0.000243
+2.53%
161.03K
HMSTR/USDT
0.002210
+0.95%
284.43K
LTC/USDT
86.32
-0.13%
669.70K
SAI/USDT
0.01214
+2.01%
198.46K
TRC/USDT
0.00266
0.00%
161.31K
SOLA/USDT
0.000489
+2.51%
161.59K
SUI/USDT
2.3614
-0.32%
1.12M
TIM/USDT
0.000475
+25.99%
187.63K
TRUMP47/USDT
0.000088
-2.22%
160.58K
EVERYAI/USDT
0.0009
+12.50%
187.27K
LAZYCAT/USDT
0.00003134
+0.06%
162.24K
LEVER/USDT
0.000834
+0.48%
188.00K
POL/USDT
0.2047
+1.08%
313.34K
SUIAI/USDT
0.01557
-4.59%
162.74K
DEFAI/USDT
0.0003847
-0.28%
330.53K
FLOKI/USDT
0.00005860
+1.17%
471.14K
XYRO/USDT
0.0049176
-0.34%
192.74K
YE/USDT
0.000527
+4.56%
161.09K
ALGO/USDT
0.1827
+0.43%
287.71K
HOOD/USDT
0.0000460
-2.74%
161.75K
LLM/USDT
0.00227
+0.88%
161.85K
MAJOR/USDT
0.15366
-0.08%
172.62K
MUBARAK/USDT
0.063335
+8.39%
282.36K
NOTAI/USDT
0.00001202
-5.05%
179.92K
CHEYENNE/USDT
0.000197
+0.51%
161.37K
KITEAI/USDT
0.0000002209
+1.14%
162.17K
TALENT/USDT
0.00919
-0.64%
151.63K
YZY1/USDT
0.006990
+1.92%
160.54K
NEIRO/USDT
0.000885
-2.42%
165.11K
PELL/USDT
0.0074
+2.77%
198.38K
FAFO/USDT
0.00090
0.00%
160.32K
GEMS/USDT
0.0236
-0.42%
172.90K
LUCE/USDT
0.00863
+1.76%
212.66K
POCHITA/USDT
0.000278
+1.09%
161.14K
ELONSOL/USDT
0.000847
+0.23%
198.82K
INJ/USDT
8.78
+0.22%
293.67K
TRIT/USDT
0.0005693
+7.35%
162.40K
B3/USDT
0.006027
+1.75%
170.06K
DOWNALD/USDT
0.000092
-1.07%
199.08K
SOLVEX/USDT
0.0710
+4.56%
174.75K
HOOTERS/USDT
0.000100
+4.16%
161.61K
BCCOIN/USDT
0.04750
+4.25%
163.14K
CAR/USDT
0.0118
0.00%
161.14K
CRTAI/USDT
0.001606
-0.37%
20.99K
DNA/USDT
0.000000000032793
+15.43%
165.90K
BRETT/USDT
0.03084
+2.05%
192.49K
MNSRY/USDT
0.01892
+0.15%
160.75K
AVAX/USDT
19.22
-0.41%
650.11K
AVERY/USDT
0.00023
+4.54%
260.15K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.89K
DRB/USDT
0.00012130
-4.16%
251.17K
NEAR/USDT
2.644
+0.22%
561.66K
SCOUT/USDT
0.000137
+3.00%
161.60K
ALPHASOL/USDT
0.00047
-4.08%
161.16K
FORM/USDT
2.3441
+1.35%
476.65K
SHIB/USDT
0.00001258
+0.39%
502.76K
JHH/USDT
0.0000002687
-0.40%
161.63K
MUBARAKAH/USDT
0.00216
+1.40%
314.53K
SONIC/USDT
0.24501
+0.76%
411.75K
SSE/USDT
0.01081
+1.88%
160.83K
WIF/USDT
0.442
+2.07%
368.62K
AIFUN/USDT
0.004032
+0.22%
164.56K
BABYBNB/USDT
0.0010668
-1.33%
161.16K
ELON/USDT
0.00000013240
-4.70%
185.01K
MOCA/USDT
0.09357
+3.39%
198.61K
MEW/USDT
0.002688
+0.18%
386.02K
PEP/USDT
0.000617
-1.43%
160.53K
TROG/USDT
0.00000336
+0.29%
160.96K
BUILD/USDT
0.000153
+1.32%
160.53K
PENG/USDT
0.01643
+2.62%
164.11K
ARB/USDT
0.3344
+0.54%
385.34K
FORM1/USDT
0.0003943
-2.06%
171.84K
BONK/USDT
0.00001141
+1.24%
358.01K
DUO/USDT
0.000171
+4.26%
160.14K
FLOWSOL/USDT
0.000116
-4.91%
162.37K
MONKY/USDT
0.000001500
+0.60%
163.10K
VVV/USDT
2.702
+0.14%
177.43K
X/USDT
0.00007637
+3.89%
329.54K
CATALORIAN/USDT
0.000450
-0.66%
161.26K
DYDX/USDT
0.6504
+1.10%
243.10K
SEEK/USDT
0.000172
0.00%
159.76K
COLLAT/USDT
0.01412
-0.21%
160.68K
RFC/USDT
0.002631
-5.86%
199.65K
S/USDT
0.5017
+2.99%
1.10M
WLD/USDT
0.789
+0.89%
433.92K
CATDOG/USDT
0.000003699
-0.32%
162.07K
GROK3/USDT
0.000188
-2.08%
161.01K
TLM/USDT
0.00536
+1.13%
174.18K
ACT/USDT
0.1895
+0.26%
231.10K
MOVE/USDT
0.4321
-0.57%
403.20K
NEIROETH/USDT
0.02731
+1.94%
192.57K
STAR10/USDT
0.00609
+0.99%
224.74K
BUCKAZOIDS/USDT
0.001526
+32.69%
238.28K
MARS/USDT
0.00000335
+0.29%
160.83K
PIXFI/USDT
0.000553
-0.89%
162.71K
BILLY/USDT
0.002252
+0.98%
165.06K
COCOROETH/USDT
0.00002645
-10.82%
231.99K
MOODENG/USDT
0.03415
+1.15%
310.01K
CHILLGUY/USDT
0.02647
+2.00%
176.93K
EPAY/USDT
0.000740
-12.42%
893.54K
HIBER/USDT
0.000543
-2.68%
160.92K
JELLYJELLY/USDT
0.014997
+6.02%
254.63K
PEIPEI/USDT
0.00000004013
-1.81%
191.07K
PUSS/USDT
0.013499
-0.22%
191.20K
OMNI/USDT
2.76
+0.72%
163.96K
PENGU/USDT
0.006025
+1.96%
465.91K
SWCH/USDT
0.1706
-0.11%
222.68K
TNSR/USDT
0.1700
+1.97%
178.24K
HBAR/USDT
0.17090
+0.61%
684.67K
MYRO/USDT
0.01597
+2.37%
164.54K
ADA/USDT
0.6704
+0.10%
890.90K
CHIP/USDT
0.000000231
-9.41%
171.15K
GX/USDT
0.00528
-0.18%
161.52K
BMT/USDT
0.12423
+0.25%
951.56K
BUBB/USDT
0.003115
-7.67%
221.61K
DOT/USDT
4.090
+0.66%
424.55K
EXPERT/USDT
0.001112
-0.08%
113.13K
MOBY/USDT
0.01063
+5.87%
161.78K
EYE/USDT
0.000072
0.00%
161.82K
FIL/USDT
2.778
+0.94%
310.09K
CHEEMS/USDT
0.0000016646
+3.62%
170.28K
CTD/USDT
0.003205
-6.66%
202.57K
HANA/USDT
0.0000134
-0.74%
160.97K
LINK/USDT
13.62
+0.07%
548.30K
AIL/USDT
0.0051
+8.51%
172.79K
PESTO/USDT
0.000485
-1.62%
161.18K
PIXEL/USDT
0.03255
+2.45%
278.26K
FLOYDAI/USDT
0.00585
+6.75%
161.22K
ORDI/USDT
8.41
+1.32%
247.26K
PWEASE/USDT
0.005137
-0.23%
160.91K
DOPE/USDT
0.000003599
-4.00%
185.23K
PIPPIN/USDT
0.015000
+1.88%
200.72K
RED/USDT
0.5418
-0.18%
510.30K
COAI/USDT
0.000003906
-3.57%
163.02K
GRIFFAIN/USDT
0.03886
+2.26%
189.58K
DOGEAI/USDT
0.02268
-0.61%
161.24K
PARTI/USDT
0.2581
+1.81%
964.93K
PKIN/USDT
0.00285
+3.26%
335.29K
MAIAR/USDT
0.001592
+0.18%
160.89K
MIDLE/USDT
0.00087
+3.57%
169.11K
REEF/USDT
0.0003538
-1.55%
163.79K
TIA/USDT
3.287
-0.69%
376.55K
GOAT/USDT
0.0529
+0.95%
189.39K
ME/USDT
1.049
+0.47%
185.94K
BAKE/USDT
0.1329
+1.21%
183.92K
TREAT/USDT
0.005417
+0.68%
170.63K
TRUST/USDT
0.000914
-0.32%
159.97K
USUAL/USDT
0.1246
0.00%
313.53K
AIOS/USDT
0.00158
0.00%
161.17K
BUTTHOLE/USDT
0.00804
+1.13%
162.14K
PINEYE/USDT
0.0002303
+7.81%
172.24K
SBR1/USDT
0.0847
+1.80%
161.64K
VET/USDT
0.02295
+0.65%
306.39K
BCH/USDT
304.0
+0.13%
221.83K
NVG8/USDT
0.00759
-1.81%
162.61K
PYTHON/USDT
0.000056
+9.80%
195.46K
BARRON/USDT
0.000089
-1.11%
162.04K
CHATTY/USDT
0.000463
-4.92%
162.21K
COCORO/USDT
0.00805
-1.82%
231.36K
AAVE/USDT
165.49
+0.94%
528.17K
FROGE/USDT
0.00000000165
+0.60%
161.54K
STARS/USDT
0.000050
+2.04%
161.04K
ARKM/USDT
0.548
+1.48%
277.98K
TTG/USDT
0.005028
+1.86%
161.89K
USA/USDT
0.000000991
-5.52%
161.57K
WOJAK/USDT
0.0002434
+0.16%
167.66K
BEER/USDT
0.000003601
+2.79%
163.40K
EPIC/USDT
1.284
-0.31%
291.08K
GOATS/USDT
0.0003029
-10.75%
184.28K
NEZHA/USDT
0.000147
-0.67%
160.09K
PVS/USDT
0.003067
+1.08%
161.73K
CAW/USDT
0.000000046645
+0.34%
201.58K
FIGHT/USDT
0.00068
-1.44%
173.89K
FROC/USDT
0.0000158
-1.86%
199.78K
ETF/USDT
0.000083
0.00%
161.77K
POPCAT/USDT
0.1958
+3.32%
187.94K
SWELL/USDT
0.01227
+1.65%
164.77K
PONKE/USDT
0.0917
+0.88%
155.92K
BUZZ/USDT
0.00900
-0.77%
179.02K
BNBAI/USDT
0.000440
-0.90%
164.10K
CLOUDY/USDT
0.00116
+3.57%
160.98K
APT/USDT
5.364
+1.32%
371.93K
RIZZMAS/USDT
0.0000019880
+1.17%
161.38K
BIGBALLS/USDT
0.00031
+3.33%
199.04K
FET/USDT
0.478
+1.48%
302.79K
EIGEN/USDT
0.952
+0.95%
264.94K
PGC/USDT
0.000206
-4.18%
191.51K
PYTH/USDT
0.1473
-0.20%
228.04K
TAPS/USDT
0.0039
-2.50%
155.85K
WEPE/USDT
0.0000291
-3.96%
199.09K
ZAILGO/USDT
0.00061
+3.38%
161.09K
CITADAIL/USDT
0.00102
-1.92%
161.61K
EPX/USDT
0.00001595
-1.54%
165.04K
GIGA/USDT
0.01738
+10.48%
178.59K
GINNAN/USDT
0.00000007833
+1.76%
199.49K
LUXUN/USDT
0.000168
-1.17%
197.62K
PERCY/USDT
0.001136
-0.08%
198.19K
BABYDEER/USDT
0.000635
+1.43%
161.70K
BUTTCOIN/USDT
0.00154
0.00%
162.46K
CROS/USDT
0.00149
+0.67%
164.54K
ILV/USDT
13.40
+0.52%
180.38K
PVP/USDT
0.000222
-1.33%
155.55K
STARGATE/USDT
0.000104
+1.96%
161.58K
FAT/USDT
0.013884
+3.46%
161.29K
KEY/USDT
0.0005742
+2.84%
166.70K
PEOPLE/USDT
0.01536
+2.26%
236.56K
HARD/USDT
0.1609
+0.87%
209.25K
LUIGI/USDT
0.00161
-0.61%
160.63K
ANDYBSC/USDT
0.0000000145
+2.11%
187.95K
MOODENGETH/USDT
0.00003522
+0.45%
182.31K
RENDER/USDT
3.524
-0.14%
411.55K
CATTON/USDT
0.0000001874
-0.84%
161.58K
TRUMPCOIN/USDT
0.001220
+1.24%
162.10K
BIO/USDT
0.0794
+0.76%
255.29K
HAPPY/USDT
0.000524
+3.55%
194.40K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00063
+5.00%
152.90K
BEANS/USDT
0.000000239
-9.81%
167.20K
ICE/USDT
0.003561
+0.14%
212.10K
JOE/USDT
0.1747
+0.17%
178.96K
SOON/USDT
0.00004567
+1.53%
163.04K
VATAN/USDT
0.06539
-2.38%
179.42K
ANTY/USDT
0.002842
+2.04%
160.21K
GREED3/USDT
0.000804
+0.37%
160.36K
ACH/USDT
0.02224
+1.27%
243.84K
PIN/USDT
0.8030
+0.04%
186.15K
SHIRO/USDT
0.000000012
-14.28%
148.90K
TAI/USDT
0.05349
+0.63%
203.69K
TUT/USDT
0.039290
+4.12%
262.78K
BDG/USDT
0.0021462
+0.37%
293.04K
DOP/USDT
0.0003925
-0.80%
230.99K
AUCTION/USDT
16.96
+0.59%
423.90K
CRV/USDT
0.4816
-0.76%
481.53K
APPLE/USDT
0.00037
+5.71%
161.17K
KOKO/USDT
0.000000484
-1.02%
161.26K
BTT/USDT
0.0000006768
+0.22%
161.76K
GREED/USDT
0.000068
-1.44%
161.13K
LESTER/USDT
0.00088
-1.12%
161.14K
MLC/USDT
0.2432
-0.08%
162.15K
MXYZ/USDT
0.000382
-5.91%
161.18K
APU/USDT
0.0001816
+3.77%
190.79K
GROKCOIN/USDT
0.00038
-2.56%
161.62K
KNIGHT/USDT
0.000844
-1.63%
166.97K
LINGO/USDT
0.0681
-0.72%
168.35K
PUBLIC/USDT
0.000002138
+39.28%
199.74K
STUPID/USDT
0.000617
+1.48%
161.17K
WOLF/USDT
0.00002552
+0.55%
215.71K
CFX/USDT
0.0806
+0.37%
211.64K
KAITO/USDT
1.0749
+0.60%
361.40K
ROSSFUND/USDT
0.000202
0.00%
161.31K
CHZ/USDT
0.04244
+0.59%
203.04K
LUX/USDT
0.00205
-2.38%
160.96K
NC/USDT
0.04404
-1.07%
400.79K
MUSKIT/USDT
0.00150
+7.14%
160.83K
PUFFER/USDT
0.2152
+1.70%
173.49K
TOMI/USDT
0.002389
-0.58%
201.87K
HIGH/USDT
0.585
+3.72%
202.94K
MAGA/USDT
0.00001095
-1.35%
167.66K
AIAGENT/USDT
0.001645
-4.96%
162.55K
WOLFSOL/USDT
0.000441812
+0.95%
160.42K
DIN/USDT
0.1029
-2.27%
279.65K
TURBO/USDT
0.002026
+1.86%
226.98K
BERA/USDT
7.334
+0.04%
911.05K
KM/USDT
0.000849
-0.70%
161.54K
REZ/USDT
0.01655
-1.37%
500.66K
BOTIFY/USDT
0.009673
-10.36%
319.77K
BROCCOLI/USDT
0.05382
+7.44%
227.07K
DUKO/USDT
0.0002667
-0.37%
167.90K
TRUMP1/USDT
0.000114
+0.88%
159.98K
CAPTAINBNB/USDT
0.00408
-1.44%
265.81K
KAWZ/USDT
2.2907
+0.29%
162.00K
VANKEDISI/USDT
0.02105
+0.33%
161.03K
W/USDT
0.0857
+2.38%
275.97K
BNBCARD/USDT
0.003855
-0.56%
209.09K
OCB/USDT
0.000014
-17.64%
164.70K
ONDO/USDT
0.7990
+0.37%
417.07K
ROUTINE/USDT
0.00112
-22.22%
205.44K
GROK/USDT
0.002279
-1.17%
173.05K
JUSTCUZ/USDT
0.000986
+6.70%
198.98K
CAKE/USDT
1.998
+0.20%
469.59K
TAT/USDT
0.002389
-3.39%
207.68K
WILDNOUT/USDT
0.000119
-1.65%
198.96K
EZ/USDT
0.000478
-0.41%
160.41K
ICP/USDT
5.366
+0.39%
270.78K
SHRUB/USDT
0.000150
+0.67%
161.32K
JASMY/USDT
0.01112
+0.72%
272.73K
KILO/USDT
0.1028
+0.39%
880.48K
SCC/USDT
0.00000147
-1.34%
175.21K
WHITE/USDT
0.0007214
+5.63%
294.04K
BANANA/USDT
19.23
+1.47%
244.33K
ELON4AFD/USDT
0.0186
+2.19%
160.77K
GFM/USDT
0.01749
-0.73%
160.59K
OP/USDT
0.757
+0.66%
292.68K
XAI/USDT
0.0610
+1.66%
188.79K
BERT/USDT
0.00902
-0.33%
169.31K
FIDA/USDT
0.0970
+0.93%
223.47K
PEPECOIN/USDT
0.5472
+4.52%
167.80K
CENTS/USDT
0.000263
+1.93%
161.10K
MEMESAI/USDT
0.00194
0.00%
161.30K
MYSTERY/USDT
0.00000000565
-0.17%
167.15K
NEIROCTO/USDT
0.00020093
+1.82%
539.36K
WORM/USDT
0.000122
+0.82%
160.92K
FARTCOIN/USDT
0.47342
+9.09%
350.55K
KIP/USDT
0.001509
-7.76%
244.08K
SWARMS/USDT
0.03490
+0.77%
206.29K
VOXEL/USDT
0.0704
+1.44%
181.34K
GAMESTOP/USDT
0.0000643
+2.88%
163.52K
SLOP/USDT
0.000132
0.00%
160.53K
ROSS/USDT
0.000068
+1.49%
161.09K
SIGMA/USDT
0.01168
+3.54%
160.96K
VGX/USDT
0.005842
+0.77%
321.22K
EOS/USDT
0.5896
-1.07%
649.15K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.76K
SZN/USDT
0.001641
-18.80%
171.70K
ALICE/USDT
0.454
+1.79%
173.25K
MURAD/USDT
0.0002525
+0.95%
161.02K
BNBXBT/USDT
0.00198
-5.71%
198.37K
DIGI/USDT
0.0000000944
-2.68%
161.62K
SATO/USDT
0.000139
+2.96%
161.26K
SOSO/USDT
0.5333
-0.39%
572.07K
AINTI/USDT
0.02826
-3.15%
197.28K
BNKR/USDT
0.0001975
+2.65%
209.44K
BROCCOLI1/USDT
0.00019
+5.55%
159.68K
J/USDT
0.2110
+11.52%
164.33K
SLP/USDT
0.001640
+0.30%
217.88K
UUU/USDT
0.005765
+0.24%
198.89K
BAOBAO/USDT
0.0000003573
+0.22%
160.53K
DOGEGOVSOL/USDT
0.1344
-1.03%
162.12K
DUSK/USDT
0.0785
+0.38%
180.40K
ISLAND/USDT
0.02259
+0.89%
164.05K
LIBRA/USDT
0.06075
+1.94%
204.42K
NEI/USDT
0.005299
+1.51%
160.66K
BROWNIE/USDT
0.0002560
-1.68%
198.90K
STONKS/USDT
0.03009
-4.41%
161.24K
WIN/USDT
0.00005478
+0.90%
206.43K
FULLSEND/USDT
0.00260
0.00%
161.19K
XOXO/USDT
0.00869
+0.46%
219.51K
FLUID/USDT
4.4118
-0.50%
200.67K
SPORE/USDT
0.00186
+0.54%
161.71K
HOT/USDT
0.001042
+1.06%
172.29K
OMG/USDT
0.2142
+1.80%
165.74K
MORPHO/USDT
1.2523
+1.11%
166.01K
MINI/USDT
0.00398
+4.46%
160.91K
TOLY/USDT
16.06
-12.00%
162.75K
TRUMPIUS/USDT
0.0088
+1.14%
161.03K
AICMP/USDT
0.000177
+2.31%
160.43K
SAN/USDT
0.00243
+2.53%
161.36K
SORA/USDT
0.000109
-1.80%
161.28K
AVAXAI/USDT
0.001208
0.00%
161.38K
HENAI/USDT
0.00463
+0.87%
163.29K
NEUR/USDT
0.00349
+2.34%
160.21K
REALIS/USDT
0.00208
-12.97%
161.03K
SKL/USDT
0.02330
+0.56%
229.10K
SWASTICOIN/USDT
0.002875
+3.26%
161.68K
THE/USDT
0.2989
+0.94%
271.70K
PRAWN/USDT
0.000133
+1.52%
161.28K
REACT/USDT
0.07597
-1.36%
283.68K
BIGPUMP/USDT
0.0000004029
+3.46%
161.86K
SLING/USDT
0.01339
+2.76%
203.14K
SYRUP/USDT
0.11536
0.00%
177.18K
DEEPSEEK/USDT
0.002040
+1.64%
163.18K
VINU/USDT
0.000000012161
-4.00%
361.36K
FOUR1/USDT
0.000906
+50.49%
209.75K
AGENT/USDT
0.006628
+0.36%
268.20K
AIS/USDT
0.000027
+12.50%
160.56K
BAND/USDT
0.736
+1.23%
180.88K
BONE/USDT
0.3138
+0.93%
335.98K
BURGER/USDT
0.0136
+5.42%
209.85K
CAT/USDT
0.00000649
+1.40%
401.29K
CATS/USDT
0.000007463
-0.59%
164.72K
CELO/USDT
0.3516
+0.02%
264.44K
CTSI/USDT
0.0669
+0.60%
172.72K
DEAI/USDT
0.05263
+2.85%
170.92K
DODO/USDT
0.0653
+1.39%
182.98K
DOGEGOV/USDT
0.013879
-0.37%
182.59K
FWOG/USDT
0.04227
+3.07%
238.06K
MBOX/USDT
0.0747
+0.26%
188.36K
PIKA/USDT
0.000767
-4.48%
161.06K
PNUT/USDT
0.1810
-0.11%
476.22K
SPX/USDT
0.4575
+2.62%
170.14K
SUN/USDT
0.01623
+0.43%
168.35K
SUNCAT/USDT
0.001799
+0.22%
161.71K
TOSHI/USDT
0.00029615
+0.74%
189.15K
USBT/USDT
0.0001957
-2.44%
162.25K
VIRTUAL/USDT
0.6198
+1.01%
197.20K
IOTX/USDT
0.01776
+0.39%
221.64K
CORN/USDT
0.0565
+1.43%
203.14K
HOOK/USDT
0.1318
+0.84%
151.39K
SHITCOIN/USDT
0.000157
+1.29%
161.58K
BROCCOLI3/USDT
0.01013
-1.17%
265.22K
FAI/USDT
0.02044
+0.78%
162.77K
RIZO/USDT
0.00000785
-5.87%
165.45K
TTC/USDT
0.0000000755
-1.04%
161.47K
VELODROME/USDT
0.0542
+0.18%
200.96K
MACK/USDT
0.000052
0.00%
160.20K
PAXG/USDT
3,118.4
-0.41%
379.37K
ZEREBRO/USDT
0.03046
+2.21%
188.70K
AIPUMP/USDT
0.001727
+0.64%
161.12K
PERRY/USDT
0.001367
+0.73%
198.91K
RSR/USDT
0.006531
+1.11%
267.24K
SHY/USDT
0.00372
+4.49%
161.40K
SYNTH/USDT
0.004880
+1.07%
186.69K
COTI/USDT
0.07254
+0.05%
260.50K
HEI/USDT
0.4082
+1.94%
242.90K
PEANUT/USDT
0.000238
+1.27%
161.09K
AUDIO/USDT
0.0777
+0.12%
283.96K
COW/USDT
0.2777
+0.94%
187.48K
FLORK/USDT
0.000724
+0.83%
161.92K
AXL/USDT
0.3729
+0.16%
210.94K
BEENZ/USDT
0.000253
+0.79%
161.06K
MANA/USDT
0.2477
+1.14%
194.45K
1DOLLAR/USDT
0.0079962
+1.45%
170.93K
DF/USDT
0.07953
+0.13%
243.39K
PRIME/USDT
3.385
+0.47%
185.03K
DOODI/USDT
0.002505
+1.49%
198.73K
PUMPIT/USDT
0.00330
+3.44%
160.55K
TIBBIR/USDT
0.01825
-12.55%
236.13K
OIIAOIIA/USDT
0.00949
+3.48%
165.60K
ORCA/USDT
2.310
+0.47%
290.41K
TRB/USDT
26.98
+0.97%
200.03K
SATS/USDT
0.00000008442
-0.16%
414.96K
LEXICON/USDT
0.000120
-0.82%
160.99K
TRENCHAI/USDT
0.000416
-10.34%
160.67K
RECT/USDT
0.02015
-12.00%
233.80K
SUSHI/USDT
0.598
+1.35%
185.27K
TEVA/USDT
0.00865
-0.46%
202.20K
UBC/USDT
0.00110
+0.91%
160.62K
BABYBONK/USDT
0.00000000000383
+2.40%
161.81K
TTAI/USDT
0.000550
-4.51%
167.45K
ID/USDT
0.2131
-0.55%
176.42K
NUIT/USDT
0.00121
+12.03%
160.38K
PROS/USDT
0.3630
-2.41%
288.57K
BICITY/USDT
0.000967
+0.20%
225.92K
ELX/USDT
0.2012
-3.50%
889.68K
MAI/USDT
0.002832
-0.70%
160.31K
MEMDEX/USDT
0.00597
+3.10%
160.61K
A47/USDT
0.022880
+4.14%
161.67K
ALON/USDT
0.00581
-1.19%
161.03K
BIOS/USDT
0.00042
0.00%
161.79K
CALICOIN/USDT
0.000144
-1.36%
161.05K
PLUME/USDT
0.17468
-0.56%
213.14K
CATG/USDT
0.000116
+2.65%
160.88K
MLG/USDT
0.00538
+4.06%
161.34K
VERT/USDT
0.00066
-4.34%
186.73K
ZK/USDT
0.0681
+0.88%
217.93K
DUCK/USDT
0.00353
-1.12%
208.02K
SNAKEAI/USDT
0.0001286
+3.29%
251.52K
ATH/USDT
0.03054
+0.59%
290.22K
AVA/USDT
0.5500
+0.91%
223.95K
SHELL/USDT
0.22153
+1.77%
366.40K
ANDY/USDT
0.0003825
-0.07%
161.33K
DMCK/USDT
0.0000681
-2.01%
85.88K
BLUR/USDT
0.1048
+0.76%
186.24K
DOGEN/USDT
0.000757
+1.47%
162.05K
GYAT/USDT
0.00169
+1.19%
161.73K
MIAO/USDT
0.003781
-0.83%
187.61K
AXS/USDT
2.940
-0.03%
207.51K
MVRS/USDT
0.000140
+0.71%
160.97K
CWH/USDT
0.000068
+4.61%
161.22K
LDO/USDT
0.871
+0.69%
291.95K
UFD/USDT
0.02932
-0.61%
161.42K
UNI/USDT
5.971
+0.30%
312.65K
MOG/USDT
0.0000004180
+0.96%
184.72K
REKTCOIN/USDT
0.00000004664
+0.60%
166.80K
BOB/USDT
0.000004957
-0.42%
161.19K
IMT/USDT
0.01056
-8.17%
205.12K
FARTBOY/USDT
0.0379
-2.57%
160.57K
GME/USDT
0.001806
+1.57%
171.30K
AKUMA/USDT
0.000007521
-0.92%
162.51K
ARC/USDT
0.05532
+6.42%
161.44K
FLOCK/USDT
0.05943
-0.16%
171.24K
MATES/USDT
0.000257
+0.39%
183.07K
RIO/USDT
0.2185
-2.67%
188.24K
XSPA/USDT
0.01060
0.00%
165.19K
BPT/USDT
0.00053
+3.92%
161.76K
MICHI/USDT
0.02128
+3.40%
170.12K
ROOMCON/USDT
0.000423
-12.42%
199.96K
TMC/USDT
0.00030
-6.25%
161.86K
FRED/USDT
0.003539
+1.46%
163.82K
SENTAI/USDT
0.00107
+0.94%
161.22K
HINT/USDT
0.002885
-0.03%
206.27K
UBXS/USDT
0.0163
+0.61%
161.00K
VRA/USDT
0.001349
+0.29%
166.37K
LUNAI/USDT
0.00837
+0.72%
160.13K
TOKEN/USDT
0.01456
+0.97%
157.40K
ENA/USDT
0.3750
+1.59%
576.87K
BAKKT/USDT
0.0002260
0.00%
199.95K
MOSS/USDT
0.00082
-1.20%
160.31K
ORDS/USDT
0.000626
+1.45%
161.28K
AITECH/USDT
0.02596
-0.11%
169.15K
CGPT/USDT
0.08704
-0.02%
166.60K
LAI/USDT
0.002634
+8.30%
202.77K
MUBI/USDT
0.004766
-1.58%
164.80K
WEN/USDT
0.00002282
0.00%
167.15K
DRIP/USDT
0.000799
-3.96%
161.35K
VANRY/USDT
0.0290
+3.20%
211.23K
AEVO/USDT
0.1100
+1.28%
211.41K
MAG/USDT
0.02178
-1.35%
161.99K
BOME/USDT
0.001340
+2.44%
265.43K
BR/USDT
0.10182
+3.89%
207.12K
APE/USDT
0.4802
+1.56%
256.79K
ATOM/USDT
4.329
+0.95%
321.23K
GALA/USDT
0.01559
+0.64%
306.26K
MSTR/USDT
0.1611
+0.49%
162.42K
SLAP/USDT
0.00051
0.00%
171.80K
CLAY/USDT
0.000049
+2.08%
162.39K
HQ/USDT
0.00229
-1.29%
161.77K
JUP/USDT
0.4863
+0.26%
340.09K
ASSCOIN/USDT
0.000712
+0.28%
161.17K
DIAM/USDT
0.01147
0.00%
161.79K
PORTAL/USDT
0.0868
+1.04%
177.35K
SNAI/USDT
0.02056
+4.41%
160.50K
WHISP/USDT
0.00108
+10.20%
161.63K
ANIME/USDT
0.01738
+1.69%
292.60K
RAI/USDT
0.8542
-1.87%
165.90K
STRK/USDT
0.1527
+1.39%
282.04K
FLOWER/USDT
0.00034
-5.55%
162.07K
RETARDIO/USDT
0.0141
+0.71%
160.46K
BITBOARD/USDT
0.0001133
+1.70%
170.46K
REN/USDT
0.00969
-0.20%
166.74K
DESCI/USDT
0.001361
-6.00%
172.94K
GRPH/USDT
0.00266
+7.25%
160.62K
PERP/USDT
0.3365
+1.26%
171.83K
BOBBSC/USDT
0.00000000433
+3.34%
175.77K
FUEL/USDT
0.01183
+0.68%
421.75K
MONA/USDT
0.000147
-0.67%
161.32K
RDNT/USDT
0.02279
+0.21%
179.34K
BAN/USDT
0.06033
+0.51%
172.41K
OL/USDT
0.04509
+1.21%
164.75K
YFI/USDT
4,868.9
+1.72%
165.68K
BADAI/USDT
0.01058
+0.37%
195.23K
OGPU/USDT
0.448
+0.90%
158.70K
YNE/USDT
0.01300
-0.83%
160.77K
OBT/USDT
0.01300
-1.06%
389.06K
SCR/USDT
0.286
-0.34%
210.17K
WAXP/USDT
0.02281
+2.79%
225.96K
ANGLERFISH/USDT
0.000345
-3.36%
160.65K
BAL/USDT
1.338
+0.29%
171.31K
SEN/USDT
0.0318
+0.63%
162.57K
AUTOS/USDT
0.01687
+3.11%
162.38K
STARDOGE/USDT
0.000059496
-0.25%
185.29K
BEL/USDT
0.6486
+3.94%
229.16K
SMB/USDT
0.0459
-0.43%
214.86K
LVVA/USDT
0.004262
+12.42%
225.55K
QUANT/USDT
0.001731
+4.02%
161.45K
WOO/USDT
0.0775
+0.51%
177.83K
TWT/USDT
0.8682
+0.61%
180.32K
BROCCOLI2/USDT
0.0205
+1.99%
202.64K
HAT/USDT
0.00383
-0.51%
161.23K
HARRYBOLZ/USDT
0.0001366
-0.21%
160.88K
ONDOAI/USDT
0.001987
+5.29%
167.34K
SUPER/USDT
0.5169
+0.77%
263.97K
BID/USDT
0.04997
+0.64%
204.64K
METIS/USDT
15.52
+0.84%
173.19K
MANASOL/USDT
0.000408
0.00%
161.33K
WHY/USDT
0.00000006493
+1.62%
275.14K
ANKR/USDT
0.01804
+0.44%
213.66K
PUMPAI/USDT
0.000375
-4.82%
178.88K
GMT/USDT
0.0485
+1.67%
748.71K
SWARM/USDT
0.000278
+2.20%
161.75K
TRISIG/USDT
0.00336
+0.90%
161.15K
TAOCAT/USDT
0.003141
+0.19%
392.75K
DSYNC/USDT
0.1246
+0.72%
176.34K
NFT/USDT
0.0000004302
+0.37%
178.85K
DOGINME/USDT
0.0008695
-0.99%
190.01K
MUSTARD/USDT
0.000092
+1.09%
160.84K
AIOZ/USDT
0.2496
+0.04%
166.60K
AGON/USDT
0.008029
-2.01%
198.32K
FTT/USDT
1.1509
-0.55%
219.56K
QUQ/USDT
0.000961
-5.50%
198.32K
ANON/USDT
5.12
+0.58%
160.77K
BARSIK/USDT
0.002544
+3.16%
163.72K
SPICE/USDT
0.000200
+0.50%
162.10K
XAUT/USDT
3,120.3
+0.12%
163.06K
BANANAS31/USDT
0.005611
+3.90%
471.75K
HNT/USDT
3.226
+0.84%
213.66K
MA/USDT
0.002090
-3.10%
179.50K
PAIN/USDT
1.675
+0.23%
230.69K
IOTA/USDT
0.1736
+0.69%
201.38K
TALK/USDT
0.80949
-2.99%
182.14K
API3/USDT
1.099
+1.29%
394.08K
MAVIA/USDT
0.4371
+2.17%
236.30K
VIB/USDT
0.03829
-1.69%
545.54K
GMX/USDT
12.23
+1.57%
188.35K
SBR/USDT
0.000429
+2.38%
161.40K
SKY/USDT
0.0534
+0.75%
361.30K
ZRX/USDT
0.2456
+0.86%
173.74K
HOLO/USDT
0.00028
+12.00%
160.86K
AIXBT/USDT
0.10865
+4.05%
427.29K
DHN/USDT
32.853
+0.33%
272.49K
SPELL/USDT
0.0006040
+0.28%
208.54K
CRO/USDT
0.10539
+1.82%
427.41K
PATRIOT/USDT
0.000454
+0.22%
162.33K
FROKAI/USDT
0.0051
+6.25%
161.94K
UXLINK/USDT
0.4361
+0.46%
162.09K
C98/USDT
0.0664
+2.15%
198.11K
FXS/USDT
2.018
-0.09%
182.72K
XTER/USDT
0.30895
+0.26%
648.42K
RWA/USDT
0.01251
+0.24%
163.65K
AKITA/USDT
0.00035
0.00%
161.97K
ALCH/USDT
0.07423
+1.07%
284.29K
AIMONICA/USDT
0.00335
+3.39%
160.86K
AIX9/USDT
0.001982
+0.05%
208.49K
MICRO/USDT
0.005824
-1.68%
357.42K
UMA/USDT
1.208
+0.75%
181.01K
AVL/USDT
0.3810
-2.53%
181.88K
CHR/USDT
0.0960
-0.62%
170.73K
PYTHIA/USDT
0.012862
+1.37%
161.24K
ETF500/USDT
0.00330
-3.22%
161.42K
GMRT/USDT
0.02985
-2.13%
192.08K
T3AI/USDT
0.001459
+5.19%
161.95K
CHEX/USDT
0.1885
-1.46%
330.24K
DOGECAST/USDT
0.00047
0.00%
161.68K
G7/USDT
0.00257
+0.39%
163.44K
QBX/USDT
0.00249
+5.95%
161.38K
DOGSHIT2/USDT
0.000308
+1.65%
160.82K
BIAO/USDT
0.000399
+1.78%
162.58K
BIRDDOG/USDT
0.000290
+1.04%
161.88K
AMP/USDT
0.003952
+0.45%
264.79K
M3M3/USDT
0.003791
-3.65%
161.39K
KEYCAT/USDT
0.005472
+1.25%
232.92K
SKI/USDT
0.04156
-0.35%
162.52K
LINA/USDT
0.000273
-10.78%
195.86K
MAXSOL/USDT
0.00456
0.00%
161.02K
BIGTIME/USDT
0.04944
+0.91%
384.17K
MEMETOON/USDT
0.000001676
-0.23%
161.64K
AERO/USDT
0.4699
+0.06%
216.22K
INSN/USDT
0.00005860
+6.21%
166.26K
AVAAI/USDT
0.03453
+2.73%
170.49K
EGLD/USDT
16.73
+1.45%
207.24K
LOU/USDT
0.00141
-1.39%
161.62K
MAGIC/USDT
0.1173
+1.82%
189.38K
VR/USDT
0.004151
+0.16%
355.16K
LRC/USDT
0.0989
+0.50%
164.08K
PALU/USDT
0.000166
-13.54%
200.64K
ADX/USDT
0.0997
-1.87%
279.41K
SPEC/USDT
1.854
+3.28%
184.77K
ACE/USDT
0.630
+1.61%
189.30K
PHB/USDT
0.505
+2.22%
192.86K
MASK/USDT
2.185
+0.27%
189.44K
STG/USDT
0.2018
+0.79%
169.26K
ROAM/USDT
0.182877
+1.93%
309.89K
AWS/USDT
0.00393
-0.50%
176.52K
RAY/USDT
1.747
+0.98%
256.10K
AIC/USDT
0.19982
+0.93%
293.05K
BEAMX/USDT
0.00743
-0.13%
295.80K
CYBER/USDT
1.273
+1.35%
184.86K
ALT/USDT
0.03403
+1.61%
215.37K
BAT/USDT
0.1361
+0.29%
159.04K
BLZ/USDT
0.03222
+2.41%
167.73K
CEL/USDT
0.09006
+0.53%
167.07K
BULLY/USDT
0.00152
-1.29%
162.27K
URO/USDT
0.0041
0.00%
389.04K
XTTA/USDT
0.28436
+0.01%
347.87K
BOND/USDT
0.2531
-0.93%
163.86K
CVX/USDT
2.065
+0.34%
192.08K
LAVA/USDT
0.05816
+0.74%
161.66K
UNFI/USDT
0.2352
-0.80%
164.31K
CATF/USDT
0.000193
-0.51%
160.87K
FLOW/USDT
0.386
+0.78%
178.31K
ZND/USDT
0.1653
-1.43%
180.52K
MEOWCAT/USDT
0.015623
+0.23%
568.94K
PHA/USDT
0.1071
+0.84%
183.51K
LUM/USDT
0.888
-5.93%
199.08K
RATS/USDT
0.00002936
+4.78%
173.32K
ESIM/USDT
0.001344
+15.16%
163.40K
AFT/USDT
0.03707
-0.58%
238.75K
RAD/USDT
0.783
+0.38%
223.90K
1INCH/USDT
0.1912
+0.57%
182.28K
PIX/USDT
0.02545
-13.72%
254.68K
MNT/USDT
0.7947
-0.74%
163.10K
VOID/USDT
0.000159
+0.63%
160.90K
AGI/USDT
0.06529
+1.60%
216.69K
GLS/USDT
0.00149
-2.61%
161.17K
ENS/USDT
15.97
+0.44%
227.26K
SIREN/USDT
0.03819
-0.20%
204.64K
TMAI/USDT
0.001005
+0.29%
163.05K
KIT/USDT
0.001595
-1.78%
161.06K
SNX/USDT
0.788
+1.28%
190.08K
VIVI/USDT
0.01197
-0.16%
163.24K
YGG/USDT
0.1902
+1.27%
192.25K
SOLV/USDT
0.02905
+1.43%
242.67K
MKR/USDT
1,280.5
+0.55%
213.87K
MXNA/USDT
0.00396
+0.50%
179.95K
LIY/USDT
0.001032
-4.53%
161.15K
HAWKTUAH/USDT
0.000096
-1.03%
161.30K
FOUR/USDT
0.0003666
-0.75%
160.63K
WMTX/USDT
0.1843
+0.93%
351.53K
DRV/USDT
0.02298
-2.12%
166.00K
TROY/USDT
0.0010567
+1.22%
165.03K
ZIG/USDT
0.07857
-1.04%
164.26K
AVB/USDT
0.00301
0.00%
160.57K
PROPC/USDT
0.5996
0.00%
162.00K
XCN/USDT
0.01034
-1.24%
419.97K
BABYSHARK/USDT
0.00315
-0.63%
389.17K
RIZ/USDT
0.0018655
-0.50%
234.08K
GAME/USDT
0.01783
-0.16%
201.32K
TAG/USDT
0.00003417
+0.02%
198.56K
TRU/USDT
0.0350
0.00%
189.76K
VON/USDT
0.000068589
+1.04%
234.44K
ZRO/USDT
2.789
+0.25%
341.08K
IMX/USDT
0.539
-1.46%
205.09K
DNOW/USDT
0.00963
-0.72%
161.15K
LPT/USDT
4.877
+0.86%
190.71K
FRIC/USDT
0.00243
+0.82%
161.17K
HOPPY/USDT
0.000022411
+0.39%
162.31K
ELIZA/USDT
0.00049
+4.25%
182.84K
NPC/USDT
0.011576
+5.62%
176.66K
VVAIFU/USDT
0.004061
-1.09%
169.73K
LYP/USDT
0.07374
0.00%
160.25K
BOBO/USDT
0.0000002528
+0.79%
162.42K
FARTGIRL/USDT
0.00514
-4.46%
161.87K
FAIR3/USDT
0.00155
0.00%
160.62K
RPL/USDT
4.67
+1.52%
154.10K
COOKIE/USDT
0.10818
+0.81%
296.26K
LAYER/USDT
1.5581
+4.07%
1.10M
DADDY/USDT
0.03883
+1.72%
173.54K
IQ6900/USDT
0.00247
+0.81%
160.71K
OM/USDT
6.3011
+1.04%
475.78K
MUMU/USDT
0.00000283
+1.43%
162.80K
IO/USDT
0.760
+0.52%
250.16K
DEGEN/USDT
0.002990
+1.35%
361.32K
ETC/USDT
16.61
-0.06%
235.36K
SAND/USDT
0.2716
+0.51%
237.15K
ANDYETH/USDT
0.00003323
-0.27%
169.20K
BENDOG/USDT
0.002137
-0.41%
162.98K
SHOGGOTH/USDT
0.00236
+3.05%
160.62K
AICELL/USDT
0.00249
+6.41%
162.38K
PENDLE/USDT
2.529
+1.03%
312.79K
JTO/USDT
2.217
+1.18%
230.37K
AGIXT/USDT
0.01052
+55.62%
160.55K
DRIFT/USDT
0.5917
+0.85%
182.14K
GPS/USDT
0.0272
0.00%
306.34K
LEGEND/USDT
0.001866
-1.58%
164.15K
PSPS/USDT
0.00517
+0.38%
161.20K
CATCOIN/USDT
0.0000000000749
+0.53%
162.23K
NAKA/USDT
0.3589
+0.92%
207.27K
PONZI/USDT
0.000408
+0.74%
160.32K
MANEKI/USDT
0.001125
+0.80%
166.91K
CEEK/USDT
0.01662
+0.06%
162.60K
RSC/USDT
0.2827
+2.20%
158.01K
LADYS/USDT
0.00000003589
+0.27%
166.03K
RACA/USDT
0.00009222
+1.60%
186.26K
AIDOGE/USDT
0.0000000000818
+1.11%
166.13K
PAI/USDT
0.0846
-2.08%
198.74K
PRCL/USDT
0.0965
+1.47%
166.95K
OPUL/USDT
0.03072
-1.22%
169.93K
FITFI/USDT
0.001563
-0.69%
163.02K
BAD/USDT
0.000000011010
+0.10%
182.45K
ZEUS/USDT
0.3121
+2.09%
402.88K
SLERF/USDT
0.05909
+0.45%
175.58K
MANTA/USDT
0.234
+0.86%
202.21K
ETHFI/USDT
0.592
+0.33%
232.57K
LUNA/USDT
0.1900
+1.98%
201.24K
ZIL/USDT
0.01129
+0.71%
164.15K
GRT/USDT
0.0903
+1.00%
204.05K
AI/USDT
0.1607
+0.81%
180.31K
MEME/USDT
0.002107
+1.10%
224.40K
EARNM/USDT
0.00189
-1.04%
204.80K
BLADE/USDT
0.027983
+2.72%
273.47K
DEGENAI/USDT
0.00306
+3.37%
161.49K
0.17090+0.61%
₺6.49
24h Wysoki
0.17541
24h Niski
0.16807
Objętość 24h (HBAR)
3.99M
Kwota 24h (USDT)
684.74K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
HBAR
Ranking kapitalizacji rynkowej
NO.22
Wartość rynkowa
7,215,402,429 USDT
Dostawa w obiegu
42,220,025,920
Maksymalna podaż
50,000,000,000
Historycznie wysoka cena
0.569229
2021-09-15
Historycznie niska cena
0.00986111
2020-01-02
Księga zamówień
0.00001
Ilość(Cena(
Ilość(
Kwota(
HBAR
)Kwota(USDT
)Cena(USDT)
Ilość(HBAR)
Kwota(USDT)
20.00000
148.500
2,970.000
0.47746
28,009.150
13,373.249
0.43200
12.990
5.61
0.42808
26,674.750
11,418.927
0.42029
21,332.010
8,965.630
0.40000
1,251.850
500.74
0.36279
43,280.460
15,701.718
0.34619
28,166.470
9,750.950
0.32958
38,986.400
12,849.138
0.31713
30,038.830
9,526.214
0.30883
37,969.810
11,726.216
0.30052
37,473.170
11,261.437
0.29222
33,827.600
9,885.101
0.28807
34,380.770
9,904.068
0.28392
27,371.610
7,771.348
0.27977
25,116.120
7,026.737
0.27562
33,026.530
9,102.772
0.27147
15,367.750
4,171.883
0.26732
6,357.120
1,699.385
0.26316
14,691.660
3,866.257
0.25901
15,002.690
3,885.847
0.25486
5,395.530
1,375.105
0.25071
6,794.080
1,703.344
0.24990
417.490
104.33
0.24656
10,302.050
2,540.073
0.24241
6,782.060
1,644.039
0.23826
14,156.740
3,372.985
0.23411
4,169.170
976.04
0.22996
33,712.320
7,752.485
0.22580
5,266.340
1,189.140
0.22165
5,019.040
1,112.470
0.21750
10,959.770
2,383.750
0.21335
18,896.330
4,031.532
0.20920
8,016.580
1,677.069
0.20505
8,005.340
1,641.495
0.20090
15,034.010
3,020.333
0.19999
505.430
101.08
0.19675
5,588.110
1,099.461
0.19600
150,370.460
29,472.610
0.19260
2,909.470
560.36
0.19120
266.680
50.99
0.18844
16,658.650
3,139.156
0.18429
4,983.980
918.50
0.18014
1,035.620
186.56
0.17599
911.230
160.37
0.17244
15,278.670
2,634.654
0.17242
9,614.040
1,657.653
0.17240
9,010.950
1,553.488
0.17237
11,474.680
1,977.891
0.17235
15,383.140
2,651.284
0.17232
15,189.870
2,617.518
0.17230
13,716.110
2,363.286
0.17227
10,376.470
1,787.554
0.17224
13,764.000
2,370.711
0.17222
8,979.710
1,546.486
0.17219
53,156.590
9,153.033
0.17217
12,219.510
2,103.833
0.17214
12,842.090
2,210.637
0.17212
37,476.970
6,450.536
0.17209
10,348.340
1,780.846
0.17206
7,126.390
1,226.167
0.17204
7,107.720
1,222.812
0.17203
27,968.140
4,811.359
0.17201
15,268.690
2,626.367
0.17199
50,896.380
8,753.668
0.17196
17,412.540
2,994.260
0.17195
26,383.250
4,536.600
0.17194
13,766.540
2,367.019
0.17191
36,531.730
6,280.170
0.17188
18,343.150
3,152.821
0.17187
39,199.330
6,737.189
0.17186
14,832.250
2,549.070
0.17185
1,213.210
208.49
0.17184
309.750
53.23
0.17183
75,486.520
12,970.849
0.17181
12,533.890
2,153.448
0.17179
60,116.690
10,327.446
0.17178
11,582.650
1,989.668
0.17176
10,751.770
1,846.724
0.17174
36,464.450
6,262.405
0.17173
10,399.530
1,785.911
0.17171
350.870
60.25
0.17170
58,150.300
9,984.407
0.17168
8,515.660
1,461.969
0.17166
52,233.480
8,966.399
0.17165
13,756.580
2,361.317
0.17164
1,915.790
328.83
0.17163
8,698.780
1,492.972
0.17162
42,840.680
7,352.318
0.17160
9,887.460
1,696.688
0.17159
915.380
157.07
0.17158
48,540.590
8,328.594
0.17157
236.620
40.60
0.17156
633.240
108.64
0.17155
4,167.400
714.92
0.17154
25,140.600
4,312.619
0.17152
14,642.940
2,511.557
0.17151
1,393.200
238.95
0.17150
41,878.530
7,182.168
0.17149
2,257.840
387.20
0.17147
4,355.690
746.87
0.17145
29,677.860
5,088.269
0.17144
3,051.920
523.22
0.17143
803.160
137.69
0.17142
2,138.210
366.53
0.17141
16,359.010
2,804.098
0.17140
2,455.670
420.90
0.17138
831.830
142.56
0.17137
14,408.020
2,469.102
0.17134
1,648.480
282.45
0.17133
13,782.650
2,361.381
0.17132
3,034.340
519.84
0.17129
12,872.200
2,204.879
0.17128
695.720
119.16
0.17127
1,051.060
180.02
0.17125
8,306.490
1,422.486
0.17124
693.980
118.84
0.17123
32,371.040
5,542.893
0.17122
30,999.650
5,307.760
0.17121
5,666.190
970.11
0.17120
24,186.290
4,140.693
0.17119
296.150
50.70
0.17118
30,548.460
5,229.285
0.17116
29,971.330
5,129.893
0.17114
48,628.000
8,322.196
0.17112
60,309.460
10,320.155
0.17110
33,032.850
5,651.921
0.17108
32,631.830
5,582.653
0.17105
33,947.760
5,806.764
0.17104
1,375.750
235.31
0.17103
25,682.650
4,392.504
0.17101
9,883.150
1,690.117
0.17100
1,311.270
224.23
0.17099
12,991.020
2,221.335
0.17097
7,612.380
1,301.489
0.17095
4,523.570
773.30
0.17094
1,812.210
309.78
0.17090≈₺6.49
0.17091
8,065.690
1,378.507
0.17090
1,858.070
317.54
0.17088
4,432.650
757.45
0.17086
8,680.530
1,483.155
0.17084
14,047.440
2,399.865
0.17083
1,110.210
189.66
0.17082
9,603.030
1,640.390
0.17081
3,697.700
631.60
0.17080
30,744.690
5,251.193
0.17078
20,532.030
3,506.460
0.17077
4,392.000
750.02
0.17076
30,375.580
5,186.934
0.17073
39,190.900
6,691.062
0.17072
6,455.080
1,102.011
0.17071
50,484.650
8,618.235
0.17069
53,843.400
9,190.530
0.17068
6,114.620
1,043.643
0.17067
27,268.200
4,653.864
0.17065
20,161.440
3,440.550
0.17064
9,857.990
1,682.167
0.17063
33,954.760
5,793.701
0.17062
33,922.760
5,787.901
0.17061
499.740
85.26
0.17060
11,794.640
2,012.166
0.17059
637.930
108.82
0.17056
10,292.850
1,755.548
0.17055
736.650
125.64
0.17054
2,048.870
349.41
0.17053
629.300
107.31
0.17052
10,608.350
1,808.936
0.17051
1,256.790
214.30
0.17049
1,254.920
213.95
0.17048
32,687.610
5,572.584
0.17046
2,015.220
343.51
0.17044
26,088.290
4,446.488
0.17041
3,110.390
530.04
0.17039
41,457.810
7,063.996
0.17038
2,509.650
427.59
0.17036
2,466.550
420.20
0.17035
38,763.780
6,603.410
0.17033
3,601.420
613.43
0.17031
38,213.380
6,508.121
0.17028
2,986.140
508.48
0.17027
36,114.610
6,149.235
0.17026
3,872.280
659.29
0.17023
61,762.150
10,513.771
0.17021
11,420.660
1,943.911
0.17019
40,742.460
6,933.959
0.17018
10,620.920
1,807.468
0.17015
58,204.890
9,903.562
0.17013
9,977.910
1,697.542
0.17011
57,858.700
9,842.343
0.17010
13,511.600
2,298.323
0.17008
14,004.980
2,381.967
0.17007
60,954.720
10,366.569
0.17005
9,036.200
1,536.606
0.17003
12,958.440
2,203.324
0.17002
25,014.600
4,252.982
0.17000
9,156.900
1,556.673
0.16998
45,842.530
7,792.313
0.16995
15,444.950
2,624.869
0.16994
29,322.490
4,983.064
0.16993
17,646.440
2,998.660
0.16990
51,037.310
8,671.239
0.16987
19,826.570
3,367.939
0.16986
33,724.830
5,728.500
0.16985
16,573.480
2,815.006
0.16982
62,932.470
10,687.192
0.16980
6,060.460
1,029.066
0.16977
9,239.060
1,568.515
0.16975
8,360.540
1,419.202
0.16974
27,442.110
4,658.024
0.16972
9,530.080
1,617.445
0.16970
9,340.320
1,585.052
0.16967
12,426.070
2,108.331
0.16965
51,301.540
8,703.306
0.16962
8,773.610
1,488.180
0.16960
10,646.940
1,805.721
0.16957
8,765.960
1,486.444
0.16954
13,720.820
2,326.228
0.16952
12,129.310
2,056.161
0.16949
11,265.420
1,909.376
0.16947
15,049.440
2,550.429
0.16944
14,355.890
2,432.462
0.16942
14,008.220
2,373.273
0.16939
13,951.850
2,363.304
0.16938
16,163.450
2,737.765
0.16707
5,093.650
851.00
0.16322
2,735.400
446.47
0.15955
3,079.060
491.26
0.15603
3,604.900
562.47
0.15500
129.030
20.00
0.15267
52,320.600
7,987.786
0.14945
2,405.830
359.55
0.14636
1,995.820
292.11
0.14340
5,195.030
744.97
0.14055
4,531.760
636.94
0.13782
4,007.490
552.31
0.13519
14,358.030
1,941.062
0.13266
2,210.420
293.23
0.13022
6,906.060
899.31
0.12787
3,604.430
460.90
0.12560
14,647.030
1,839.667
0.12341
14,425.520
1,780.253
0.12130
123,461.360
14,975.863
0.11926
34,931.290
4,165.906
0.11728
36,915.890
4,329.496
0.11537
37,264.460
4,299.201
0.11352
16,558.360
1,879.705
0.11173
26,941.530
3,010.177
0.11000
25,231.470
2,775.462
0.10831
30,746.750
3,330.180
0.10668
56,467.380
6,023.940
0.10510
91,241.550
9,589.487
0.10356
69,513.400
7,198.808
0.10207
92,227.570
9,413.668
0.10062
102,134.200
10,276.743
0.09921
94,984.270
9,423.389
0.09784
116,903.570
11,437.845
0.09651
95,106.360
9,178.715
0.09521
99,516.650
9,474.980
0.09395
130,033.100
12,216.610
0.09272
124,166.980
11,512.762
0.09152
118,679.310
10,861.530
0.09035
150,127.330
13,564.004
0.09032
276.790
25.00
0.08921
160,673.180
14,333.654
0.08811
159,588.220
14,061.318
0.08702
115,700.250
10,068.236
0.08597
117,594.790
10,109.624
0.08494
135,903.540
11,543.647
0.08393
143,850.730
12,073.392
0.08295
196,154.480
16,271.014
0.08199
176,678.720
14,485.888
0.08105
119,152.200
9,657.286
0.08013
172,043.820
13,785.871
0.07924
138,650.980
10,986.704
0.07836
184,186.210
14,432.831
0.07750
179,359.030
13,900.325
0.07666
87,078.910
6,675.469
0.07584
82,747.540
6,275.573
0.07504
106,474.750
7,989.865
0.07425
90,782.960
6,740.635
0.07348
125,803.230
9,244.021
0.07273
86,336.050
6,279.221
0.07126
105,077.010
7,487.788
0.06986
99,954.390
6,982.814
0.06851
164,152.530
11,246.090
0.06136
205,358.620
12,600.805
0.06134
173,675.110
10,653.231
0.06133
223,144.550
13,685.455
0.06131
173,502.580
10,637.443
0.06130
209,113.640
12,818.666
0.06125
207,240.450
12,693.478
0.06124
119,706.260
7,330.811
0.06123
210,785.990
12,906.426
0.06122
202,599.460
12,403.139
0.06118
145,804.820
8,920.339
Transakcje rynkowe
Ilość(HBAR)
Cena(USDT)
Ilość(HBAR)
Czas
0.17090
71.010
19:18:44
0.17090
71.080
19:18:42
0.17092
152.850
19:18:40
0.17097
87.740
19:18:32
0.17101
76.160
19:18:24
0.17101
73.920
19:18:23
0.17101
146.190
19:18:22
0.17096
140.780
19:18:11
0.17097
108.360
19:18:06
0.17100
117.390
19:18:01
0.17105
70.350
19:17:58
0.17105
63.970
19:17:50
0.17105
91.180
19:17:46
0.17105
453.180
19:17:45
0.17108
160.110
19:17:42
0.17107
146.140
19:17:39
0.17109
91.180
19:17:34
0.17110
122.710
19:17:33
0.17107
41.800
19:17:29
0.17107
146.140
19:17:18
0.17107
107.360
19:17:17
0.17102
54.440
19:17:16
0.17104
140.970
19:17:12
0.17105
131.120
19:17:08
0.17106
110.930
19:17:03
0.17105
192.030
19:17:00
0.17102
146.180
19:16:57
0.17103
140.380
19:16:53
0.17103
84.670
19:16:51
0.17102
102.390
19:16:47
0.17098
111.660
19:16:36
0.17098
317.460
19:16:33
0.17096
108.550
19:16:32
0.17099
12.503K
19:16:28
0.17107
93.530
19:16:27
0.17108
133.420
19:16:26
0.17108
42.250
19:16:24
0.17113
322.440
19:16:22
0.17118
116.840
19:16:15
0.17118
200.670
19:16:12
0.17118
169.350
19:16:11
0.17118
129.680
19:16:10
0.17114
105.910
19:16:04
0.17114
259.920
19:16:03
0.17119
488.370
19:16:02
0.17118
700.980
19:15:58
0.17114
116.860
19:15:54
0.17112
43.460
19:15:47
0.17112
41.340
19:15:46
0.17114
58.430
19:15:43
Miejsce
Futures
Kup HBAR
Sprzedaj HBAR
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaHBAR
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 HBAR
Cena
KwotaHBAR
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...