IOTX/USDT
IOTEX
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
94,279.99
+0.54%
794.74M
ETH/USDT
1,773.36
-1.53%
160.02M
TRX/USDT
0.2445
-1.88%
1.07M
SOL/USDT
143.23
-0.36%
8.56M
XRP/USDT
2.1124
-0.12%
2.59M
TON/USDT
3.005
+1.52%
467.92K
USDC/USDT
1.0003
+0.03%
12.39M
PEPE/USDT
0.00000783
-0.63%
1.36M
BNB/USDT
597.99
+0.16%
1.63M
KEKIUS/USDT
0.02125
-3.67%
177.90K
PEPU/USDT
0.00127
+2.41%
275.12K
TRUMP/USDT
10.66
-4.65%
3.56M
ZOO/USDT
0.00000248
+1.63%
161.69K
GHIBLICZ/USDT
0.000481
-13.64%
198.62K
NOT/USDT
0.002183
-0.86%
267.27K
PIAI/USDT
0.0000000000058
-3.33%
161.94K
TST/USDT
0.07015
+6.52%
330.29K
VINE/USDT
0.03580
-3.08%
437.86K
DOGS/USDT
0.0001388
-0.78%
270.23K
SUNDOG/USDT
0.04736
+4.13%
540.20K
MELANIA/USDT
0.315
-4.54%
223.11K
PUMP/USDT
0.0748
+0.13%
226.37K
RARE/USDT
0.0585
-1.18%
203.09K
REMUS/USDT
0.000214
+16.30%
197.56K
GORK/USDT
0.035980
-35.32%
583.04K
JAILSTOOL/USDT
0.004852
-14.47%
199.59K
OIK/USDT
0.0270
-6.57%
166.92K
SHRUBETH/USDT
0.004105
-0.82%
160.14K
GHIBLI/USDT
0.00341
-11.19%
271.95K
MEMHASH/USDT
0.001058
-0.84%
236.69K
XLM/USDT
0.2558
-0.85%
369.59K
ALPACA/USDT
0.17040
-9.60%
238.90K
DOGE/USDT
0.16703
-1.14%
2.13M
GRASS/USDT
1.4709
+6.44%
449.40K
BABYDOGE/USDT
0.000000001240
+2.22%
379.38K
BWT/USDT
0.000117
+3.53%
160.85K
HMSTR/USDT
0.002518
-2.51%
196.49K
LTC/USDT
82.43
-3.83%
978.97K
SAI/USDT
0.01231
-5.16%
165.84K
TRC/USDT
0.00161
+0.62%
302.03K
SOLA/USDT
0.000683
-0.87%
161.37K
SUI/USDT
3.2518
-4.76%
2.11M
TIM/USDT
0.000056
-13.84%
200.12K
TRUMP47/USDT
0.000119
+3.47%
160.38K
EVERYAI/USDT
0.000000635
+4.95%
226.78K
LAZYCAT/USDT
0.00008801
+49.44%
165.79K
LEVER/USDT
0.000539
-2.00%
215.84K
POL/USDT
0.2182
-2.89%
357.81K
SUIAI/USDT
0.04034
-8.29%
168.41K
AIST/USDT
0.000000001210
-17.79%
195.76K
DEFAI/USDT
0.0004346
+6.91%
275.32K
FLOKI/USDT
0.00007544
+1.07%
510.73K
XYRO/USDT
0.0053410
+4.19%
185.42K
YE/USDT
0.000172
-5.49%
160.62K
4444/USDT
0.000107
+3.88%
198.33K
ALGO/USDT
0.1952
-0.61%
303.75K
HOOD/USDT
0.0000308
-0.64%
160.58K
LLM/USDT
0.00182
-6.18%
162.15K
MAJOR/USDT
0.16147
+1.31%
223.90K
MUBARAK/USDT
0.027549
-6.13%
492.75K
NOTAI/USDT
0.00001257
-3.75%
201.63K
STO/USDT
0.1517
-7.04%
197.29K
CHEYENNE/USDT
0.000180
+0.55%
160.07K
KITEAI/USDT
0.0000002293
+6.10%
163.74K
TALENT/USDT
0.00699
-3.18%
163.97K
YZY1/USDT
0.002284
-5.03%
160.51K
EDGE/USDT
0.05489
-2.55%
162.04K
NEIRO/USDT
0.001216
+2.35%
267.01K
PELL/USDT
0.0038
-5.00%
189.40K
CHILLHOUSE/USDT
0.003942
-11.93%
537.19K
CYBERWISH/USDT
0.000618
+68.39%
214.01K
FAFO/USDT
0.00065
-5.79%
160.44K
GEMS/USDT
0.0291
+0.34%
171.86K
LUCE/USDT
0.00929
-3.12%
235.03K
POCHITA/USDT
0.000262
-2.23%
160.44K
ELONSOL/USDT
0.000817
-1.68%
197.34K
INJ/USDT
9.12
-1.72%
254.06K
TRIT/USDT
0.0002176
-8.41%
161.98K
B3/USDT
0.004474
-7.19%
251.48K
BETTY/USDT
0.000256
-50.67%
201.22K
PAWS/USDT
0.00008
-20.00%
153.37K
SOLVEX/USDT
0.1914
-2.49%
195.50K
BCCOIN/USDT
0.20902
+68.83%
214.83K
CAR/USDT
0.0133
-5.00%
160.41K
CRTAI/USDT
0.001865
+1.80%
21.09K
DNA/USDT
0.000000000019479
-8.41%
161.99K
BRETT/USDT
0.04906
-2.85%
493.13K
BUCKAZOIDS/USDT
0.002533
-17.65%
199.05K
MNSRY/USDT
0.05251
-7.24%
160.49K
AVAX/USDT
19.67
+1.54%
482.23K
AVERY/USDT
0.00009
0.00%
149.99K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.84K
MUPPETS/USDT
0.000053
+29.26%
199.54K
DRB/USDT
0.00002955
-19.87%
216.72K
NEAR/USDT
2.298
-0.73%
428.98K
SCOUT/USDT
0.000116
-0.85%
160.30K
ALPHASOL/USDT
0.00039
-7.14%
142.75K
DRAWIFY/USDT
0.000022
-12.00%
198.54K
FORM/USDT
2.4673
+0.06%
764.19K
SHIB/USDT
0.00001254
-0.47%
457.54K
JHH/USDT
0.0000000766
+1.18%
161.26K
MUBARAKAH/USDT
0.00074
-5.12%
209.49K
SONIC/USDT
0.27403
-1.24%
695.08K
SSE/USDT
0.00646
+4.87%
161.10K
WIF/USDT
0.540
+0.55%
438.13K
WIZZ/USDT
0.01937
-4.81%
184.24K
AIFUN/USDT
0.005978
-10.17%
168.07K
BABYBNB/USDT
0.0009713
-1.57%
164.01K
ELON/USDT
0.00000012022
-4.06%
358.51K
MOCA/USDT
0.08457
+0.58%
451.22K
ASSCOIN1/USDT
0.000222
+42.30%
161.71K
DRA/USDT
0.002498
-48.94%
325.51K
MEW/USDT
0.002570
-2.39%
297.04K
PEP/USDT
0.000610
+13.38%
160.29K
TROG/USDT
0.00000364
-2.41%
160.46K
BUILD/USDT
0.000140
-4.10%
159.66K
PENG/USDT
0.01618
-4.43%
165.20K
URMOM/USDT
0.000401
-64.97%
313.84K
ARB/USDT
0.3034
-1.97%
382.20K
FORM1/USDT
0.0000950
+4.97%
166.90K
BONK/USDT
0.00001648
-0.18%
687.59K
DUO/USDT
0.000168
+1.20%
159.67K
MONKY/USDT
0.000001027
+0.09%
166.73K
PT/USDT
0.000024
-11.11%
195.29K
VVV/USDT
4.053
+6.26%
463.23K
X/USDT
0.00006977
-1.42%
216.56K
CATALORIAN/USDT
0.000674
+5.14%
165.75K
DYDX/USDT
0.5611
-3.45%
342.33K
K/USDT
6.014
-1.39%
165.38K
SEEK/USDT
0.000293
-3.30%
159.88K
COLLAT/USDT
0.00997
-4.59%
160.52K
FUCKCOIN/USDT
0.000771
-28.01%
229.63K
MEDX/USDT
0.00000000136
-13.92%
161.59K
NORMIES/USDT
0.000084
+44.82%
203.94K
RFC/USDT
0.012926
-18.42%
202.24K
S/USDT
0.5002
-1.94%
911.62K
WLD/USDT
0.885
-0.44%
641.79K
WCT/USDT
0.3708
-4.45%
413.37K
CATDOG/USDT
0.000002423
-0.49%
163.46K
DB/USDT
0.000066
-13.15%
198.70K
GROK3/USDT
0.000129
-5.83%
159.85K
TLM/USDT
0.00477
-1.64%
203.95K
ACT/USDT
0.0503
-1.94%
253.48K
MOVE/USDT
0.1771
+7.00%
992.69K
NEIROETH/USDT
0.06241
+8.38%
232.99K
STAR10/USDT
0.0003754
+13.75%
196.39K
MARS/USDT
0.00000372
-1.06%
161.13K
PIXFI/USDT
0.000577
-0.51%
167.84K
BILLY/USDT
0.002917
-4.79%
171.26K
MOODENG/USDT
0.03777
-0.91%
392.92K
CHILLGUY/USDT
0.05072
-2.08%
499.63K
EPAY/USDT
0.000056
+1.81%
161.91K
HIBER/USDT
0.000454
+7.07%
160.99K
JELLYJELLY/USDT
0.032968
-6.31%
210.40K
PEIPEI/USDT
0.00000004153
+14.12%
185.35K
BOOP/USDT
0.257304
-5.99%
30.10M
LANDSOL/USDT
0.000429
-59.18%
204.24K
NUMI/USDT
0.0683
+2.86%
543.85K
OMNI/USDT
2.05
0.00%
177.05K
PENGU/USDT
0.011204
+4.40%
1.43M
TROLL/USDT
0.023479
-19.09%
368.74K
SWCH/USDT
0.4292
-6.49%
203.70K
TNSR/USDT
0.1300
+1.96%
195.94K
WIZARD/USDT
0.003020
-21.78%
201.05K
HBAR/USDT
0.17194
-0.64%
827.78K
MYRO/USDT
0.02333
+2.77%
357.06K
ADA/USDT
0.6538
-0.65%
909.47K
CHIP/USDT
0.00000000014
-12.50%
150.39K
HOUSE/USDT
0.056377
-17.84%
253.47K
BMT/USDT
0.15905
+6.03%
454.83K
BOOPA/USDT
0.004929
-24.71%
315.63K
BUBB/USDT
0.001198
-9.51%
205.78K
DOT/USDT
3.910
+0.35%
413.58K
EXPERT/USDT
0.000826
-4.17%
112.16K
MOBY/USDT
0.01036
+19.21%
162.45K
FIL/USDT
2.578
-0.46%
305.98K
AERGO/USDT
0.15640
-6.03%
207.93K
CHEEMS/USDT
0.0000014521
-4.55%
166.91K
CTD/USDT
0.001045
-6.19%
198.10K
HANA/USDT
0.0000130
-2.25%
160.74K
LINK/USDT
13.43
-1.03%
526.64K
SX/USDT
0.000058
-6.45%
197.82K
ALE/USDT
0.5421
-0.03%
158.91K
PESTO/USDT
0.000382
-0.52%
163.18K
PIXEL/USDT
0.03398
-0.70%
315.02K
SIGN/USDT
0.07712
-1.99%
486.64K
FLOYDAI/USDT
0.00383
+21.97%
160.53K
KERNEL/USDT
0.15055
-4.62%
342.69K
ORDI/USDT
7.25
+0.13%
237.75K
PWEASE/USDT
0.004129
-13.09%
160.37K
DOPE/USDT
0.000000664
-13.31%
161.28K
MFERS/USDT
0.001987
-13.83%
301.70K
PEAQ/USDT
0.11897
-0.73%
188.60K
PIPPIN/USDT
0.016883
-5.60%
206.48K
PPPP/USDT
0.000116
-21.62%
198.07K
RED/USDT
0.3539
-8.29%
299.22K
PORK/USDT
0.000501
-83.86%
309.21K
COAI/USDT
0.000003709
+0.67%
163.10K
DONKEY/USDT
0.012064
+9.03%
665.27K
FREEDOG/USDT
0.000312
+3.65%
163.82K
GRIFFAIN/USDT
0.05434
-8.41%
205.67K
DOGEAI/USDT
0.00965
-2.32%
160.20K
KILO/USDT
0.0448
-5.48%
201.26K
PARTI/USDT
0.2365
-19.83%
2.06M
PKIN/USDT
0.00271
-0.73%
3.25M
MAIAR/USDT
0.001054
-21.98%
159.94K
MIDLE/USDT
0.00028
0.00%
161.11K
REEF/USDT
0.0002935
-6.08%
168.01K
TIA/USDT
2.353
-0.67%
500.90K
GOAT/USDT
0.0694
-1.13%
444.35K
ME/USDT
0.894
-6.28%
278.14K
BAKE/USDT
0.1135
-0.17%
191.95K
TREAT/USDT
0.003126
-1.26%
177.54K
TRUST/USDT
0.000941
+5.96%
159.96K
USUAL/USDT
0.1155
-1.78%
379.95K
AIOS/USDT
0.00286
+1.77%
159.98K
BUTTHOLE/USDT
0.00693
-1.28%
161.10K
PINEYE/USDT
0.0001118
-7.90%
164.98K
DARK/USDT
0.013275
-24.74%
217.14K
SBR1/USDT
0.0783
-14.14%
161.90K
VET/USDT
0.02438
-1.17%
315.31K
ZORA/USDT
0.01091
-7.22%
363.77K
BCH/USDT
354.6
+1.08%
348.66K
NVG8/USDT
0.00620
-5.05%
163.52K
POPE/USDT
0.052616
-9.31%
264.95K
PYTHON/USDT
0.00000000081
-25.68%
193.01K
BARRON/USDT
0.000092
-3.15%
159.43K
COCORO/USDT
0.00486
-6.53%
197.08K
AAVE/USDT
166.36
-4.53%
631.44K
FROGE/USDT
0.00000000222
-3.47%
161.52K
STARS/USDT
0.000046
-4.16%
160.32K
ARKM/USDT
0.502
-1.95%
243.72K
JAGER/USDT
0.0000000019893
+7.05%
405.23K
MVG/USDT
0.000391
-38.42%
218.63K
TTG/USDT
0.001176
+14.73%
159.96K
USA/USDT
0.000001026
-6.21%
160.33K
WOJAK/USDT
0.0003125
-4.31%
166.94K
BEER/USDT
0.000004039
-1.70%
163.81K
EPIC/USDT
1.269
-6.00%
199.26K
FHE/USDT
0.0991
+3.87%
243.38K
GOATS/USDT
0.0001660
-11.41%
164.35K
LUMO/USDT
0.005451
-9.99%
163.10K
PVS/USDT
0.006739
-8.26%
160.56K
CAW/USDT
0.000000039545
-1.47%
201.62K
FIGHT/USDT
0.00070
-11.39%
767.93K
FROC/USDT
0.0000076
-2.56%
199.43K
POPCAT/USDT
0.3796
+3.71%
448.09K
SWELL/USDT
0.00852
-1.73%
171.47K
PONKE/USDT
0.1007
+0.59%
371.95K
AIL/USDT
0.0023
0.00%
143.62K
BUZZ/USDT
0.00636
-2.90%
168.27K
CORE/USDT
0.7019
-3.26%
455.50K
SRC/USDT
0.000041
+95.23%
200.10K
BNBAI/USDT
0.000273
-9.90%
167.79K
CLOUDY/USDT
0.00101
-5.60%
160.95K
COCOROETH/USDT
0.00003522
-10.79%
184.78K
ITALIANROT/USDT
0.007372
-8.07%
160.56K
APT/USDT
4.753
-5.80%
447.43K
B2/USDT
0.66597
+2.55%
463.88K
RIZZMAS/USDT
0.0000028186
-4.16%
163.23K
BIGBALLS/USDT
0.00030
0.00%
160.95K
FET/USDT
0.648
+0.30%
402.99K
SAINT/USDT
0.000457
-0.21%
167.28K
EIGEN/USDT
0.790
-3.65%
273.43K
MEMECOIN/USDT
0.000227
-19.78%
199.51K
PGC/USDT
0.000122
-10.29%
160.89K
PYTH/USDT
0.1342
-0.59%
211.34K
TAPS/USDT
0.0031
+6.89%
169.13K
MUTUMBO/USDT
0.000061
-4.68%
199.18K
NEET/USDT
0.009532
-23.52%
355.73K
WEPE/USDT
0.0000189
0.00%
197.72K
ZAILGO/USDT
0.00061
+15.09%
157.88K
CITADAIL/USDT
0.00145
-13.69%
160.69K
EPX/USDT
0.00001403
+0.21%
165.20K
GIGA/USDT
0.01622
-4.08%
181.30K
GINNAN/USDT
0.00000007175
-1.40%
198.58K
BABYDEER/USDT
0.000145
-13.17%
160.64K
BUTTCOIN/USDT
0.00319
-21.23%
160.78K
CROS/USDT
0.00112
-0.88%
164.78K
ILV/USDT
13.59
-1.37%
175.79K
PVP/USDT
0.000175
-5.91%
163.39K
STARGATE/USDT
0.000068
-2.85%
162.23K
BANG/USDT
0.000086
-9.47%
198.89K
FAT/USDT
0.005594
-14.25%
160.35K
KEY/USDT
0.0004327
-1.65%
167.97K
PAXG/USDT
3,396.4
+2.10%
794.88K
PEOPLE/USDT
0.01332
-1.33%
274.20K
LUIGI/USDT
0.00181
+0.55%
161.00K
ANDYBSC/USDT
0.0000000077
-14.44%
199.77K
HOSICO/USDT
0.027707
-11.90%
160.97K
MOODENGETH/USDT
0.00002271
-6.81%
172.92K
POSEIDON/USDT
0.000074
-10.84%
197.55K
RENDER/USDT
4.262
-0.67%
471.06K
TOFI/USDT
0.000060
-10.44%
193.90K
CATTON/USDT
0.0000001446
-3.14%
164.78K
OKINTAMA/USDT
0.000029
-3.33%
197.54K
TRUMPCOIN/USDT
0.000837
-3.12%
165.02K
BIO/USDT
0.0594
-4.34%
384.96K
HAPPY/USDT
0.000924
-7.13%
169.77K
BARRONMEME/USDT
0.00063
-5.97%
160.64K
BEANS/USDT
0.000000198
+0.50%
164.30K
DUPE/USDT
0.002591
-39.39%
198.42K
ICE/USDT
0.006447
-5.03%
233.59K
JOE/USDT
0.1764
-0.95%
178.59K
VATAN/USDT
0.03841
-1.81%
165.45K
ANTY/USDT
0.002323
-3.24%
160.18K
GREED3/USDT
0.000391
+3.43%
160.59K
ACH/USDT
0.02454
-1.56%
241.38K
PIN/USDT
0.6537
-2.99%
171.58K
SHIRO/USDT
0.000000015
+7.14%
147.26K
TAI/USDT
0.07114
-7.24%
474.64K
TUT/USDT
0.024500
-6.98%
318.23K
BDG/USDT
0.0023497
-2.06%
303.17K
DOP/USDT
0.0002770
-1.52%
203.66K
XPR/USDT
0.003699
+3.81%
234.75K
ZALA/USDT
0.000179
-4.78%
198.94K
AUCTION/USDT
10.92
-3.27%
218.11K
CRV/USDT
0.6529
-5.36%
517.16K
DUCKY/USDT
0.000597
-19.86%
164.73K
APPLE/USDT
0.00025
-13.79%
160.08K
KOKO/USDT
0.000000440
-3.50%
162.70K
BTT/USDT
0.0000006883
-1.17%
186.27K
LESTER/USDT
0.00065
-15.58%
160.57K
MLC/USDT
0.2710
-3.49%
161.17K
MXYZ/USDT
0.000534
-6.80%
160.52K
APU/USDT
0.0001567
-3.86%
173.06K
GROKCOIN/USDT
0.00032
-20.00%
159.88K
KNIGHT/USDT
0.000117
-6.40%
160.83K
LINGO/USDT
0.0492
-2.18%
167.54K
OZK/USDT
0.00179
+25.17%
225.70K
STUPID/USDT
0.000753
+37.40%
160.48K
WOLF/USDT
0.00005237
-6.04%
189.80K
CFX/USDT
0.0728
+2.24%
238.16K
GRASSITO/USDT
0.0000009305
-40.55%
199.88K
KAITO/USDT
0.8599
+1.11%
635.94K
ROSSFUND/USDT
0.000179
+0.56%
160.19K
CHZ/USDT
0.03857
-1.10%
264.83K
LUX/USDT
0.00634
+6.55%
159.46K
NC/USDT
0.04004
+1.31%
504.90K
CFXSOL/USDT
0.001795
-10.96%
210.01K
MUSKIT/USDT
0.00166
+1.84%
159.93K
PUFFER/USDT
0.1853
-3.64%
349.95K
TOMI/USDT
0.001216
-13.69%
346.10K
HIGH/USDT
0.678
+8.13%
284.56K
KEKELS/USDT
0.000046
+39.39%
199.52K
EPT/USDT
0.00976
-9.29%
299.50K
MAGA/USDT
0.00001128
-3.00%
178.66K
AIAGENT/USDT
0.002195
+9.96%
164.59K
WOLFSOL/USDT
0.000379407
-1.12%
159.89K
DIN/USDT
0.0978
+3.16%
289.81K
TURBO/USDT
0.005558
+2.39%
866.26K
BERA/USDT
2.747
-4.01%
758.92K
KM/USDT
0.000419
+1.20%
160.41K
REZ/USDT
0.01155
-6.62%
275.22K
BOTIFY/USDT
0.012637
+29.65%
289.80K
BROCCOLI/USDT
0.02829
-6.54%
188.45K
DUKO/USDT
0.0002371
-4.47%
166.57K
GUN/USDT
0.04548
-9.90%
509.69K
CAPTAINBNB/USDT
0.00481
-6.05%
218.09K
KAWZ/USDT
2.2245
+15.72%
161.29K
VANKEDISI/USDT
0.08819
-21.58%
160.74K
W/USDT
0.0771
+0.12%
239.47K
BNBCARD/USDT
0.001087
-12.40%
212.50K
OCB/USDT
0.000009
-10.00%
125.98K
ONDO/USDT
0.8461
-1.70%
397.27K
ROUTINE/USDT
0.00013
+8.33%
160.10K
GROK/USDT
0.002537
-4.98%
191.36K
SIDELINED/USDT
0.00008185
+15.28%
198.53K
CAKE/USDT
1.975
+0.97%
301.04K
TAT/USDT
0.000782
-9.90%
212.91K
EZ/USDT
0.000541
+19.69%
161.01K
ICP/USDT
4.550
-0.87%
302.11K
SHRUB/USDT
0.000153
-4.96%
159.51K
FUR/USDT
0.000067
-14.10%
197.80K
JASMY/USDT
0.01494
-2.86%
260.50K
MLN/USDT
8.44
+0.95%
215.94K
SCC/USDT
0.0000000018
-28.00%
128.54K
WHITE/USDT
0.0004887
+4.55%
283.84K
BANANA/USDT
17.19
-3.85%
193.18K
ELON4AFD/USDT
0.0131
0.00%
160.76K
GFM/USDT
0.00423
-0.93%
161.50K
OP/USDT
0.619
-4.76%
398.81K
XAI/USDT
0.0505
-3.25%
206.07K
BERT/USDT
0.01396
-3.79%
171.11K
FIDA/USDT
0.0720
-3.74%
253.03K
PEPECOIN/USDT
0.4223
-4.32%
166.03K
CENTS/USDT
0.000271
-1.81%
160.11K
MEMESAI/USDT
0.00179
-4.78%
157.52K
MYSTERY/USDT
0.00000000469
+5.86%
163.46K
NEIROCTO/USDT
0.00020624
-1.37%
498.16K
WORM/USDT
0.000131
+9.16%
161.53K
FARTCOIN/USDT
1.10152
-0.01%
358.62K
KIP/USDT
0.001545
-9.11%
166.65K
MILK/USDT
0.13097
+10.95%
353.83K
SWARMS/USDT
0.02364
-13.21%
198.52K
VOXEL/USDT
0.0924
+0.54%
330.89K
GAMESTOP/USDT
0.0000485
-3.76%
164.80K
SLOP/USDT
0.000115
+3.60%
161.00K
SIGMA/USDT
0.01837
-2.18%
164.44K
VGX/USDT
0.005219
+4.06%
346.03K
EOS/USDT
0.6841
-3.07%
469.00K
FISH2/USDT
0.000068
-1.44%
198.84K
JOS/USDT
0.008810
-11.46%
162.54K
OPAIUM/USDT
0.000744
+9.73%
203.85K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.82K
SZN/USDT
0.000439
-0.90%
201.71K
ALICE/USDT
0.401
-0.74%
187.16K
MURAD/USDT
0.0001969
-10.98%
160.29K
BNBXBT/USDT
0.00126
-3.07%
197.93K
DIGI/USDT
0.0000000590
-4.22%
187.94K
SATO/USDT
0.000161
-13.44%
160.78K
SOSO/USDT
0.5053
-2.28%
162.20K
AINTI/USDT
0.02980
-0.33%
198.58K
BROCCOLI1/USDT
0.00011
0.00%
161.12K
J/USDT
0.2092
-1.55%
172.76K
SLP/USDT
0.001510
-2.58%
208.33K
DEFIANT/USDT
0.000076
-24.00%
197.41K
DOGEGOVSOL/USDT
0.0892
-0.11%
160.40K
DPCORE/USDT
0.001826
-1.82%
198.85K
DUSK/USDT
0.0760
-0.78%
186.25K
ISLAND/USDT
0.02116
+1.19%
174.80K
LIBRA/USDT
0.02157
-1.77%
198.95K
NEI/USDT
0.002440
-1.21%
159.76K
BROWNIE/USDT
0.0007115
+199.83%
231.86K
FIGURE/USDT
0.000229
-3.37%
199.03K
WIN/USDT
0.00005078
-2.81%
219.51K
XOXO/USDT
0.00495
-0.20%
241.25K
SPORE/USDT
0.00116
-0.85%
151.88K
HOT/USDT
0.000932
-2.51%
185.36K
OMG/USDT
0.1930
-0.25%
236.44K
MORPHO/USDT
1.3069
-0.75%
445.07K
TITCOIN/USDT
0.02473
+13.54%
161.37K
MINI/USDT
0.00519
-9.73%
186.03K
TOLY/USDT
20.33
+3.67%
164.82K
TRUMPIUS/USDT
0.0069
-2.81%
160.62K
AICMP/USDT
0.000194
+2.10%
160.10K
SAN/USDT
0.00958
+10.11%
160.43K
SORA/USDT
0.000101
+1.00%
159.91K
AVAXAI/USDT
0.000628
-0.63%
163.01K
HENAI/USDT
0.00097
-3.00%
163.82K
NEUR/USDT
0.00197
-14.71%
159.96K
REALIS/USDT
0.00228
+7.04%
159.69K
SKL/USDT
0.02029
-3.15%
211.60K
SWASTICOIN/USDT
0.002616
+10.19%
160.12K
THE/USDT
0.2465
-1.87%
256.28K
PRAWN/USDT
0.000139
-1.41%
160.36K
BIGPUMP/USDT
0.0000003444
+0.02%
163.25K
SLING/USDT
0.00244
-1.21%
214.56K
SYRUP/USDT
0.22521
+31.66%
274.95K
DEEPSEEK/USDT
0.001187
-10.34%
164.75K
VINU/USDT
0.000000012015
-0.78%
562.58K
AIOT/USDT
0.4496
+14.05%
227.55K
FOUR1/USDT
0.000295
+28.82%
164.69K
AGAWA/USDT
0.000065
-10.95%
197.97K
AGENT/USDT
0.003002
-3.78%
346.42K
AIS/USDT
0.000022
-4.34%
158.21K
ALPINE/USDT
1.128000
+10.15%
584.42K
BAND/USDT
0.739
-2.37%
170.64K
BONE/USDT
0.2993
-0.39%
244.47K
BURGER/USDT
0.0080
-8.04%
198.89K
BWAH/USDT
0.000598
-40.20%
54.35K
CAT/USDT
0.00000592
-3.42%
280.37K
CATS/USDT
0.000007482
-4.89%
165.43K
CELO/USDT
0.3202
-2.61%
260.44K
CHACHA/USDT
0.002908
-3.42%
64.43K
CRYPTOAI/USDT
0.000079
-7.05%
198.11K
CTSI/USDT
0.0587
-3.61%
168.31K
DEAI/USDT
0.08596
-6.76%
183.97K
DODO/USDT
0.0443
-1.77%
185.92K
DOGEGOV/USDT
0.010381
-1.94%
174.69K
FORTH/USDT
2.594
-3.96%
223.12K
FWOG/USDT
0.03902
-7.94%
209.83K
K0/USDT
0.0001774
-4.00%
178.64K
KABOSUBSC/USDT
0.0372
-6.06%
173.18K
LLJEFFY/USDT
0.064153
-23.40%
638.06K
MBOX/USDT
0.0508
-5.75%
195.13K
MOONPIG/USDT
0.004414
-20.76%
88.99K
MYX/USDT
0.09765
+985.00%
89.78K
OKB/USDT
50.509
-0.27%
161.93K
PIKA/USDT
0.000461
-0.64%
160.97K
PNUT/USDT
0.1552
-3.00%
331.86K
PROMPT/USDT
0.28545
-7.54%
496.97K
SPX/USDT
0.4934
-1.47%
155.72K
STADIUM/USDT
0.000235
-87.05%
154.91K
SUN/USDT
0.01749
-3.31%
193.79K
SUNCAT/USDT
0.001538
-4.05%
198.63K
TOSHI/USDT
0.00035244
-0.11%
515.97K
USBT/USDT
0.0001302
-3.05%
160.95K
VIRTUAL/USDT
1.4803
-10.98%
957.09K
IOTX/USDT
0.01721
-2.93%
216.15K
HOOK/USDT
0.1221
-1.84%
202.60K
BROCCOLI3/USDT
0.01797
-6.50%
216.83K
CORN/USDT
0.0566
+1.79%
278.04K
RIZO/USDT
0.00000766
-4.84%
160.02K
TTC/USDT
0.0000000316
-2.46%
161.68K
VELODROME/USDT
0.0467
-0.42%
187.04K
TALK/USDT
0.39043
-1.89%
189.22K
ZEREBRO/USDT
0.04194
-2.62%
495.69K
AIPUMP/USDT
0.001093
+1.67%
165.13K
PERRY/USDT
0.001364
-11.14%
197.05K
RSR/USDT
0.008238
-4.57%
355.07K
SHY/USDT
0.00533
-9.04%
160.66K
SYNTH/USDT
0.000882
+10.94%
165.54K
COTI/USDT
0.07328
-1.06%
265.31K
HEI/USDT
0.3270
-4.83%
231.11K
PEANUT/USDT
0.000242
-2.02%
160.39K
AUDIO/USDT
0.0703
+0.14%
332.49K
BANK/USDT
0.041184
-3.51%
208.86K
COW/USDT
0.2700
-1.63%
198.12K
FLORK/USDT
0.001268
+1.11%
160.07K
AXL/USDT
0.3436
-2.13%
196.95K
BEENZ/USDT
0.000247
-1.98%
160.69K
MANA/USDT
0.2896
-0.65%
236.47K
1DOLLAR/USDT
0.0059730
-5.60%
169.24K
DF/USDT
0.05890
+0.94%
330.11K
PRIME/USDT
2.842
-3.43%
293.44K
DOODI/USDT
0.002158
-2.48%
198.35K
PUMPIT/USDT
0.00353
+0.85%
160.78K
TIBBIR/USDT
0.03904
+14.78%
244.44K
OIIAOIIA/USDT
0.00510
-2.11%
161.33K
ORCA/USDT
2.439
-2.98%
250.38K
TRB/USDT
27.71
+1.02%
222.18K
SATS/USDT
0.00000003860
-2.69%
450.87K
LEXICON/USDT
0.000097
-1.02%
160.66K
TRENCHAI/USDT
0.000438
+10.05%
160.26K
RECT/USDT
0.03172
-8.00%
207.96K
SUSHI/USDT
0.598
-1.48%
204.88K
TEVA/USDT
0.00684
-0.14%
220.85K
UBC/USDT
0.00108
-8.47%
160.89K
BABYBONK/USDT
0.00000000000451
-3.83%
165.94K
MRSOON/USDT
0.00004631
-9.24%
198.53K
TTAI/USDT
0.000333
-5.93%
165.79K
ID/USDT
0.1865
-1.68%
193.92K
NUIT/USDT
0.00180
-12.62%
160.18K
PROS/USDT
0.0568
+31.48%
346.66K
TRENCHER/USDT
0.006663
-28.79%
358.84K
BICITY/USDT
0.000672
0.00%
218.86K
ELX/USDT
0.0975
-5.97%
704.99K
MAI/USDT
0.002714
+31.93%
165.11K
MEMDEX/USDT
0.00192
-10.69%
161.34K
A47/USDT
0.028624
-5.34%
159.86K
ALON/USDT
0.00443
-4.52%
160.43K
BIOS/USDT
0.00036
-2.70%
160.48K
CALICOIN/USDT
0.000128
-0.77%
161.33K
PLUME/USDT
0.16572
-3.51%
204.03K
MLG/USDT
0.00462
-12.16%
160.44K
VERT/USDT
0.00062
-3.12%
190.48K
ZK/USDT
0.0513
-2.09%
221.06K
DUCK/USDT
0.00237
-4.81%
293.58K
SNAKEAI/USDT
0.0001310
-3.67%
163.89K
ATH/USDT
0.02930
-3.04%
323.71K
AVA/USDT
0.5381
-4.21%
348.45K
SHELL/USDT
0.19195
-3.24%
637.76K
ANDY/USDT
0.0003215
-1.44%
163.17K
DMCK/USDT
0.0000431
-2.48%
164.31K
BLUR/USDT
0.0950
-1.96%
204.56K
DOGEN/USDT
0.000335
-0.59%
160.54K
GYAT/USDT
0.00156
-11.86%
161.10K
MIAO/USDT
0.002519
+5.22%
163.69K
AXS/USDT
2.274
-1.47%
208.62K
MVRS/USDT
0.000167
+0.60%
161.16K
LDO/USDT
0.760
-4.40%
282.05K
UFD/USDT
0.02116
-9.64%
160.28K
UNI/USDT
4.910
-0.66%
378.98K
MOG/USDT
0.0000006002
+8.30%
512.94K
REKTCOIN/USDT
0.00000012482
+7.02%
174.05K
CUCK/USDT
0.001264
-15.05%
207.28K
AURAFARM/USDT
0.002340
-10.99%
200.33K
BOB/USDT
0.000004867
-2.09%
160.24K
FARTBOY/USDT
0.0266
+9.46%
159.60K
MCP/USDT
0.000030
-16.66%
197.59K
GME/USDT
0.001642
-3.69%
173.91K
ARC/USDT
0.05299
-6.17%
159.77K
D/USDT
0.04485
+3.98%
471.23K
FLOCK/USDT
0.07247
+4.15%
423.16K
MATES/USDT
0.000168
+1.20%
179.12K
RIO/USDT
0.2514
+2.73%
188.08K
XSPA/USDT
0.00987
+34.46%
161.64K
BPT/USDT
0.00100
+5.26%
164.27K
MICHI/USDT
0.02772
-0.50%
178.48K
TMC/USDT
0.00024
0.00%
159.93K
FRED/USDT
0.002921
-2.34%
163.92K
SENTAI/USDT
0.00050
+6.38%
161.23K
HINT/USDT
0.003530
-3.70%
172.51K
UBXS/USDT
0.0101
-1.94%
164.22K
VRA/USDT
0.002919
+8.79%
548.52K
LUNAI/USDT
0.01868
-16.82%
254.64K
TOKEN/USDT
0.02027
+8.86%
416.46K
ENA/USDT
0.2639
-4.79%
660.85K
FUN/USDT
0.004440
-2.43%
322.40K
BAKKT/USDT
0.0001142
-10.78%
161.34K
FAI/USDT
0.01460
-3.37%
175.19K
MOSS/USDT
0.00046
-8.00%
160.13K
ORDS/USDT
0.000538
-2.88%
163.77K
AITECH/USDT
0.04397
+7.82%
184.88K
CHATTY/USDT
0.000214
-0.46%
161.65K
ZETA/USDT
0.2330
-4.70%
198.83K
CGPT/USDT
0.10504
-5.58%
273.20K
GCATS/USDT
0.000148
-0.67%
207.21K
IMT/USDT
0.00382
+2.13%
180.10K
LAI/USDT
0.001390
-1.20%
225.15K
BASEISFOREVERY1/USDT
0.001073
-17.14%
198.03K
MUBI/USDT
0.003935
-1.91%
170.55K
WEN/USDT
0.00003409
-2.87%
335.39K
DRIP/USDT
0.000374
-10.52%
160.35K
VANRY/USDT
0.0275
-1.43%
187.92K
AEVO/USDT
0.0995
-0.40%
179.48K
MAG/USDT
0.00343
-11.13%
161.33K
BOME/USDT
0.001350
-0.14%
270.65K
BR/USDT
0.05355
-22.38%
206.51K
APE/USDT
0.4803
-1.51%
294.99K
ATOM/USDT
4.062
-0.19%
293.29K
NOBODY/USDT
0.005413
+37.80%
199.10K
GALA/USDT
0.01486
-2.04%
318.92K
MSTR/USDT
0.2228
-2.62%
162.19K
SLAP/USDT
0.00052
+1.96%
159.78K
CLAY/USDT
0.000043
+13.15%
163.81K
HQ/USDT
0.00174
-3.33%
162.61K
JUP/USDT
0.4165
-2.11%
296.11K
42069COIN/USDT
0.000043
-49.41%
183.13K
ASSCOIN/USDT
0.000409
+1.48%
161.10K
DIAM/USDT
0.01306
-0.38%
162.91K
PORTAL/USDT
0.0767
-1.54%
201.95K
SNAI/USDT
0.01425
-6.31%
164.70K
WHISP/USDT
0.00067
-6.94%
160.56K
ANIME/USDT
0.01770
-2.42%
247.10K
BABY/USDT
0.07653
-10.59%
556.47K
RAI/USDT
0.2732
-0.72%
165.39K
STRK/USDT
0.1272
-1.16%
269.25K
JOCKEY/USDT
0.000394
-4.83%
200.10K
FLOWER/USDT
0.00030
0.00%
160.70K
RETARDIO/USDT
0.0146
-13.09%
162.89K
BITBOARD/USDT
0.0034387
+22.62%
175.98K
REN/USDT
0.01034
-2.81%
167.21K
DESCI/USDT
0.001221
-4.98%
164.65K
GRPH/USDT
0.00373
-2.35%
160.46K
PERP/USDT
0.2913
-8.59%
337.76K
BOBBSC/USDT
0.00000000399
-6.11%
179.42K
FUEL/USDT
0.01192
+9.96%
602.34K
RDNT/USDT
0.02237
-1.10%
193.20K
BAN/USDT
0.04587
+4.25%
370.65K
OL/USDT
0.04817
-4.82%
195.45K
YFI/USDT
5,139.1
-1.89%
170.36K
DOLO/USDT
0.04577
-5.70%
216.43K
OGPU/USDT
0.369
+6.64%
160.38K
WOJAKSOL/USDT
0.000501
-7.39%
161.62K
BONGO/USDT
0.009115
-0.55%
161.32K
YNE/USDT
0.00484
+5.44%
159.66K
HYPER/USDT
0.1544
-2.21%
346.77K
OBT/USDT
0.01061
-5.77%
611.33K
SCR/USDT
0.272
-3.54%
188.17K
WAXP/USDT
0.02264
-1.30%
203.44K
ANGLERFISH/USDT
0.000143
+2.87%
160.64K
BAL/USDT
1.002
-2.05%
226.66K
LEMON/USDT
0.000382
-39.36%
181.97K
SEN/USDT
0.0476
-3.44%
162.37K
AUTOS/USDT
0.01130
-6.53%
174.07K
STARDOGE/USDT
0.000005412
-10.03%
181.84K
AQA/USDT
0.00033
-2.94%
166.18K
BEL/USDT
0.3274
-3.59%
232.33K
SMB/USDT
0.3382
-5.18%
163.32K
LVVA/USDT
0.003719
-3.90%
213.24K
QUANT/USDT
0.000821
-11.90%
160.03K
WOO/USDT
0.0671
-3.73%
194.98K
TWT/USDT
0.7583
-2.46%
189.98K
BROCCOLI2/USDT
0.0068
0.00%
211.07K
HAT/USDT
0.00379
+0.26%
164.56K
HARRYBOLZ/USDT
0.0001584
-2.88%
161.27K
ONDOAI/USDT
0.001058
-1.39%
163.89K
SUPER/USDT
0.6382
-2.40%
275.55K
BID/USDT
0.04519
-11.25%
202.73K
METIS/USDT
14.36
-1.64%
186.45K
MANASOL/USDT
0.000273
-3.19%
160.18K
WHY/USDT
0.00000003875
-7.31%
179.17K
ANKR/USDT
0.01746
-4.69%
206.19K
PUMPAI/USDT
0.000260
+4.41%
214.98K
GMT/USDT
0.0505
-2.69%
224.01K
SWARM/USDT
0.000263
+0.76%
161.00K
TRISIG/USDT
0.00293
0.00%
160.08K
TAOCAT/USDT
0.004219
-11.64%
167.90K
DSYNC/USDT
0.1183
-6.33%
181.16K
NFT/USDT
0.0000004163
-0.95%
268.76K
DOGINME/USDT
0.0004281
-4.69%
210.78K
MUSTARD/USDT
0.000125
+1.62%
160.47K
AIOZ/USDT
0.3876
+10.49%
485.05K
FTT/USDT
1.0292
-2.90%
219.67K
ANON/USDT
4.42
-4.74%
167.18K
BARSIK/USDT
0.002262
+2.49%
168.47K
DMCP/USDT
0.003662
-18.85%
366.79K
SPICE/USDT
0.000037
-2.63%
164.42K
XAUT/USDT
3,391.5
+2.21%
154.66K
BANANAS31/USDT
0.004794
+1.74%
219.71K
HNT/USDT
3.650
-2.19%
287.73K
LETSBONK/USDT
0.02332
-10.23%
161.32K
MA/USDT
0.002148
-6.15%
164.82K
PAIN/USDT
1.399
-2.16%
197.21K
IOTA/USDT
0.1925
-5.35%
252.51K
PUNDIAI/USDT
7.992
-13.86%
168.05K
API3/USDT
0.712
-2.33%
233.43K
JPROOF/USDT
0.092025
-0.72%
199.04K
FAIR3SOL/USDT
0.001551
-0.44%
160.25K
MAVIA/USDT
0.1996
-4.03%
479.44K
FIVESS/USDT
0.04485
+0.08%
178.11K
GMX/USDT
12.83
-1.07%
169.29K
SBR/USDT
0.000280
-4.76%
160.01K
SAROS/USDT
0.161538
+22.71%
641.64K
SKY/USDT
0.0617
-3.29%
408.79K
ZRX/USDT
0.2473
-2.44%
188.37K
HOLO/USDT
0.00010
-16.66%
132.29K
SUT/USDT
5.076
-0.91%
173.29K
AIXBT/USDT
0.16675
-5.73%
938.53K
DHN/USDT
4.335
-8.33%
218.70K
SPELL/USDT
0.0005308
-2.28%
208.91K
CRO/USDT
0.08700
-0.85%
329.62K
PATRIOT/USDT
0.000560
-15.27%
166.53K
FROKAI/USDT
0.0050
-15.25%
158.44K
UXLINK/USDT
0.4269
-3.52%
338.48K
C98/USDT
0.0536
-2.18%
186.08K
FXS/USDT
2.094
-3.72%
203.28K
XTER/USDT
0.30955
+3.26%
402.15K
RWA/USDT
0.01381
-4.36%
166.82K
AKITA/USDT
0.00026
0.00%
159.34K
ALCH/USDT
0.16894
-6.31%
432.14K
AIMONICA/USDT
0.00660
-0.90%
160.68K
AIX9/USDT
0.000641
-1.23%
191.16K
MICRO/USDT
0.004034
-2.46%
367.09K
MTN/USDT
0.528610
-2.20%
162.45K
UMA/USDT
1.101
-0.54%
210.70K
AVL/USDT
0.2319
+0.04%
413.27K
CHR/USDT
0.0810
-1.21%
201.40K
PYTHIA/USDT
0.013600
-1.32%
160.10K
ETF500/USDT
0.00499
-0.39%
160.53K
GMRT/USDT
0.02012
+14.70%
254.56K
T3AI/USDT
0.000453
-24.12%
159.78K
BIAOBSC/USDT
0.000447
+41.45%
383.49K
CHEX/USDT
0.1703
-4.43%
297.80K
DOGECAST/USDT
0.00017
+6.25%
159.30K
G7/USDT
0.00606
-4.71%
166.87K
QBX/USDT
0.00115
-3.36%
164.68K
DOGSHIT2/USDT
0.000224
0.00%
159.91K
BIAO/USDT
0.000244
-5.05%
163.76K
AMP/USDT
0.003997
+0.65%
241.78K
KEYCAT/USDT
0.002560
-3.93%
200.58K
SKI/USDT
0.04603
-1.68%
165.51K
LINA/USDT
0.00011669
-1.11%
166.09K
MAXSOL/USDT
0.00400
-5.88%
159.47K
BIGTIME/USDT
0.06689
-3.75%
272.89K
FLR/USDT
0.0183
-4.18%
351.91K
MEMETOON/USDT
0.000001575
-0.50%
163.04K
AERO/USDT
0.5768
-2.79%
502.63K
INSN/USDT
0.00003988
-11.20%
166.78K
AVAAI/USDT
0.07372
-11.34%
360.57K
EGLD/USDT
15.15
-1.75%
206.56K
LOU/USDT
0.00073
-3.94%
161.04K
MAGIC/USDT
0.1618
-1.03%
238.48K
VR/USDT
0.002940
-1.30%
365.84K
LRC/USDT
0.1065
-3.96%
725.50K
PALU/USDT
0.000130
+64.55%
202.34K
ADX/USDT
0.0944
-2.98%
227.23K
SPEC/USDT
2.044
+13.55%
501.09K
ACE/USDT
0.531
-7.81%
217.53K
PHB/USDT
0.505
-5.95%
207.39K
SAFE/USDT
0.4739
+6.73%
270.98K
MASK/USDT
1.085
-3.03%
201.56K
STG/USDT
0.1931
-1.37%
179.44K
ROAM/USDT
0.249729
-0.10%
570.38K
RAY/USDT
2.280
-12.87%
991.99K
AIC/USDT
0.16722
-1.22%
232.89K
BEAMX/USDT
0.00715
-2.18%
271.51K
CYBER/USDT
1.168
-1.51%
187.04K
ALT/USDT
0.02633
-1.86%
253.32K
KMNO/USDT
0.09274
+22.50%
558.31K
BAT/USDT
0.1347
-4.19%
199.93K
SUPFRIEND/USDT
0.000703
-25.60%
198.79K
BLZ/USDT
0.03625
-1.09%
171.65K
CEL/USDT
0.09995
-7.04%
174.54K
BULLY/USDT
0.00153
-3.77%
164.15K
URO/USDT
0.0026
+18.18%
426.97K
XTTA/USDT
0.30346
+0.80%
349.30K
BOND/USDT
0.2409
-4.06%
169.84K
CVX/USDT
2.739
-5.51%
200.59K
LAVA/USDT
0.06280
+5.74%
232.38K
UNFI/USDT
0.2014
-1.80%
182.55K
FLOW/USDT
0.368
-1.60%
184.58K
MEOWCAT/USDT
0.000912
-4.60%
597.29K
PHA/USDT
0.1099
-1.78%
357.63K
LUM/USDT
0.954
-5.91%
197.84K
RATS/USDT
0.00002886
+7.24%
444.10K
ESIM/USDT
0.000412
-9.84%
160.83K
RAD/USDT
0.742
-5.59%
209.94K
1INCH/USDT
0.1862
-3.17%
206.20K
PIX/USDT
0.00123
+0.81%
179.82K
MNT/USDT
0.7046
-1.12%
216.90K
VOID/USDT
0.000170
+23.18%
160.73K
AGI/USDT
0.06080
-1.61%
479.19K
GLS/USDT
0.00042
-27.58%
164.83K
ENS/USDT
17.05
-2.79%
229.86K
SIREN/USDT
0.08153
+0.14%
198.02K
TMAI/USDT
0.000829
+4.80%
166.31K
SNX/USDT
0.635
-1.55%
204.26K
VIVI/USDT
0.00673
+1.05%
165.49K
YGG/USDT
0.1793
-1.48%
190.19K
SOLV/USDT
0.03759
-3.24%
303.08K
MKR/USDT
1,474.4
-3.60%
223.55K
MXNA/USDT
0.00673
+29.42%
198.43K
LIY/USDT
0.001855
+0.70%
206.79K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
FOUR/USDT
0.0002619
+0.03%
160.35K
NOM/USDT
0.000276
-32.01%
161.84K
SKYAI/USDT
0.035286
-1.51%
262.00K
DRV/USDT
0.03036
+0.36%
163.92K
TROY/USDT
0.0002102
-4.41%
173.81K
ZIG/USDT
0.08219
+4.11%
235.03K
PROPC/USDT
0.5121
-6.22%
163.69K
XCN/USDT
0.01591
+0.56%
209.96K
BABYSHARK/USDT
0.00152
-9.52%
163.49K
RIZ/USDT
0.0016890
-5.82%
209.11K
GAME/USDT
0.03535
-14.05%
205.67K
TRU/USDT
0.0357
-2.72%
168.41K
VON/USDT
0.000050095
-5.19%
170.74K
ZRO/USDT
2.417
-1.22%
307.79K
IMX/USDT
0.527
-3.47%
239.68K
DNOW/USDT
0.00327
-1.20%
164.40K
LPT/USDT
4.567
-2.37%
204.20K
MOONKIN/USDT
0.000005056
+1.30%
174.82K
FRIC/USDT
0.00279
-2.44%
161.32K
HOPPY/USDT
0.000033847
-7.25%
165.31K
ELIZA/USDT
0.00050
-1.96%
165.85K
NPC/USDT
0.013576
-4.96%
177.66K
VVAIFU/USDT
0.003628
-3.89%
167.94K
LYP/USDT
0.03633
+3.41%
163.92K
BOBO/USDT
0.0000003020
+0.49%
165.05K
FARTGIRL/USDT
0.00226
-4.64%
160.57K
RPL/USDT
4.00
-4.30%
180.94K
COOKIE/USDT
0.15125
-4.32%
281.02K
LAYER/USDT
1.9360
-34.72%
3.86M
DADDY/USDT
0.04209
-0.16%
202.03K
IQ6900/USDT
0.00205
+1.48%
160.43K
OM/USDT
0.3962
+5.87%
884.04K
MUMU/USDT
0.00000284
-4.05%
162.77K
IO/USDT
0.688
-2.82%
273.46K
DEGEN/USDT
0.002638
-2.11%
355.57K
ETC/USDT
15.83
+0.06%
272.16K
GM/USDT
0.0590
+0.68%
205.23K
SAND/USDT
0.2677
-1.50%
242.59K
ANDYETH/USDT
0.00006612
-5.24%
193.09K
TIME/USDT
0.000145
-3.33%
199.19K
XTZ/USDT
0.525
-1.86%
218.64K
BENDOG/USDT
0.002252
-1.27%
166.39K
SHOGGOTH/USDT
0.00317
-7.58%
161.15K
AICELL/USDT
0.00144
-0.68%
164.04K
PENDLE/USDT
3.169
-0.12%
307.08K
JTO/USDT
1.578
-1.00%
212.99K
AGIXT/USDT
0.00637
-2.89%
160.48K
DRIFT/USDT
0.5770
-8.78%
469.26K
GPS/USDT
0.0200
+4.71%
214.96K
LEGEND/USDT
0.001231
-6.31%
171.42K
PSPS/USDT
0.00434
-3.34%
160.31K
CATCOIN/USDT
0.0000000000804
+2.03%
164.63K
NAKA/USDT
0.3689
-2.14%
315.49K
MANEKI/USDT
0.001635
0.00%
176.58K
CEEK/USDT
0.01407
-0.63%
164.21K
RSC/USDT
0.2775
-0.64%
164.83K
LADYS/USDT
0.00000004393
-1.23%
260.06K
RACA/USDT
0.00008127
-2.14%
167.21K
AIDOGE/USDT
0.0000000001435
-5.77%
380.20K
PAI/USDT
0.0825
+0.60%
169.43K
PRCL/USDT
0.0905
-9.31%
531.63K
OPUL/USDT
0.02669
-0.70%
167.93K
FITFI/USDT
0.001635
-4.38%
165.71K
BAD/USDT
0.000000012804
+13.58%
188.20K
ZEUS/USDT
0.2359
-4.02%
360.54K
SLERF/USDT
0.06534
-0.80%
274.75K
MANTA/USDT
0.203
-0.97%
190.30K
ETHFI/USDT
0.500
-2.72%
231.25K
LUNA/USDT
0.1632
-1.98%
192.18K
FAIR3/USDT
0.02874
-5.21%
197.85K
ZIL/USDT
0.01174
-1.67%
187.81K
GRT/USDT
0.0885
-1.11%
247.38K
AI/USDT
0.1454
+2.32%
226.13K
MEME/USDT
0.001809
-1.52%
262.09K
EARNM/USDT
0.00167
-2.90%
163.37K
BLADE/USDT
0.027317
-2.53%
243.11K
DEGENAI/USDT
0.00352
-2.76%
160.44K
0.01721-2.93%
﷼14,129.41
24h Wysoki
0.01856
24h Niski
0.01691
Objętość 24h (IOTX)
12.21M
Kwota 24h (USDT)
216.21K
Ryzyko 1
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
Nazwa kryptograficzna
IOTX
Ranking kapitalizacji rynkowej
NO.320
Wartość rynkowa
162,485,960 USDT
Dostawa w obiegu
9,441,368,979
Maksymalna podaż
9,441,368,983
Historycznie wysoka cena
0.255593
2021-11-13
Historycznie niska cena
0.00121576
2020-03-13
Księga zamówień
Transakcje rynkowe
0.00001
Ilość(Cena(
Ilość(
Kwota(
IOTX
)Kwota(USDT
)Cena(USDT)
Ilość(IOTX)
Kwota(USDT)
0.07269
25,740.480
1,871.075
0.07265
24,839.380
1,804.581
0.07261
27,313.190
1,983.211
0.07248
30,351.230
2,199.857
0.07232
28,535.780
2,063.708
0.07227
26,151.450
1,889.965
0.07219
30,485.240
2,200.729
0.07211
26,452.860
1,907.516
0.07202
33,622.650
2,421.503
0.07198
21,127.390
1,520.750
0.07190
34,577.780
2,486.142
0.07177
23,296.520
1,671.991
0.06989
33,290.410
2,326.667
0.06704
23,295.870
1,561.755
0.05558
24,279.190
1,349.437
0.05164
8,490.830
438.47
0.04968
44,609.570
2,216.203
0.04673
51,915.610
2,426.016
0.04400
26,234.710
1,154.327
0.04377
41,013.240
1,795.150
0.04082
52,754.550
2,153.441
0.03787
41,223.940
1,561.151
0.03492
13,931.620
486.49
0.03344
12,847.960
429.64
0.03145
3,076.470
96.75
0.02996
5,264.750
157.73
0.02848
1,403.900
39.98
0.02773
2,623.560
72.75
0.02699
18,481.900
498.83
0.02625
3,478.040
91.30
0.02476
3,112.070
77.05
0.02402
113,904.610
2,735.989
0.02253
1,331.000
29.99
0.02179
3,228.900
70.36
0.02030
13,035.630
264.62
0.01956
1,582.280
30.95
0.01882
58,776.270
1,106.169
0.01815
8,215.550
149.11
0.01760
67,589.220
1,189.570
0.01759
89,971.790
1,582.604
0.01758
170,899.090
3,004.406
0.01757
152,555.900
2,680.407
0.01756
163,362.470
2,868.645
0.01755
184,733.840
3,242.079
0.01754
124,893.880
2,190.639
0.01753
107,560.240
1,885.531
0.01752
100,648.300
1,763.358
0.01751
127,116.820
2,225.816
0.01750
146,990.250
2,572.329
0.01749
274,029.510
4,792.776
0.01748
427,554.400
7,473.651
0.01747
138,728.120
2,423.580
0.01746
310,745.160
5,425.610
0.01745
314,955.530
5,495.974
0.01744
323,905.700
5,648.915
0.01743
263,980.180
4,601.175
0.01742
346,149.650
6,029.927
0.01741
252,096.380
4,388.998
0.01740
222,528.140
3,871.990
0.01739
488,645.890
8,497.552
0.01738
190,002.630
3,302.246
0.01737
166,557.110
2,893.097
0.01736
436,978.480
7,585.946
0.01735
185,375.130
3,216.259
0.01734
122,183.080
2,118.655
0.01733
229,939.060
3,984.844
0.01732
64,448.730
1,116.252
0.01731
48,105.240
832.70
0.01730
63,132.150
1,092.186
0.01729
36,051.560
623.33
0.01728
132,532.880
2,290.168
0.01727
203,476.920
3,514.046
0.01726
199,211.320
3,438.387
0.01725
83,442.830
1,439.389
0.01724
37,819.680
652.01
0.01723
9,020.040
155.42
0.01721
≈﷼14,129.410.01721
9,974.530
171.66
0.01720
45,132.630
776.28
0.01719
74,012.480
1,272.275
0.01718
210,174.080
3,610.791
0.01717
199,586.610
3,426.902
0.01716
123,089.000
2,112.207
0.01715
57,733.190
990.12
0.01714
77,534.880
1,328.948
0.01713
37,953.590
650.14
0.01712
78,724.040
1,347.756
0.01711
235,419.540
4,028.028
0.01710
143,310.240
2,450.605
0.01709
184,074.390
3,145.831
0.01708
397,536.500
6,789.923
0.01707
178,308.900
3,043.733
0.01706
491,752.910
8,389.305
0.01705
300,106.760
5,116.820
0.01704
260,806.030
4,444.135
0.01703
468,553.600
7,979.468
0.01702
186,784.160
3,179.066
0.01701
185,645.970
3,157.838
0.01700
388,493.370
6,604.387
0.01699
55,822.220
948.42
0.01698
226,097.020
3,839.127
0.01697
452,194.670
7,673.744
0.01696
198,672.980
3,369.494
0.01695
159,422.070
2,702.204
0.01694
151,976.760
2,574.486
0.01693
198,523.080
3,360.996
0.01692
162,834.400
2,755.158
0.01691
333,851.340
5,645.426
0.01690
120,558.200
2,037.434
0.01689
124,851.180
2,108.736
0.01688
102,007.180
1,721.881
0.01687
190,440.080
3,212.724
0.01686
139,103.780
2,345.290
0.01685
141,078.080
2,377.166
0.01682
8,429.860
141.79
0.01678
2,480.030
41.61
0.01676
2,126.850
35.65
0.01674
1,245.840
20.86
0.01672
2,525.140
42.22
0.01624
22,548.550
366.19
0.01560
7,179.430
112.00
0.01501
1,258.700
18.89
0.01446
10,763.150
155.64
0.01395
39,605.090
552.49
0.01261
14,840.600
187.14
0.01222
2,488.530
30.41
0.01186
2,763.710
32.78
0.01123
26,358.070
296.00
0.01063
26,482.970
281.51
0.00411
543,661.740
2,234.450
0.00410
414,390.590
1,699.001
0.00409
394,280.770
1,612.608
0.00408
372,820.880
1,521.109
Księga zamówień
Transakcje rynkowe
Ilość(IOTX)
Cena(USDT)
Ilość(IOTX)
Czas
0.01721
840.940
14:33:47
0.01720
999.690
14:33:41
0.01720
863.720
14:33:40
0.01721
819.420
14:33:36
0.01717
836.510
14:33:25
0.01719
582.070
14:33:15
0.01718
1.256K
14:33:14
0.01718
867.460
14:33:04
0.01718
1.353K
14:33:00
0.01719
820.670
14:32:54
0.01719
1.128K
14:32:43
0.01720
1.244K
14:32:32
0.01719
1.361K
14:32:22
0.01719
1.453K
14:32:11
0.01719
581.400
14:32:01
0.01721
581.400
14:31:50
0.01719
1.263K
14:31:40
0.01720
617.210
14:31:32
0.01720
1.453K
14:31:29
0.01720
860.000
14:31:24
0.01721
1.452K
14:31:18
0.01721
1.276K
14:31:08
0.01722
1.031K
14:31:06
0.01722
850.220
14:31:05
0.01722
775.450
14:30:57
0.01722
1.261K
14:30:55
0.01721
871.080
14:30:47
0.01721
1.452K
14:30:36
0.01722
823.970
14:30:32
0.01722
1.212K
14:30:26
0.01722
1.052K
14:30:20
0.01723
871.080
14:30:15
0.01722
955.540
14:30:04
0.01722
1.152K
14:30:03
0.01723
1.366K
14:29:54
0.01721
1.452K
14:29:43
0.01721
933.830
14:29:33
0.01722
1.116K
14:29:22
0.01721
1.299K
14:29:14
0.01720
1.236K
14:29:11
0.01720
1.453K
14:29:01
0.01720
1.453K
14:28:50
0.01720
291.060
14:28:46
0.01720
787.150
14:28:41
0.01720
1.276K
14:28:40
0.01718
332.520
14:28:33
0.01717
1.455K
14:28:29
0.01716
1.194K
14:28:18
0.01716
426.110
14:28:13
0.01717
1.164K
14:28:08
0.01718
873.110
14:27:57
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 IOTX
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...