HNT/USDT
HELIUM
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
97,214.29
+0.29%
968.19M
ETH/USDT
1,818.79
+0.08%
218.36M
TRX/USDT
0.2487
+0.85%
1.09M
SOL/USDT
148.00
+1.55%
9.79M
XRP/USDT
2.1321
+0.25%
2.44M
TON/USDT
3.027
+0.73%
457.09K
USDC/USDT
0.9998
-0.01%
9.88M
PEPE/USDT
0.00000825
+1.97%
1.57M
BNB/USDT
602.76
+0.32%
1.56M
SUI/USDT
3.3408
+0.65%
2.12M
ALPACA/USDT
0.36261
+33.64%
583.24K
EVERYAI/USDT
0.000000517
+28.28%
250.09K
DOGE/USDT
0.17241
+0.91%
2.22M
MOGACC/USDT
0.000732
+46.40%
312.34K
SWCH/USDT
0.4327
-1.59%
194.58K
LTC/USDT
89.77
+1.09%
1.37M
ADA/USDT
0.6715
+0.91%
1.04M
BFTOKEN/USDT
0.03540
+77.00%
143.00K
TRUMP/USDT
10.98
+2.04%
2.85M
MYX/USDT
0.08736
+0.57%
282.15K
CHIP/USDT
0.00000000016
+60.00%
180.63K
YZY1/USDT
0.002225
-2.32%
160.30K
AIST/USDT
0.000000000618
-8.57%
215.61K
GORK/USDT
0.026312
-18.05%
547.63K
PYTHON/USDT
0.00000000032
-17.94%
178.59K
POL/USDT
0.2188
+0.13%
352.45K
NOT/USDT
0.002182
+1.77%
309.52K
STICKMAN/USDT
0.001651
-44.07%
365.14K
S/USDT
0.5104
+1.69%
816.53K
GORILLA/USDT
0.005900
+20.87%
344.30K
BABYDOGE/USDT
0.000000001261
+1.94%
399.04K
TURBO/USDT
0.005420
+2.63%
673.59K
AVAX/USDT
19.61
+1.55%
643.48K
X/USDT
0.00007103
+1.93%
216.07K
DOGS/USDT
0.0001401
+3.62%
316.09K
SHIB/USDT
0.00001279
+0.47%
424.05K
POPCAT/USDT
0.4554
+8.81%
544.33K
ARB/USDT
0.3114
+3.14%
433.86K
CB/USDT
0.000646
-64.26%
126.72K
OM/USDT
0.3602
-2.25%
606.89K
TOKEN/USDT
0.01850
-1.17%
298.96K
JAGER/USDT
0.0000000013002
-13.35%
305.17K
DOT/USDT
3.978
+1.45%
373.92K
XLM/USDT
0.2610
+1.12%
342.61K
URMOM/USDT
0.000127
-32.08%
189.77K
MOONPIG/USDT
0.007366
+2.09%
235.18K
BROWNIE/USDT
0.0005962
+3.68%
200.94K
ZEREBRO/USDT
0.03718
+4.00%
535.70K
EOS/USDT
0.8285
+7.42%
815.44K
ALGO/USDT
0.1991
+0.81%
296.28K
BONK/USDT
0.00001698
+2.84%
566.06K
LLJEFFY/USDT
0.029580
+9.98%
693.40K
FARTCOIN/USDT
1.02975
+5.32%
498.02K
NEAR/USDT
2.290
+0.61%
528.83K
BWAH/USDT
0.000286
-51.85%
217.84K
PIAI/USDT
0.0000000000057
+7.54%
161.26K
VINE/USDT
0.03660
+2.63%
437.14K
ZAILGO/USDT
0.00136
-20.93%
161.27K
XAUT/USDT
3,375.1
-0.32%
135.66K
CAW/USDT
0.000000040276
-0.67%
201.68K
URMOM1/USDT
0.011223
-26.81%
413.14K
PORK/USDT
0.000211
-34.26%
160.69K
PAWS/USDT
0.00010
+11.11%
167.60K
ENA/USDT
0.2688
+1.35%
590.00K
GORK1/USDT
0.003661
-1.71%
124.95K
LIANG/USDT
0.002580
-21.91%
789.37K
BOOPA/USDT
0.003947
+35.44%
161.35K
FLOKI/USDT
0.00007664
+1.92%
516.17K
CAKE/USDT
2.032
+1.90%
324.85K
CHILLHOUSE/USDT
0.002043
+15.03%
287.07K
FUCKCOIN/USDT
0.000731
-23.37%
206.97K
MCP/USDT
0.000057
-12.30%
197.16K
PAXG/USDT
3,381.5
-0.29%
786.27K
TIA/USDT
2.451
+3.28%
482.70K
PENGU/USDT
0.011188
+6.71%
1.42M
VIRTUAL/USDT
1.3995
+5.86%
860.33K
VET/USDT
0.02495
+0.72%
330.16K
ONDO/USDT
0.8750
+1.61%
422.76K
GROK/USDT
0.002810
+8.57%
204.10K
OBOL/USDT
0.2775
+38.75%
372.75K
MEDX/USDT
0.00000000063
-14.86%
182.56K
MOBY/USDT
0.01282
-4.82%
160.87K
SPX/USDT
0.5102
+4.65%
150.50K
BCCOIN/USDT
0.30245
+11.29%
215.53K
APT/USDT
4.804
+1.90%
440.07K
FIL/USDT
2.593
+1.32%
345.21K
LINK/USDT
13.86
+1.98%
518.66K
OP/USDT
0.597
+1.53%
419.00K
WLD/USDT
0.931
+1.52%
626.28K
PEOPLE/USDT
0.01352
+2.65%
259.33K
MFERS/USDT
0.000291
-64.38%
275.21K
DONKEY/USDT
0.008674
+2.29%
460.03K
DRA/USDT
0.002506
-24.31%
288.05K
WIZARD/USDT
0.001643
-25.14%
201.09K
LAYER/USDT
1.3008
-15.93%
3.48M
PIPPIN/USDT
0.016581
+4.74%
204.58K
PUFFER/USDT
0.1869
-1.94%
287.27K
MOG/USDT
0.0000008023
+11.91%
570.63K
FET/USDT
0.681
+1.64%
450.72K
GRT/USDT
0.0918
+1.66%
215.05K
WIF/USDT
0.579
+5.08%
549.58K
ALPINE/USDT
0.937000
+2.34%
493.64K
BETTY/USDT
0.000162
-15.62%
200.37K
SCC/USDT
0.0000000008
-11.11%
142.62K
SYRUP/USDT
0.22409
+6.54%
760.80K
COLLAT/USDT
0.01240
-3.87%
159.35K
KAITO/USDT
1.4449
+12.26%
2.48M
ATOM/USDT
4.173
+1.33%
377.85K
KMNO/USDT
0.06743
-3.24%
550.68K
HBAR/USDT
0.17576
+1.07%
723.73K
SYNTH/USDT
0.001204
-26.76%
181.44K
KEKIUS/USDT
0.02087
-7.65%
169.95K
PNUT/USDT
0.1587
+4.47%
355.99K
BAN/USDT
0.06183
+2.26%
525.18K
GOAT/USDT
0.0729
+6.73%
461.78K
RENDER/USDT
4.234
+2.61%
505.10K
LRC/USDT
0.0999
-1.38%
260.00K
CEL/USDT
0.09732
+0.59%
169.70K
PEIPEI/USDT
0.00000004068
-1.83%
182.34K
BRETT/USDT
0.05412
+2.40%
501.55K
VRA/USDT
0.003141
-0.03%
488.78K
AIDOGE/USDT
0.0000000001433
-1.57%
403.28K
DYDX/USDT
0.5664
+2.40%
293.17K
GALA/USDT
0.01524
+2.07%
306.40K
ICP/USDT
4.628
+1.44%
272.73K
NEET/USDT
0.011737
+3.40%
344.87K
AUCTION/USDT
11.05
+0.09%
212.09K
AVERY/USDT
0.00008
0.00%
204.23K
AIXBT/USDT
0.17175
+7.84%
755.85K
VGX/USDT
0.005188
-1.10%
336.87K
MEMETOON/USDT
0.000001648
-3.28%
166.04K
UNI/USDT
4.897
+1.76%
422.73K
REZ/USDT
0.01173
+1.03%
234.94K
INJ/USDT
9.62
+2.01%
322.59K
GRASSITO/USDT
0.0000004541
-17.37%
199.15K
SX/USDT
0.000068
-13.92%
197.90K
SRC/USDT
0.000024
0.00%
197.95K
SAINT/USDT
0.000476
+1.49%
164.78K
CYBERWISH/USDT
0.000355
-6.08%
202.60K
PUMP/USDT
0.0682
-1.44%
218.35K
COCOROETH/USDT
0.00003782
+5.58%
180.31K
ZOO/USDT
0.00000244
+0.41%
164.51K
XCN/USDT
0.01653
-1.72%
352.44K
BERA/USDT
3.024
+4.02%
814.54K
BEENZ/USDT
0.000257
0.00%
160.62K
MEOWCAT/USDT
0.000404
-37.75%
633.71K
MOVE/USDT
0.1576
+0.19%
692.18K
HMSTR/USDT
0.002527
0.00%
206.47K
GIGA/USDT
0.01720
+2.56%
178.56K
BONE/USDT
0.3086
+0.48%
275.63K
BEAMX/USDT
0.00742
+4.36%
256.10K
SUPFRIEND/USDT
0.000654
-13.26%
200.30K
BABYBONK/USDT
0.00000000000458
-1.92%
166.28K
DUPE/USDT
0.002441
-2.32%
197.84K
CFXSOL/USDT
0.001028
-15.04%
199.29K
CHZ/USDT
0.03932
+2.07%
250.61K
DMCP/USDT
0.002071
+24.38%
364.71K
LEVER/USDT
0.000595
-13.01%
562.66K
COOKIE/USDT
0.16536
-2.68%
338.48K
DOLO/USDT
0.04340
-0.25%
208.64K
AAVE/USDT
173.79
+2.34%
601.43K
OZK/USDT
0.00171
+6.87%
225.18K
BONGO/USDT
0.010064
+8.20%
161.50K
LDO/USDT
0.783
+1.68%
304.19K
POSEIDON/USDT
0.000070
0.00%
198.09K
RIO/USDT
0.2588
-0.80%
186.97K
MYRO/USDT
0.02388
+4.18%
414.28K
PUNDIAI/USDT
7.243
-5.51%
171.44K
JASMY/USDT
0.01557
+0.90%
271.08K
LUMO/USDT
0.005224
-6.37%
161.16K
CHACHA/USDT
0.001520
-24.60%
160.91K
DUCKY/USDT
0.000522
-3.33%
165.19K
BOOP/USDT
0.234059
-9.49%
11.43M
FAIR3SOL/USDT
0.001604
+1.58%
160.22K
B2/USDT
0.58879
+7.94%
429.39K
GCATS/USDT
0.000174
-9.84%
160.80K
EPT/USDT
0.00769
-0.90%
290.75K
GM/USDT
0.0460
-2.74%
205.33K
BIAOBSC/USDT
0.000381
+2.97%
351.84K
TROLL/USDT
0.021073
-18.20%
305.36K
ITALIANROT/USDT
0.007829
-7.96%
161.94K
WCT/USDT
0.3994
+1.60%
531.67K
DEFIANT/USDT
0.000079
-3.65%
198.75K
PARTI/USDT
0.2244
+1.76%
539.20K
FLR/USDT
0.0192
-0.51%
364.00K
RFC/USDT
0.011978
+3.09%
202.91K
MNSRY/USDT
0.05427
+0.25%
160.81K
MTN/USDT
0.574505
+1.61%
161.13K
DRAWIFY/USDT
0.000023
+4.54%
198.44K
WEPE/USDT
0.0000194
-0.51%
198.04K
MELANIA/USDT
0.326
+1.55%
203.21K
MEMECOIN/USDT
0.000240
+2.12%
199.64K
FIGURE/USDT
0.000188
-5.05%
198.32K
SONIC/USDT
0.28728
+4.52%
577.57K
DB/USDT
0.000053
+3.92%
198.49K
SWARMS/USDT
0.02388
+5.15%
219.64K
BANG/USDT
0.000085
-8.60%
198.09K
BITBOARD/USDT
0.0020618
-32.07%
182.88K
DARK/USDT
0.011140
-4.13%
210.22K
GRIFFAIN/USDT
0.05866
+12.54%
206.83K
42069COIN/USDT
0.000042
0.00%
196.58K
AVAAI/USDT
0.08262
+6.26%
392.62K
FHE/USDT
0.0946
-2.87%
237.63K
QUANT/USDT
0.000898
+3.57%
160.64K
KABOSUBSC/USDT
0.0319
+0.31%
167.19K
LUCE/USDT
0.00966
-2.81%
252.56K
CRYPTOAI/USDT
0.000079
-2.46%
198.45K
FWOG/USDT
0.04297
+11.29%
209.20K
AGAWA/USDT
0.000065
+1.56%
197.19K
PIXFI/USDT
0.000741
+21.67%
261.03K
CRV/USDT
0.6707
+1.14%
503.82K
FORTH/USDT
2.632
+0.80%
197.99K
K0/USDT
0.0001834
-2.55%
171.93K
MNT/USDT
0.7117
+0.70%
247.79K
ALE/USDT
0.5426
0.00%
163.86K
CFX/USDT
0.0727
+0.69%
234.78K
FIVESS/USDT
0.04750
-0.23%
172.29K
TOMI/USDT
0.001264
+3.94%
258.04K
HIGH/USDT
0.739
+17.48%
401.27K
SUT/USDT
5.025
+0.05%
178.24K
ETC/USDT
16.23
+1.37%
285.04K
ZETA/USDT
0.2458
-0.16%
179.80K
DUKO/USDT
0.0002476
-1.23%
166.46K
SAFE/USDT
0.4497
-0.04%
246.62K
BAD/USDT
0.000000011725
-6.45%
181.48K
STO/USDT
0.1359
+3.58%
185.79K
LUNA/USDT
0.1666
+1.83%
201.45K
PT/USDT
0.000025
0.00%
197.68K
EDGE/USDT
0.05089
-3.48%
169.85K
PORTAL/USDT
0.0578
-0.34%
441.14K
D/USDT
0.04331
+0.90%
243.36K
MILK/USDT
0.10353
-0.03%
441.68K
FISH2/USDT
0.000068
0.00%
199.37K
TRENCHER/USDT
0.003363
-26.07%
307.46K
KERNEL/USDT
0.14214
+1.02%
286.81K
NUMI/USDT
0.0676
-0.58%
560.50K
FUN/USDT
0.004660
+6.22%
405.02K
PROMPT/USDT
0.28156
+6.04%
406.13K
REMUS/USDT
0.000198
-8.33%
197.66K
WIZZ/USDT
0.01725
-1.65%
189.63K
MLN/USDT
8.26
+0.85%
191.78K
TITCOIN/USDT
0.03431
+2.32%
163.22K
ASSCOIN1/USDT
0.000487
+43.65%
161.83K
MUPPETS/USDT
0.000048
-2.04%
198.36K
CORN/USDT
0.0596
+1.53%
287.17K
HOUSE/USDT
0.045188
-4.29%
260.72K
LVVA/USDT
0.003855
+0.10%
193.71K
TALK/USDT
0.34149
-13.50%
187.44K
CHATTY/USDT
0.000217
+1.87%
161.40K
MUBARAK/USDT
0.026956
+1.14%
390.38K
KILO/USDT
0.0391
+1.55%
202.25K
PROS/USDT
0.0432
+6.40%
185.26K
AIL/USDT
0.0021
-8.69%
90.10K
BROCCOLI/USDT
0.02713
+1.30%
187.79K
IMT/USDT
0.00366
-2.40%
189.38K
JELLYJELLY/USDT
0.033889
+2.02%
221.15K
JHH/USDT
0.0000000774
+2.24%
161.29K
PKIN/USDT
0.00246
+2.92%
865.97K
GHIBLICZ/USDT
0.000435
-4.18%
197.11K
GPS/USDT
0.0207
+4.02%
184.23K
PVP/USDT
0.000151
+0.66%
165.73K
TIM/USDT
0.000055
-1.78%
198.33K
AVA/USDT
0.5595
-0.08%
298.17K
BANANA/USDT
17.73
+0.22%
195.47K
AIAGENT/USDT
0.002666
-8.10%
185.93K
OIIAOIIA/USDT
0.00543
+13.12%
160.96K
TRIT/USDT
0.0002295
-3.44%
161.28K
VOID/USDT
0.000178
+3.48%
159.60K
CHEEMS/USDT
0.0000014596
-1.29%
165.88K
CTD/USDT
0.000876
+9.36%
197.95K
CELO/USDT
0.3274
+2.50%
254.58K
MAG/USDT
0.00439
0.00%
161.57K
BIGPUMP/USDT
0.0000003416
-2.14%
163.30K
LAZYCAT/USDT
0.00008150
-6.61%
167.45K
DIGI/USDT
0.0000000594
-2.46%
174.13K
VOXEL/USDT
0.0897
+0.44%
299.16K
ESIM/USDT
0.000418
+1.45%
161.74K
GMT/USDT
0.0520
+2.36%
224.19K
HNT/USDT
3.723
-1.16%
327.07K
ORCA/USDT
2.542
+2.45%
261.44K
LINA/USDT
0.00010150
-7.97%
172.46K
SPICE/USDT
0.000032
-8.57%
166.12K
AERO/USDT
0.6136
+1.70%
489.88K
NEI/USDT
0.002526
-2.24%
159.27K
BUBB/USDT
0.001179
-2.72%
200.70K
DOP/USDT
0.0002876
+5.46%
212.18K
FORM/USDT
2.5671
+0.44%
556.79K
MANA/USDT
0.2988
+1.97%
240.82K
BLZ/USDT
0.03609
-2.82%
171.23K
KNIGHT/USDT
0.000113
-1.73%
160.34K
SZN/USDT
0.000370
-5.85%
204.70K
TRB/USDT
28.17
+3.03%
307.42K
BTT/USDT
0.0000007013
+2.00%
230.12K
SLING/USDT
0.00249
0.00%
206.59K
BCH/USDT
381.9
+5.17%
491.29K
BNBCARD/USDT
0.000881
-8.13%
218.86K
ATH/USDT
0.03172
+0.92%
312.04K
DOODI/USDT
0.002147
-2.36%
198.08K
IO/USDT
0.733
+2.80%
263.83K
MUBARAKAH/USDT
0.00073
-1.35%
226.70K
BOBBSC/USDT
0.00000000377
-1.56%
174.19K
DEGEN/USDT
0.002743
+0.69%
333.64K
SAND/USDT
0.2749
+1.77%
240.24K
TUT/USDT
0.025891
+5.44%
317.28K
VR/USDT
0.003066
-0.22%
372.32K
WOJAK/USDT
0.0003088
-6.45%
171.76K
DRIFT/USDT
0.5940
+2.46%
433.12K
PALU/USDT
0.000106
-3.63%
198.90K
GME/USDT
0.001746
+3.00%
171.27K
SWASTICOIN/USDT
0.002594
+4.97%
160.98K
ADX/USDT
0.0963
+0.10%
210.66K
AITECH/USDT
0.04723
-3.29%
182.55K
LAI/USDT
0.001276
-4.56%
209.43K
PVS/USDT
0.006762
-1.62%
160.93K
EPIC/USDT
1.249
+0.32%
194.92K
LANDSOL/USDT
0.000255
-32.18%
198.35K
HOSICO/USDT
0.023613
-2.51%
161.71K
ICE/USDT
0.006396
-0.49%
233.67K
MRSOON/USDT
0.00004431
+0.22%
199.36K
TTAI/USDT
0.000289
+0.69%
163.27K
AIOT/USDT
0.4243
-0.02%
213.60K
NVG8/USDT
0.00640
-0.46%
163.81K
WOJAKSOL/USDT
0.000772
+21.95%
161.91K
WOLFSOL/USDT
0.000392358
+1.57%
161.12K
DRB/USDT
0.00002942
-11.19%
220.45K
ZORA/USDT
0.00894
-11.22%
374.21K
COCORO/USDT
0.00470
-1.46%
197.82K
OPAIUM/USDT
0.000657
+1.70%
198.95K
RED/USDT
0.3735
+2.58%
227.93K
SIDELINED/USDT
0.00008690
-5.99%
199.01K
ANTY/USDT
0.002334
+2.59%
159.28K
HYPER/USDT
0.1395
-0.14%
375.96K
GREED3/USDT
0.000417
-7.53%
160.43K
OKINTAMA/USDT
0.000027
+8.00%
199.17K
EZ/USDT
0.000519
+4.63%
161.03K
KEKELS/USDT
0.000035
+2.94%
200.10K
SPEC/USDT
2.252
+24.07%
558.85K
TIME/USDT
0.000120
-6.25%
198.97K
BABY/USDT
0.07805
+0.56%
446.51K
BABYDEER/USDT
0.000111
-2.63%
160.70K
BDG/USDT
0.0023948
+0.96%
304.73K
SAROS/USDT
0.149893
-0.36%
607.77K
4444/USDT
0.000084
-2.32%
198.37K
FORM1/USDT
0.0001086
+8.81%
166.31K
DOGEN/USDT
0.000334
-0.89%
160.94K
K/USDT
6.337
+0.18%
170.62K
BUCKAZOIDS/USDT
0.002909
-0.95%
199.88K
MIAO/USDT
0.002288
-0.34%
163.75K
DHN/USDT
4.053
-0.66%
220.15K
FAI/USDT
0.01511
-3.32%
187.63K
XSPA/USDT
0.01377
+4.23%
162.08K
YE/USDT
0.000166
-1.19%
161.12K
KAWZ/USDT
1.5114
-12.24%
160.06K
TAT/USDT
0.000704
-0.84%
215.15K
BR/USDT
0.05141
+0.86%
201.22K
OCB/USDT
0.000010
0.00%
118.56K
ANGLERFISH/USDT
0.000128
+4.91%
159.48K
DOPE/USDT
0.000000639
+3.73%
160.78K
RIZ/USDT
0.0018192
+0.20%
227.00K
VANKEDISI/USDT
0.06843
-4.65%
159.17K
TRC/USDT
0.00172
+2.99%
355.36K
TTG/USDT
0.001096
-3.85%
160.10K
ELX/USDT
0.1071
-0.64%
831.11K
GROK3/USDT
0.000128
+4.06%
159.80K
MAIAR/USDT
0.001213
-9.27%
159.17K
PWEASE/USDT
0.005139
-2.50%
160.01K
PAIN/USDT
1.434
+0.27%
199.49K
WHITE/USDT
0.0004419
-2.81%
267.28K
BROCCOLI3/USDT
0.01908
-0.41%
230.37K
TOLY/USDT
13.73
-10.37%
162.97K
SIREN/USDT
0.09105
+6.00%
199.59K
TROY/USDT
0.0001901
+1.93%
175.31K
GMRT/USDT
0.01976
+6.23%
240.20K
TAPS/USDT
0.0029
0.00%
180.19K
ANDYBSC/USDT
0.0000000058
-20.54%
195.32K
HIBER/USDT
0.000410
-0.24%
160.86K
FOUR/USDT
0.0003025
+7.46%
160.13K
FROC/USDT
0.0000078
-3.70%
198.53K
JAILSTOOL/USDT
0.004024
+4.14%
205.44K
XOXO/USDT
0.00493
+0.20%
238.18K
AIX9/USDT
0.000648
-0.61%
193.38K
SSE/USDT
0.00597
-0.16%
161.19K
BROCCOLI2/USDT
0.0060
+1.69%
208.02K
VVV/USDT
3.788
+5.19%
436.30K
ALPHASOL/USDT
0.00040
-6.97%
161.61K
MXYZ/USDT
0.000483
-3.01%
159.82K
SEEK/USDT
0.000363
+6.14%
159.94K
SHELL/USDT
0.19375
+7.49%
357.78K
AVL/USDT
0.2363
+1.63%
435.15K
SHY/USDT
0.00525
0.00%
160.72K
GFM/USDT
0.00389
-5.35%
161.02K
PERRY/USDT
0.001196
-5.52%
198.45K
BOTIFY/USDT
0.011712
-4.16%
295.19K
HEI/USDT
0.3269
+2.79%
270.05K
DOGEAI/USDT
0.01032
-3.46%
162.78K
SOLVEX/USDT
0.1868
-1.94%
186.78K
G7/USDT
0.00564
-3.58%
174.06K
PIX/USDT
0.00124
+5.08%
179.84K
CAPTAINBNB/USDT
0.00458
+2.00%
217.55K
USUAL/USDT
0.1155
+2.03%
305.05K
DUO/USDT
0.000167
+1.82%
160.35K
PEPU/USDT
0.00130
-5.79%
295.73K
DIAM/USDT
0.01276
-0.54%
163.66K
MONKY/USDT
0.000001074
-0.09%
166.60K
HARRYBOLZ/USDT
0.0001832
+1.77%
161.70K
SUIAI/USDT
0.03666
+1.04%
167.87K
ALCH/USDT
0.17317
+0.66%
422.81K
FARTGIRL/USDT
0.00234
+7.83%
160.07K
RSC/USDT
0.2828
-2.61%
164.38K
SWARM/USDT
0.000264
+0.76%
160.12K
B3/USDT
0.004422
-2.10%
299.49K
MAJOR/USDT
0.18162
+1.76%
323.90K
DNA/USDT
0.000000000021512
+2.93%
161.36K
FOUR1/USDT
0.000251
+0.80%
161.14K
BIGBALLS/USDT
0.00029
-3.33%
161.37K
REKTCOIN/USDT
0.00000013849
-0.39%
190.51K
CHILLGUY/USDT
0.05001
+6.04%
468.50K
ETF500/USDT
0.00485
-1.22%
160.78K
CHEYENNE/USDT
0.000186
+1.63%
161.02K
FARTBOY/USDT
0.0250
-3.84%
159.53K
LUNAI/USDT
0.01692
+4.05%
275.03K
PEP/USDT
0.000549
-3.17%
159.85K
DNOW/USDT
0.00322
-1.22%
165.91K
LESTER/USDT
0.00067
-4.28%
160.62K
MAI/USDT
0.002431
+2.14%
164.53K
PGC/USDT
0.000107
-4.46%
149.33K
GRASS/USDT
1.5273
+2.84%
440.66K
TST/USDT
0.07506
+1.07%
257.72K
CATS/USDT
0.000008176
+5.97%
166.03K
CHEX/USDT
0.1900
+1.76%
279.62K
AGENT/USDT
0.002919
-12.13%
354.17K
DOGSHIT2/USDT
0.000204
-8.92%
160.31K
AVAXAI/USDT
0.000610
-1.61%
165.30K
MOODENG/USDT
0.03976
+6.05%
430.40K
DEAI/USDT
0.08174
+3.06%
190.78K
FLOYDAI/USDT
0.00336
-10.63%
160.91K
CALICOIN/USDT
0.000123
+3.36%
160.40K
SLP/USDT
0.001545
+1.11%
212.22K
GYAT/USDT
0.00163
+5.84%
161.13K
WIN/USDT
0.00005094
+1.29%
217.15K
CAT/USDT
0.00000595
+3.11%
264.61K
LUX/USDT
0.00373
-20.12%
160.56K
MUSKIT/USDT
0.00162
-1.81%
160.09K
TOSHI/USDT
0.00036839
+1.96%
498.07K
BAL/USDT
1.016
+0.89%
218.71K
HQ/USDT
0.00174
-2.79%
164.25K
PINEYE/USDT
0.0001156
+3.95%
165.62K
TWT/USDT
0.7668
-0.33%
184.42K
ANON/USDT
4.66
+0.86%
167.29K
SUPER/USDT
0.6590
+2.02%
271.26K
NEIRO/USDT
0.001154
+2.30%
226.75K
XTTA/USDT
0.29847
-0.11%
343.78K
SPELL/USDT
0.0005462
+1.61%
227.40K
STUPID/USDT
0.000745
+2.47%
160.22K
ACH/USDT
0.02466
+1.18%
256.48K
SAFEMOONSOL/USDT
0.00049
+2.08%
161.17K
KEYCAT/USDT
0.002769
-1.14%
202.28K
TAI/USDT
0.06431
-2.51%
477.87K
HOOK/USDT
0.1225
-0.32%
197.01K
NUIT/USDT
0.00271
+38.97%
160.67K
BIGTIME/USDT
0.06851
+2.10%
280.39K
MURAD/USDT
0.0001850
+2.37%
159.80K
CLOUDY/USDT
0.00094
+4.44%
159.89K
EGLD/USDT
15.41
+1.11%
198.64K
LYP/USDT
0.04079
+1.06%
166.85K
RAY/USDT
2.476
+3.90%
497.93K
ALT/USDT
0.02689
+0.90%
267.20K
MAXSOL/USDT
0.00404
+0.24%
160.43K
BOND/USDT
0.2359
+1.41%
170.42K
ONDOAI/USDT
0.001029
+0.78%
167.14K
CVX/USDT
3.092
+0.29%
234.27K
ROSSFUND/USDT
0.000208
+2.46%
160.44K
ALON/USDT
0.00529
+25.65%
160.34K
UNFI/USDT
0.2018
-0.04%
175.82K
1INCH/USDT
0.1903
+1.33%
198.22K
TMC/USDT
0.00022
-8.33%
159.43K
ANIME/USDT
0.01830
+2.52%
247.32K
SUSHI/USDT
0.604
+2.02%
201.54K
BID/USDT
0.04462
+2.52%
199.59K
WOLF/USDT
0.00005745
-2.90%
192.90K
AINTI/USDT
0.02927
-1.01%
197.79K
ZK/USDT
0.0514
+2.18%
209.67K
ARKM/USDT
0.513
+2.80%
266.57K
XYRO/USDT
0.0051813
-1.45%
182.64K
MEW/USDT
0.002856
+7.16%
268.50K
RIZO/USDT
0.00000760
+2.84%
160.75K
APE/USDT
0.4888
+1.30%
275.58K
STARGATE/USDT
0.000071
-10.12%
161.66K
BNBAI/USDT
0.000222
-2.20%
167.55K
PIXEL/USDT
0.03534
+4.61%
337.60K
PLUME/USDT
0.16952
-0.36%
211.44K
PYTH/USDT
0.1361
+2.40%
216.76K
STRK/USDT
0.1288
+0.15%
324.35K
T3AI/USDT
0.000376
+0.53%
159.47K
POPE/USDT
0.052913
-2.74%
237.57K
SBR1/USDT
0.0799
-1.96%
164.00K
LEMON/USDT
0.000375
-9.20%
171.19K
OBT/USDT
0.01030
-1.71%
586.05K
CUCK/USDT
0.001056
0.00%
181.45K
ELON/USDT
0.00000012173
+0.82%
360.55K
ELONSOL/USDT
0.000842
-1.52%
197.84K
SIGN/USDT
0.07443
+4.01%
425.76K
FIGHT/USDT
0.00079
+9.72%
340.59K
MVG/USDT
0.000266
-23.78%
192.23K
AURAFARM/USDT
0.002504
-8.91%
189.35K
VERT/USDT
0.00063
0.00%
188.85K
NC/USDT
0.04008
+1.95%
505.73K
NOM/USDT
0.000155
-20.91%
161.90K
LETSBONK/USDT
0.01878
-4.03%
161.90K
MATES/USDT
0.000174
+2.95%
185.03K
AGIXT/USDT
0.00579
-2.68%
161.03K
ZALA/USDT
0.000191
+12.35%
198.04K
CLAY/USDT
0.000043
+4.87%
162.16K
DPCORE/USDT
0.001848
+2.49%
199.26K
MXNA/USDT
0.00640
+4.23%
187.74K
NOBODY/USDT
0.004951
+3.36%
197.94K
DUCK/USDT
0.00315
+32.35%
341.92K
MOONKIN/USDT
0.000004529
-1.75%
175.41K
JOS/USDT
0.008059
-9.29%
162.25K
WHISP/USDT
0.00064
0.00%
160.74K
SORA/USDT
0.000107
0.00%
160.16K
TOFI/USDT
0.000053
-10.16%
191.42K
DOGECAST/USDT
0.00015
0.00%
160.03K
SKYAI/USDT
0.041081
+3.07%
336.11K
JPROOF/USDT
0.102654
+2.09%
198.44K
LEGEND/USDT
0.001168
+5.89%
174.55K
FAIR3/USDT
0.02609
-3.93%
198.35K
LIY/USDT
0.001873
+0.80%
213.42K
BANK/USDT
0.045375
-0.52%
206.28K
MVRS/USDT
0.000165
0.00%
161.22K
BASEISFOREVERY1/USDT
0.003988
+164.98%
201.10K
DRV/USDT
0.03061
-0.45%
164.01K
AQA/USDT
0.00033
-2.94%
169.11K
GRPH/USDT
0.00330
-10.81%
160.47K
FUR/USDT
0.000062
-6.06%
197.66K
HOLO/USDT
0.00012
+20.00%
161.60K
DEGENAI/USDT
0.00314
-2.18%
159.83K
XTZ/USDT
0.539
+0.37%
227.06K
AIOS/USDT
0.00266
+3.10%
160.57K
FREEDOG/USDT
0.000398
+13.06%
168.79K
BABYSHARK/USDT
0.00151
-1.30%
164.23K
NORMIES/USDT
0.000063
-23.17%
198.49K
HENAI/USDT
0.00076
-16.48%
165.01K
MUTUMBO/USDT
0.000060
+3.44%
197.49K
BIOS/USDT
0.00032
-5.88%
160.19K
PPPP/USDT
0.000113
-10.31%
197.68K
JOCKEY/USDT
0.000370
+7.87%
199.31K
MLG/USDT
0.00399
-13.63%
160.24K
LAVA/USDT
0.06869
+4.67%
330.73K
PEAQ/USDT
0.11892
+0.62%
192.73K
CORE/USDT
0.7092
-0.05%
388.84K
SOLA/USDT
0.000769
-1.28%
161.78K
GUN/USDT
0.04740
+3.20%
427.05K
SENTAI/USDT
0.00052
-1.88%
159.84K
AERGO/USDT
0.15070
+0.29%
209.65K
XTER/USDT
0.34844
+2.39%
397.94K
HINT/USDT
0.003689
+1.51%
190.30K
XPR/USDT
0.003662
-1.26%
220.66K
AIPUMP/USDT
0.000770
-13.77%
175.01K
GHIBLI/USDT
0.00323
-5.83%
237.20K
DF/USDT
0.04982
-0.28%
376.61K
MOSS/USDT
0.00049
0.00%
160.11K
EPAY/USDT
0.000058
-1.69%
161.10K
IQ6900/USDT
0.00270
+16.88%
160.18K
FLORK/USDT
0.001280
-0.38%
160.91K
PRIME/USDT
2.890
+0.59%
305.31K
SHOGGOTH/USDT
0.00317
+3.93%
160.49K
TIBBIR/USDT
0.04219
+13.71%
211.73K
ROUTINE/USDT
0.00011
-8.33%
148.93K
TRUMPIUS/USDT
0.0078
+4.00%
160.04K
BANANAS31/USDT
0.005273
+1.83%
287.24K
BUILD/USDT
0.000144
-0.68%
159.48K
BIO/USDT
0.0590
+1.37%
282.43K
VATAN/USDT
0.03925
-0.53%
162.85K
SMB/USDT
0.3326
-0.44%
163.01K
TRISIG/USDT
0.00263
+1.15%
160.14K
DOGINME/USDT
0.0004593
+5.19%
222.18K
TAOCAT/USDT
0.004632
+5.85%
172.68K
DEEPSEEK/USDT
0.001130
+2.07%
164.30K
DSYNC/USDT
0.1212
+2.88%
203.09K
OKB/USDT
50.454
-0.94%
163.03K
PELL/USDT
0.0037
-2.63%
170.37K
FAT/USDT
0.004990
-8.20%
160.70K
KM/USDT
0.000410
+0.73%
159.58K
FLOCK/USDT
0.07439
+3.99%
404.19K
MLC/USDT
0.2823
+1.72%
163.84K
OIK/USDT
0.0292
+10.60%
165.43K
SEN/USDT
0.0475
-2.06%
162.74K
BMT/USDT
0.16479
+3.01%
410.28K
BUTTHOLE/USDT
0.00643
0.00%
161.30K
GROKCOIN/USDT
0.00031
-3.12%
160.73K
LEXICON/USDT
0.000101
+1.00%
159.63K
A47/USDT
0.030468
+2.39%
160.59K
PYTHIA/USDT
0.013630
+0.88%
160.23K
ASSCOIN/USDT
0.000417
0.00%
160.27K
SBR/USDT
0.000311
-4.60%
160.79K
RAI/USDT
0.3180
-1.97%
163.62K
ROAM/USDT
0.217257
-1.74%
598.58K
AIC/USDT
0.18327
+1.41%
254.02K
TEVA/USDT
0.00655
-1.94%
205.28K
DRIP/USDT
0.000340
-3.95%
160.24K
TTC/USDT
0.0000000425
-19.20%
168.56K
NEUR/USDT
0.00206
0.00%
160.42K
STAR10/USDT
0.0003990
+1.06%
198.62K
GAME/USDT
0.03578
+7.02%
209.22K
MEMHASH/USDT
0.001030
+0.19%
231.90K
DEFAI/USDT
0.0004298
+0.53%
272.63K
VON/USDT
0.000051169
-2.49%
174.13K
BLADE/USDT
0.023504
+0.43%
252.56K
MA/USDT
0.002083
-2.84%
167.93K
DESCI/USDT
0.001701
+11.76%
168.11K
VIVI/USDT
0.00657
0.00%
166.61K
BNBXBT/USDT
0.00119
-0.83%
197.25K
LOU/USDT
0.00078
+4.00%
161.05K
BROCCOLI1/USDT
0.00011
0.00%
160.67K
TRENCHAI/USDT
0.000461
+2.44%
161.41K
LIBRA/USDT
0.01984
-2.16%
199.06K
OGPU/USDT
0.395
-0.50%
168.13K
AKITA/USDT
0.00028
+7.69%
158.34K
DIN/USDT
0.1006
-0.09%
291.76K
PUMPIT/USDT
0.00337
+1.50%
160.75K
SCOUT/USDT
0.000118
0.00%
160.04K
CAR/USDT
0.0134
-0.74%
160.11K
SNAI/USDT
0.01535
-0.51%
160.34K
SAN/USDT
0.00885
+17.52%
160.18K
YNE/USDT
0.00565
-0.87%
159.96K
CATTON/USDT
0.0000001368
+1.03%
175.83K
EARNM/USDT
0.00164
+3.79%
164.91K
BUTTCOIN/USDT
0.00374
-6.73%
159.91K
UFD/USDT
0.02265
+10.54%
160.64K
ISLAND/USDT
0.02096
+2.34%
170.37K
SNAKEAI/USDT
0.0001347
-0.51%
163.54K
ELON4AFD/USDT
0.0132
+7.31%
157.49K
KIP/USDT
0.001577
-1.37%
172.58K
GAMESTOP/USDT
0.0000474
-1.45%
165.55K
HOOD/USDT
0.0000297
-1.32%
160.31K
DMCK/USDT
0.0000444
+1.13%
165.58K
FAFO/USDT
0.00063
-3.07%
159.50K
CITADAIL/USDT
0.00127
-4.51%
161.66K
HAT/USDT
0.00336
-2.60%
167.54K
BEANS/USDT
0.000000193
0.00%
164.56K
SOSO/USDT
0.5014
-0.11%
161.02K
AUTOS/USDT
0.01078
-0.27%
168.53K
MEMDEX/USDT
0.00217
+16.66%
160.78K
SKY/USDT
0.0632
+3.77%
374.07K
VELODROME/USDT
0.0494
+3.13%
286.65K
ARC/USDT
0.05484
+10.78%
160.24K
MIDLE/USDT
0.00028
-12.50%
161.48K
APPLE/USDT
0.00025
-7.40%
160.51K
J/USDT
0.2082
+0.72%
169.57K
MANASOL/USDT
0.000282
+2.54%
159.76K
USA/USDT
0.000001103
-2.21%
159.79K
BWT/USDT
0.000107
+3.88%
161.49K
LUIGI/USDT
0.00183
-1.61%
160.00K
BARRONMEME/USDT
0.00065
0.00%
161.22K
TRUST/USDT
0.001110
+7.14%
159.67K
BARRON/USDT
0.000097
+2.10%
160.97K
BIAO/USDT
0.000240
-1.63%
164.45K
REALIS/USDT
0.00226
+2.72%
159.66K
SOLV/USDT
0.04372
+16.71%
575.44K
GOATS/USDT
0.0001438
-2.57%
165.40K
TREAT/USDT
0.003069
+1.25%
166.81K
SLAP/USDT
0.00053
0.00%
160.28K
TROG/USDT
0.00000358
0.00%
161.29K
LLM/USDT
0.00191
+0.52%
161.35K
SKI/USDT
0.04678
-2.21%
166.75K
AICELL/USDT
0.00141
-1.39%
165.09K
TMAI/USDT
0.000834
-0.71%
169.40K
PAI/USDT
0.0801
-1.83%
166.94K
PUMPAI/USDT
0.000264
+0.76%
203.95K
AIMONICA/USDT
0.00542
-6.87%
160.26K
RIZZMAS/USDT
0.0000030963
+1.01%
164.75K
1DOLLAR/USDT
0.0058940
+0.99%
171.12K
BUZZ/USDT
0.00646
+4.53%
172.22K
AICMP/USDT
0.000197
+1.02%
161.10K
THE/USDT
0.2431
+1.08%
259.36K
BPT/USDT
0.00092
-6.12%
167.07K
FRIC/USDT
0.00324
+9.45%
160.67K
INSN/USDT
0.00004002
+2.69%
166.55K
STARDOGE/USDT
0.000005163
-0.38%
181.14K
MUSTARD/USDT
0.000128
+4.06%
159.38K
SPORE/USDT
0.00125
-2.34%
161.50K
MORPHO/USDT
1.2710
-0.53%
423.89K
STARS/USDT
0.000047
+2.17%
160.82K
CGPT/USDT
0.11786
+5.18%
295.76K
MICRO/USDT
0.004124
+0.80%
360.97K
FLOWER/USDT
0.00032
0.00%
161.21K
MYSTERY/USDT
0.00000000481
+2.99%
163.46K
ELIZA/USDT
0.00050
0.00%
165.51K
FUEL/USDT
0.01236
+4.04%
604.21K
BAKKT/USDT
0.0001178
+1.37%
161.39K
GLS/USDT
0.00047
-7.84%
165.20K
LINGO/USDT
0.0493
-2.37%
172.86K
URO/USDT
0.0022
+4.76%
395.74K
LUM/USDT
1.058
+6.22%
199.10K
QBX/USDT
0.00111
0.00%
164.60K
BERT/USDT
0.01819
+9.38%
169.97K
PIN/USDT
0.6358
+1.76%
177.24K
FROGE/USDT
0.00000000224
+2.28%
162.07K
SHRUBETH/USDT
0.004129
-1.22%
161.52K
CENTS/USDT
0.000380
+30.58%
159.94K
ME/USDT
0.904
+1.80%
255.39K
PRAWN/USDT
0.000146
+1.38%
159.67K
SWELL/USDT
0.00857
+0.94%
254.14K
PEANUT/USDT
0.000254
+2.41%
160.98K
SHIRO/USDT
0.000000014
0.00%
135.37K
BULLY/USDT
0.00179
+1.70%
166.28K
DOGEGOVSOL/USDT
0.0895
+2.99%
160.38K
COW/USDT
0.2795
-0.07%
243.47K
UBC/USDT
0.00104
+8.33%
160.77K
PATRIOT/USDT
0.000648
+14.08%
167.16K
RWA/USDT
0.01348
-2.53%
169.04K
FRED/USDT
0.003014
+1.20%
166.00K
OL/USDT
0.04281
-3.25%
249.89K
SHRUB/USDT
0.000155
+1.97%
160.52K
VVAIFU/USDT
0.003508
+0.77%
172.07K
BARSIK/USDT
0.002273
-1.72%
167.37K
PEPECOIN/USDT
0.4148
-1.89%
164.30K
AIFUN/USDT
0.006342
+3.23%
173.20K
TRUMP47/USDT
0.000118
+0.85%
160.22K
HAPPY/USDT
0.000930
+4.37%
177.87K
TALENT/USDT
0.00748
+2.32%
163.24K
RECT/USDT
0.02143
-20.71%
209.10K
WORM/USDT
0.000124
-1.58%
161.35K
ACT/USDT
0.0510
+1.59%
222.86K
MEMESAI/USDT
0.00192
0.00%
160.54K
CROS/USDT
0.00135
+21.62%
166.09K
SCR/USDT
0.284
+1.42%
202.42K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.77K
SIGMA/USDT
0.01847
-3.34%
165.07K
SLOP/USDT
0.000114
-0.86%
159.94K
USBT/USDT
0.0001330
-3.55%
160.68K
MSTR/USDT
0.2274
-1.72%
162.80K
OMG/USDT
0.1926
0.00%
308.56K
MINI/USDT
0.00563
+1.44%
178.71K
RETARDIO/USDT
0.0146
-3.94%
161.60K
DOGEGOV/USDT
0.010817
-0.93%
200.01K
POCHITA/USDT
0.000266
0.00%
160.37K
EIGEN/USDT
0.775
+1.83%
281.84K
NEIROCTO/USDT
0.00020910
+3.82%
534.31K
KEY/USDT
0.0004281
-6.75%
165.52K
KOKO/USDT
0.000000447
0.00%
163.85K
AIS/USDT
0.000022
-4.34%
165.02K
BABYBNB/USDT
0.0009605
-1.17%
165.14K
DODO/USDT
0.0456
+2.01%
198.24K
MARS/USDT
0.00000360
-4.25%
160.87K
HANA/USDT
0.0000132
0.00%
163.65K
SUNCAT/USDT
0.001593
+3.17%
197.79K
FIDA/USDT
0.0580
-6.30%
392.76K
PESTO/USDT
0.000361
-2.43%
161.65K
MOODENGETH/USDT
0.00002572
-1.03%
181.35K
PERP/USDT
0.3116
+1.66%
315.82K
EPX/USDT
0.00001487
-1.71%
172.77K
NOTAI/USDT
0.00001326
-0.67%
196.47K
ALICE/USDT
0.403
+2.02%
205.04K
CATALORIAN/USDT
0.000709
+1.86%
161.12K
BAND/USDT
0.729
+0.69%
181.36K
YFI/USDT
5,187.4
+2.24%
164.11K
GINNAN/USDT
0.00000007448
-1.35%
198.86K
PIKA/USDT
0.000483
+4.54%
160.90K
BEL/USDT
0.3221
+0.84%
218.72K
CTSI/USDT
0.0609
+2.01%
162.60K
BURGER/USDT
0.0081
-3.57%
196.49K
METIS/USDT
15.05
+3.93%
187.87K
KITEAI/USDT
0.0000002090
-1.96%
164.45K
WHY/USDT
0.00000004195
+2.26%
172.08K
ANKR/USDT
0.01769
+1.02%
190.80K
MBOX/USDT
0.0522
+1.95%
202.96K
FTT/USDT
1.0158
-0.50%
214.89K
SAI/USDT
0.01261
+3.10%
189.33K
SUN/USDT
0.01789
+0.90%
176.12K
TRUMPCOIN/USDT
0.000863
+2.86%
165.63K
API3/USDT
0.734
+1.80%
202.14K
GEMS/USDT
0.0294
0.00%
173.75K
SUNDOG/USDT
0.04917
-1.30%
537.74K
ZRX/USDT
0.2511
+1.00%
177.95K
REEF/USDT
0.0002542
-3.74%
169.72K
REN/USDT
0.00999
-0.99%
169.44K
SATO/USDT
0.000164
-8.37%
161.10K
VINU/USDT
0.000000012299
+0.64%
578.78K
RDNT/USDT
0.02309
+2.21%
211.64K
UXLINK/USDT
0.4289
+1.13%
332.31K
C98/USDT
0.0549
+0.91%
195.00K
DUSK/USDT
0.0760
+1.06%
182.44K
RARE/USDT
0.0592
+0.68%
182.95K
UMA/USDT
1.124
+1.62%
196.66K
AMP/USDT
0.003999
+0.17%
220.11K
WAXP/USDT
0.02273
+1.65%
208.73K
CATDOG/USDT
0.000002422
-0.65%
164.38K
MAGIC/USDT
0.1579
+2.20%
243.13K
ACE/USDT
0.531
+0.75%
198.29K
TLM/USDT
0.00484
+2.54%
203.87K
PHB/USDT
0.513
+1.18%
196.23K
WOO/USDT
0.0668
+2.29%
224.25K
AXL/USDT
0.3693
+2.38%
257.23K
NEIROETH/USDT
0.06502
+4.60%
289.80K
CYBER/USDT
1.344
+2.75%
394.67K
HOT/USDT
0.000944
+2.05%
193.28K
COAI/USDT
0.000003768
+0.99%
164.31K
RAD/USDT
0.757
-1.04%
195.77K
APU/USDT
0.0001678
+6.20%
173.39K
ILV/USDT
13.70
+0.29%
175.14K
ENS/USDT
18.10
+2.43%
253.76K
NFT/USDT
0.0000004174
+0.96%
281.94K
AIOZ/USDT
0.3878
+0.85%
439.17K
SNX/USDT
0.646
+0.93%
192.77K
ID/USDT
0.1907
+1.16%
179.43K
IOTA/USDT
0.2059
+1.47%
266.64K
MAVIA/USDT
0.2067
+4.97%
413.52K
MKR/USDT
1,519.0
+4.01%
211.64K
GMX/USDT
13.17
+1.62%
171.52K
ZRO/USDT
2.460
+2.28%
263.84K
AXS/USDT
2.352
+1.81%
211.01K
SKL/USDT
0.02069
+1.92%
221.74K
JOE/USDT
0.1724
+1.53%
186.83K
PENDLE/USDT
3.238
+2.76%
317.12K
CRO/USDT
0.09158
+1.01%
379.70K
PSPS/USDT
0.00479
+7.88%
159.97K
CATCOIN/USDT
0.0000000000826
+0.97%
164.51K
FROKAI/USDT
0.0053
-7.01%
164.12K
IOTX/USDT
0.01748
+3.55%
242.70K
UBXS/USDT
0.0101
0.00%
164.83K
FXS/USDT
2.037
+1.64%
198.80K
LADYS/USDT
0.00000004337
-1.94%
268.34K
CHR/USDT
0.0825
+2.10%
187.40K
RACA/USDT
0.00008336
+1.64%
240.77K
MOCA/USDT
0.08439
+1.07%
414.37K
OMNI/USDT
2.13
+1.42%
189.14K
OPUL/USDT
0.02605
-1.99%
168.40K
RSR/USDT
0.008325
+1.61%
343.49K
COTI/USDT
0.07207
+1.16%
257.89K
FITFI/USDT
0.001622
-0.67%
169.48K
AUDIO/USDT
0.0704
+0.42%
221.39K
PONKE/USDT
0.1193
+8.45%
422.21K
MASK/USDT
1.098
+0.91%
198.53K
WEN/USDT
0.00003572
+2.40%
368.95K
PENG/USDT
0.01734
+1.04%
165.87K
STG/USDT
0.1948
+0.72%
185.34K
BAT/USDT
0.1386
+1.53%
184.71K
VANRY/USDT
0.0296
+2.06%
201.95K
AEVO/USDT
0.1020
+3.03%
185.23K
BAKE/USDT
0.1178
+2.88%
197.79K
ETHFI/USDT
0.557
+9.21%
255.29K
FLOW/USDT
0.369
+0.27%
186.42K
BOME/USDT
0.001394
+3.33%
274.31K
PHA/USDT
0.1144
+0.88%
243.46K
AI/USDT
0.1486
+2.62%
216.79K
RATS/USDT
0.00003015
+8.49%
328.58K
MEME/USDT
0.001843
+0.60%
267.10K
SATS/USDT
0.00000003913
+3.57%
455.35K
AGI/USDT
0.06127
+0.16%
484.25K
XAI/USDT
0.0513
+1.98%
204.85K
EXPERT/USDT
0.000908
-5.12%
112.12K
YGG/USDT
0.1817
+1.33%
188.18K
CRTAI/USDT
0.001867
+1.96%
20.93K
HAWKTUAH/USDT
0.000115
+0.87%
160.98K
ZIG/USDT
0.08391
-0.45%
252.76K
PROPC/USDT
0.5211
-2.34%
163.89K
BICITY/USDT
0.000674
+1.04%
187.72K
TRU/USDT
0.0373
+1.63%
170.60K
IMX/USDT
0.535
+1.90%
239.26K
LPT/USDT
4.646
+2.24%
208.54K
HOPPY/USDT
0.000037602
-2.00%
163.10K
NPC/USDT
0.013683
-1.14%
170.77K
BOBO/USDT
0.0000003174
-1.30%
166.53K
BILLY/USDT
0.002968
+1.64%
168.41K
RPL/USDT
4.08
+2.51%
181.28K
DADDY/USDT
0.04199
+1.96%
191.44K
MUMU/USDT
0.00000283
+1.43%
163.26K
ANDY/USDT
0.0003415
+3.23%
164.67K
BLUR/USDT
0.0953
0.00%
225.94K
ANDYETH/USDT
0.00007414
-0.04%
194.80K
BENDOG/USDT
0.002325
+0.86%
173.28K
BOB/USDT
0.000004694
-1.61%
161.11K
MAGA/USDT
0.00001114
+0.63%
180.17K
BEER/USDT
0.000004139
+1.00%
166.00K
JTO/USDT
1.649
+4.49%
212.71K
MICHI/USDT
0.03112
+10.90%
180.68K
NAKA/USDT
0.3537
-0.84%
314.66K
MANEKI/USDT
0.001661
+1.83%
176.78K
CEEK/USDT
0.01388
-1.28%
166.54K
PRCL/USDT
0.0945
+5.23%
509.29K
TNSR/USDT
0.1346
+0.59%
192.35K
ZEUS/USDT
0.2425
+0.66%
366.24K
W/USDT
0.0794
+2.58%
225.75K
ORDS/USDT
0.000532
-0.56%
164.86K
ORDI/USDT
6.93
+1.02%
248.56K
MUBI/USDT
0.004042
-0.41%
176.41K
SLERF/USDT
0.06813
+3.13%
291.59K
MANTA/USDT
0.211
+3.43%
200.58K
ZIL/USDT
0.01203
+0.83%
181.58K
JUP/USDT
0.4307
+3.60%
292.82K
3.723-1.16%
$3.72
24h Wysoki
3.820
24h Niski
3.667
Objętość 24h (HNT)
87.22K
Kwota 24h (USDT)
327.09K
Ogłoszenie 1
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
HELIUM
The Helium blockchain is a new, open source, public blockchain created entirely to incentivize the creation of physical, decentralized wireless networks. Today, the Helium blockchain, and its tens of thousands of Hotspots, provide access to the largest LoRaWAN Network in the world.
Nazwa kryptograficzna
HNT
Ranking kapitalizacji rynkowej
NO.121
Wartość rynkowa
678,022,525 USDT
Dostawa w obiegu
182,117,251
Maksymalna podaż
223,000,000
Historycznie wysoka cena
54.88
2021-11-12
Historycznie niska cena
0.113248
2020-04-18
Księga zamówień
Transakcje rynkowe
0.001
Ilość(Cena(
Ilość(
Kwota(
HNT
)Kwota(USDT
)Cena(USDT)
Ilość(HNT)
Kwota(USDT)
60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
14.618
386.510
5,650.003
14.614
220.500
3,222.387
14.606
265.560
3,878.769
14.020
227.700
3,192.354
13.137
326.920
4,294.748
9.800
34.540
338.49
9.647
613.740
5,920.750
9.059
399.920
3,622.875
8.471
522.750
4,428.215
8.150
6.140
50.04
7.156
107.620
770.13
6.567
427.470
2,807.195
6.273
210.580
1,320.968
6.126
171.420
1,050.119
5.831
10.260
59.83
5.537
74.280
411.29
5.243
18.710
98.10
5.095
103.450
527.08
4.948
21.050
104.16
4.654
3.970
18.48
4.507
11,244.200
50,677.609
4.360
33.420
145.71
4.212
385.270
1,622.757
4.065
35.010
142.32
3.918
40.290
157.86
3.815
17.060
65.08
3.809
62.110
236.58
3.808
28.170
107.27
3.806
47.850
182.12
3.805
30.170
114.80
3.795
224.880
853.42
3.793
207.020
785.23
3.790
39.820
150.92
3.788
2,663.380
10,088.883
3.787
4.250
16.09
3.786
138.040
522.62
3.784
125.550
475.08
3.783
4.780
18.08
3.782
46.470
175.75
3.781
319.660
1,208.634
3.780
13.020
49.22
3.779
230.780
872.12
3.778
54.180
204.69
3.777
285.690
1,079.051
3.775
226.030
853.26
3.774
27.090
102.24
3.772
206.900
780.43
3.770
276.590
1,042.744
3.769
547.890
2,064.997
3.768
197.530
744.29
3.767
32.770
123.44
3.766
7.890
29.71
3.765
560.190
2,109.115
3.763
54.120
203.65
3.762
25.120
94.50
3.761
514.040
1,933.304
3.760
24.570
92.38
3.759
26.570
99.88
3.756
590.530
2,218.031
3.754
7.630
28.64
3.753
22.080
82.87
3.752
531.380
1,993.738
3.748
500.860
1,877.223
3.743
376.890
1,410.699
3.739
149.770
559.99
3.734
114.000
425.68
3.733
381.360
1,423.617
3.731
227.560
849.03
3.730
75.590
281.95
3.728
373.230
1,391.401
3.726
203.020
756.45
3.724
53.310
198.53
3.723
≈$3.723.722
151.520
563.96
3.720
214.880
799.35
3.718
281.640
1,047.138
3.716
58.490
217.35
3.715
255.360
948.66
3.713
339.310
1,259.858
3.712
142.250
528.03
3.707
118.990
441.10
3.703
402.220
1,489.421
3.699
666.400
2,465.014
3.694
816.010
3,014.341
3.692
14.550
53.72
3.691
39.440
145.57
3.690
976.060
3,601.661
3.688
17.170
63.32
3.686
462.300
1,704.038
3.684
134.370
495.02
3.683
787.060
2,898.742
3.682
263.990
972.01
3.681
432.570
1,592.290
3.680
50.150
184.55
3.679
173.910
639.81
3.677
734.150
2,699.470
3.675
223.450
821.18
3.673
230.720
847.43
3.670
224.650
824.47
3.668
231.710
849.91
3.666
183.810
673.85
3.664
162.090
593.90
3.662
205.770
753.53
3.659
199.790
731.03
3.657
146.780
536.77
3.655
173.560
634.36
3.652
228.070
832.91
3.555
479.910
1,706.080
3.307
106.160
351.07
3.195
31.120
99.43
3.091
94.350
291.64
2.993
23.290
69.71
2.815
644.680
1,814.774
2.657
26.060
69.24
2.516
103.350
260.03
2.389
358.350
856.10
2.170
564.610
1,225.204
1.988
617.860
1,228.306
1.765
1,683.060
2,970.601
1.570
6.360
9.99
1.536
3,272.000
5,025.792
1.493
2,751.530
4,108.034
1.448
3,123.600
4,522.973
1.405
2,716.770
3,817.062
1.364
4,656.300
6,351.193
1.326
4,641.220
6,154.258
1.290
3,851.860
4,968.899
1.256
5,094.710
6,398.956
1.224
2,290.320
2,803.352
1.193
2,816.770
3,360.407
1.164
2,897.450
3,372.632
1.136
2,780.710
3,158.887
1.109
3,124.090
3,464.616
1.096
2,695.630
2,954.410
1.083
2,776.960
3,007.448
1.071
4,073.070
4,362.258
1.059
3,105.800
3,289.042
1.047
3,399.450
3,559.224
1.036
3,620.600
3,750.942
1.025
3,298.180
3,380.634
1.014
5,074.550
5,145.594
0.993
3,975.910
3,948.079
0.955
3,787.770
3,617.320
0.954
4,636.720
4,423.431
0.953
5,827.250
5,553.369
0.952
5,551.200
5,284.742
0.951
4,643.390
4,415.864
0.950
5,874.240
5,580.528
0.949
6,174.300
5,859.411
0.948
3,967.850
3,761.522
Księga zamówień
Transakcje rynkowe
Ilość(HNT)
Cena(USDT)
Ilość(HNT)
Czas
3.723
1.770
23:23:43
3.722
5.110
23:23:32
3.722
5.970
23:23:21
3.724
3.570
23:23:11
3.723
5.370
23:23:00
3.722
2.820
23:22:56
3.726
1.760
23:22:52
3.727
4.020
23:22:50
3.729
5.970
23:22:39
3.727
2.680
23:22:28
3.727
4.620
23:22:18
3.729
6.430
23:22:07
3.730
5.670
23:21:57
3.728
6.700
23:21:46
3.729
5.840
23:21:43
3.729
5.360
23:21:35
3.727
4.020
23:21:25
3.727
6.710
23:21:14
3.727
4.020
23:21:04
3.728
3.030
23:21:02
3.728
6.220
23:20:58
3.728
2.720
23:20:57
3.728
4.630
23:20:56
3.728
2.840
23:20:54
3.728
3.810
23:20:53
3.728
1.580
23:20:52
3.728
3.010
23:20:50
3.728
3.840
23:20:49
3.728
1.690
23:20:46
3.728
2.330
23:20:45
3.728
4.350
23:20:44
3.727
5.850
23:20:43
3.728
4.540
23:20:39
3.728
5.910
23:20:37
3.728
2.290
23:20:36
3.728
4.210
23:20:32
3.728
3.630
23:20:28
3.728
6.100
23:20:25
3.728
3.640
23:20:24
3.726
5.160
23:20:23
3.724
6.710
23:20:21
3.726
6.680
23:20:11
3.724
6.710
23:20:00
3.726
6.660
23:19:50
3.724
3.970
23:19:40
3.724
6.710
23:19:39
3.725
6.130
23:19:28
3.725
5.390
23:19:18
3.725
5.300
23:19:07
3.724
5.370
23:18:57
3.724
3.140
23:18:46
3.725
6.060
23:18:36
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 HNT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...