NEAR/USDT
NEAR PROTOCOL
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
102,614.60
+1.84%
1.57B
ETH/USDT
2,185.54
+6.54%
549.48M
TRX/USDT
0.2559
+0.66%
1.45M
SOL/USDT
162.72
+1.54%
19.83M
XRP/USDT
2.3115
+3.02%
3.98M
TON/USDT
3.239
+2.62%
639.66K
USDC/USDT
0.9999
+0.01%
14.08M
PEPE/USDT
0.00001135
+15.11%
4.24M
BNB/USDT
625.58
+0.73%
2.23M
ALPACA/USDT
0.28412
+5.96%
681.69K
SUI/USDT
3.9859
+2.39%
3.87M
DOGE/USDT
0.19521
+3.09%
5.46M
EVERYAI/USDT
0.000000253
+1.60%
225.73K
MOGACC/USDT
0.000410
+6.21%
383.14K
SWCH/USDT
0.4147
-1.23%
191.11K
ADA/USDT
0.7598
+3.86%
2.08M
TRUMP/USDT
12.68
+3.17%
7.63M
SHIB/USDT
0.00001431
+3.02%
730.72K
NOT/USDT
0.002413
+2.76%
351.57K
CHIP/USDT
0.00000000008
0.00%
131.80K
LTC/USDT
94.55
+1.49%
1.22M
YZY1/USDT
0.002349
+7.11%
159.41K
S/USDT
0.5664
+0.80%
1.55M
POL/USDT
0.2541
+8.03%
460.22K
X/USDT
0.00008170
+6.38%
237.71K
TURBO/USDT
0.006117
+2.17%
758.58K
MOG/USDT
0.0000010028
-0.31%
643.64K
SXT/USDT
0.1415
+41.50%
199.07K
BFTOKEN/USDT
0.02772
-2.35%
234.07K
TITCOIN/USDT
0.04258
-1.25%
162.40K
OM/USDT
0.3712
+0.54%
618.30K
FLOKI/USDT
0.00009225
+6.51%
659.12K
DOGS/USDT
0.0001642
+6.14%
366.74K
DOT/USDT
4.441
+3.37%
673.24K
BABYDOGE/USDT
0.000000001447
+5.62%
429.65K
ARB/USDT
0.3609
+4.36%
644.79K
BONK/USDT
0.00001975
+3.78%
867.08K
FARTCOIN/USDT
1.22195
+5.81%
444.09K
AVAX/USDT
21.91
+3.39%
943.68K
BASEISFOREVERY1/USDT
0.006837
-3.66%
208.21K
VIRTUAL/USDT
2.0768
+18.02%
1.19M
CAKE/USDT
2.236
+2.52%
446.07K
PYTHON/USDT
0.00000000024
+4.34%
182.49K
PENGU/USDT
0.014314
+2.91%
2.54M
EOS/USDT
0.8479
-0.53%
947.66K
XLM/USDT
0.2891
+3.17%
472.74K
GORK/USDT
0.026906
-19.78%
513.83K
LINK/USDT
15.84
+4.00%
1.04M
WIF/USDT
0.694
+6.93%
911.30K
WLD/USDT
1.067
+4.09%
828.32K
PAWS/USDT
0.00008783
-5.49%
192.72K
ALGO/USDT
0.2239
+3.65%
388.73K
BOOPA/USDT
0.004207
-25.22%
191.36K
LAYER/USDT
1.2149
-7.72%
3.37M
GROK/USDT
0.003079
+2.36%
210.73K
PITCOIN/USDT
0.000445
-16.97%
242.41K
AIST/USDT
0.000000000370
-10.19%
179.52K
TIA/USDT
2.783
+4.97%
2.22M
POPCAT/USDT
0.4919
+1.04%
547.03K
FET/USDT
0.784
+5.66%
521.03K
NEAR/USDT
2.687
+3.86%
643.35K
JAGER/USDT
0.0000000014154
+8.87%
414.41K
VINE/USDT
0.04307
+4.08%
462.05K
PIPPIN/USDT
0.021375
+8.34%
216.12K
ENA/USDT
0.3315
+6.59%
1.11M
MRLEAST/USDT
0.001236
-20.81%
159.82K
STICKMAN/USDT
0.001900
-13.40%
331.31K
BWAH/USDT
0.000096
-31.42%
213.37K
ONDO/USDT
0.9721
+2.42%
561.31K
ATOM/USDT
4.544
+2.71%
347.06K
ICP/USDT
5.161
+4.51%
360.51K
EPT/USDT
0.010304
-2.11%
587.64K
RENDER/USDT
4.741
+2.26%
553.58K
BRETT/USDT
0.07597
+5.46%
546.46K
APT/USDT
5.431
+4.82%
537.34K
CB/USDT
0.001821
+32.05%
253.78K
PNUT/USDT
0.2172
+20.73%
509.78K
XAUT/USDT
3,309.5
-0.66%
157.36K
CAW/USDT
0.000000048703
+6.94%
202.79K
FIL/USDT
2.907
+3.30%
449.66K
FUCKCOIN/USDT
0.000532
-28.10%
205.65K
TOKEN/USDT
0.02101
+4.37%
341.75K
CHILLHOUSE/USDT
0.002661
-15.22%
294.85K
MYRO/USDT
0.02785
+1.16%
439.88K
OBOL/USDT
0.2617
-14.83%
468.99K
GORILLA/USDT
0.007213
+53.14%
446.14K
MFERS/USDT
0.000268
-31.63%
226.10K
SIDELINED/USDT
0.00014505
-25.08%
200.24K
HBAR/USDT
0.19517
+1.91%
1.24M
PEOPLE/USDT
0.01589
+4.95%
320.15K
ZOO/USDT
0.000002773
+9.82%
166.48K
ALCH/USDT
0.17666
-1.91%
458.39K
LUCE/USDT
0.00949
-8.75%
265.78K
PUFFER/USDT
0.2399
+11.99%
353.29K
VET/USDT
0.02805
+3.12%
404.29K
PEIPEI/USDT
0.00000004750
+1.17%
186.88K
VRA/USDT
0.002270
-43.49%
566.67K
AIDOGE/USDT
0.00000000015748
+1.01%
450.33K
URMOM1/USDT
0.007278
+1.25%
461.50K
WCT/USDT
0.4215
+3.00%
523.65K
MEDX/USDT
0.00000000047
-14.54%
177.21K
KAITO/USDT
1.3531
-1.95%
1.85M
GOAT/USDT
0.09122
+8.69%
483.08K
CRV/USDT
0.7563
+1.80%
628.81K
DEGEN/USDT
0.003492
+3.28%
458.62K
UNI/USDT
5.869
+5.84%
670.08K
GRT/USDT
0.1024
+2.60%
261.45K
JASMY/USDT
0.01760
+3.52%
334.83K
OP/USDT
0.689
+5.19%
541.75K
PORK/USDT
0.000193
+14.20%
177.46K
MCP/USDT
0.000059
-3.27%
196.95K
WOJAKSOL/USDT
0.000742
-30.91%
161.92K
BANK/USDT
0.062039
+2.90%
216.37K
AUCTION/USDT
11.78
+1.72%
226.62K
DOPE/USDT
0.000000721
+15.91%
160.58K
MELANIA/USDT
0.3486
+3.81%
259.94K
MAJOR/USDT
0.18566
+0.73%
335.17K
VGX/USDT
0.005276
+2.18%
292.67K
PIXFI/USDT
0.0006991
-11.62%
378.48K
TAI/USDT
0.09395
+1.13%
536.09K
IO/USDT
0.919
+1.77%
854.19K
AAVE/USDT
204.43
+6.26%
1.01M
ETC/USDT
18.44
+4.23%
408.16K
GALA/USDT
0.01777
+5.39%
386.81K
INJ/USDT
11.14
+3.82%
431.12K
DRA/USDT
0.003390
-2.24%
265.74K
BOOP/USDT
0.248218
-12.25%
14.47M
AURAFARM/USDT
0.003063
-9.64%
194.64K
WIZARD/USDT
0.001791
+2.69%
200.73K
SCC/USDT
0.000000000601
+10.27%
175.25K
COLLAT/USDT
0.01395
-7.12%
161.23K
NUIT/USDT
0.00408
+5.15%
159.28K
MEOWCAT/USDT
0.0004166
-30.56%
538.88K
ZEREBRO/USDT
0.04746
+10.09%
549.27K
BITBOARD/USDT
0.0008393
-3.45%
210.06K
SPX/USDT
0.6449
+5.80%
167.17K
GMT/USDT
0.0573
+3.05%
273.71K
LINA/USDT
0.00009059
+0.85%
173.00K
REZ/USDT
0.01370
+4.42%
286.42K
DON/USDT
0.005151
+18.03%
134.87K
MYX/USDT
0.09280
+2.56%
277.33K
PAXG/USDT
3,316.5
-0.56%
1.03M
PIAI/USDT
0.0000000000068
+1.49%
160.01K
KEKIUS/USDT
0.02511
+7.35%
178.53K
AVAAI/USDT
0.09707
-5.18%
367.03K
BAN/USDT
0.06635
-0.98%
478.11K
SLP/USDT
0.001762
+3.04%
251.99K
SUSHI/USDT
0.730
+6.56%
239.75K
HIGH/USDT
0.720
+0.27%
433.52K
BONE/USDT
0.3630
+2.97%
335.54K
AITECH/USDT
0.05649
+8.90%
199.47K
POPE/USDT
0.050470
-0.91%
230.85K
LAI/USDT
0.001319
-2.44%
201.22K
LANDSOL/USDT
0.000271
-7.50%
198.69K
NEET/USDT
0.017160
+21.90%
381.81K
SUPFRIEND/USDT
0.000716
-6.64%
198.89K
CFXSOL/USDT
0.001177
-3.68%
193.99K
ZORA/USDT
0.010440
+3.85%
388.14K
LETSBONK/USDT
0.02276
+3.64%
161.21K
SAINT/USDT
0.000640
+14.69%
165.94K
DMCP/USDT
0.002095
-0.99%
359.38K
SONIC/USDT
0.30640
+4.94%
546.06K
AIOT/USDT
0.44405
-0.57%
207.64K
CGPT/USDT
0.13095
+4.71%
385.97K
AIXBT/USDT
0.21265
+10.66%
1.32M
OZK/USDT
0.001445
-5.24%
211.27K
BONGO/USDT
0.012258
+4.59%
160.64K
MOODENG/USDT
0.07032
+26.38%
489.78K
FWOG/USDT
0.05618
+9.76%
245.24K
PUNDIAI/USDT
8.123
+0.63%
171.80K
SKYAI/USDT
0.042406
+0.93%
278.79K
TOSHI/USDT
0.00041639
+2.40%
519.16K
MANA/USDT
0.3316
+3.17%
269.17K
OKINTAMA/USDT
0.000025
0.00%
198.14K
BABYBONK/USDT
0.00000000000467
-1.26%
166.67K
DUCKY/USDT
0.000509
-6.26%
164.54K
DRIFT/USDT
0.6593
+1.60%
486.91K
FAIR3SOL/USDT
0.001759
+2.68%
160.70K
DUKO/USDT
0.0002669
-0.92%
174.12K
FAIR3/USDT
0.02605
-0.07%
197.33K
ETHFI/USDT
0.724
-2.55%
593.50K
GM/USDT
0.04893
+0.22%
207.10K
BIAOBSC/USDT
0.000321
-18.11%
354.21K
DYDX/USDT
0.6307
+3.59%
327.94K
DEFIANT/USDT
0.000092
+5.74%
197.48K
JUP/USDT
0.4777
+3.73%
383.89K
TIME/USDT
0.000141
-3.42%
197.56K
USD1/USDT
0.9999
-0.01%
112.81K
AQA/USDT
0.0003183
-0.65%
167.06K
MOONPIG/USDT
0.006793
+7.28%
217.30K
BETTY/USDT
0.000215
-24.02%
201.57K
MTN/USDT
0.461741
-6.40%
162.11K
NORMIES/USDT
0.000052
+1.96%
197.83K
TROLL/USDT
0.022825
-7.80%
305.37K
FIGURE/USDT
0.000258
+29.00%
198.68K
SAFE/USDT
0.5698
-2.29%
316.32K
DB/USDT
0.000072
+9.09%
198.62K
SYRUP/USDT
0.23022
+6.35%
629.53K
AVERY/USDT
0.00006873
-2.53%
170.78K
BANG/USDT
0.000089
-2.19%
198.28K
42069COIN/USDT
0.000044
0.00%
199.00K
TROY/USDT
0.0001963
-0.50%
179.57K
FHE/USDT
0.09874
-2.06%
233.82K
MYSTERY/USDT
0.00000000606
-6.62%
161.04K
JOCKEY/USDT
0.000322
-10.55%
197.59K
MOVE/USDT
0.1695
+3.22%
446.83K
CATS/USDT
0.000008516
+1.12%
168.17K
KABOSUBSC/USDT
0.0317
-1.24%
170.77K
CRYPTOAI/USDT
0.000086
+2.38%
198.83K
SUNDOG/USDT
0.05410
+1.63%
578.33K
BCCOIN/USDT
0.21587
-12.76%
188.09K
FORTH/USDT
2.799
+3.09%
209.55K
K0/USDT
0.0002107
-2.81%
183.99K
TRB/USDT
31.81
+5.43%
269.05K
PEAQ/USDT
0.13801
+4.52%
211.21K
PHA/USDT
0.1294
+4.10%
255.51K
CFX/USDT
0.0832
+6.53%
243.46K
CORE/USDT
0.7518
+1.15%
438.10K
ALE/USDT
0.5424
-0.05%
167.72K
COOKIE/USDT
0.18155
+2.08%
308.68K
ARKM/USDT
0.591
+4.78%
305.53K
FIVESS/USDT
0.04782
+0.58%
173.43K
LDO/USDT
0.948
+4.40%
416.15K
SUT/USDT
5.056
-1.23%
184.82K
WOJAK/USDT
0.0004607
+20.31%
184.38K
XPR/USDT
0.003877
+1.17%
226.73K
GME/USDT
0.001910
-0.36%
178.67K
ZETA/USDT
0.2702
+2.62%
197.00K
MEW/USDT
0.003162
+4.59%
304.67K
STO/USDT
0.13873
+3.46%
188.35K
BAD/USDT
0.000000014328
+6.11%
181.34K
EDGE/USDT
0.05690
-0.61%
163.21K
AI/USDT
0.1719
+2.93%
254.37K
D/USDT
0.04734
+0.61%
240.49K
FISH2/USDT
0.000069
0.00%
196.94K
MIKAMI/USDT
0.077851
+1.69%
142.03K
4444/USDT
0.000071
-2.73%
198.04K
GORK1/USDT
0.002319
-22.20%
203.79K
FUN/USDT
0.004951
+0.24%
332.71K
LIANG/USDT
0.001613
-25.08%
1.91M
LLJEFFY/USDT
0.023478
-15.28%
365.90K
WIZZ/USDT
0.02065
+5.08%
190.45K
DONKEY/USDT
0.004112
-25.33%
422.70K
MLN/USDT
9.23
+3.94%
184.23K
MUPPETS/USDT
0.000063
+8.62%
198.02K
URMOM/USDT
0.000079
-28.18%
183.73K
B2/USDT
0.59983
-1.17%
356.05K
BUCKAZOIDS/USDT
0.002842
-9.80%
197.34K
CORN/USDT
0.05921
-0.40%
247.25K
MOONKIN/USDT
0.000009804
+25.08%
188.07K
CHATTY/USDT
0.000226
+0.44%
160.90K
OPAIUM/USDT
0.000800
+0.25%
198.75K
IMT/USDT
0.004391
+3.31%
170.68K
XTZ/USDT
0.596
+3.11%
239.69K
HOUSE/USDT
0.059398
-5.28%
270.83K
JHH/USDT
0.0000000848
+1.67%
161.26K
COCOROETH/USDT
0.00003810
-8.58%
188.60K
GHIBLICZ/USDT
0.000491
+9.84%
198.33K
DOGINME/USDT
0.0005935
+2.02%
226.49K
XSPA/USDT
0.01516
-1.62%
161.17K
ICE/USDT
0.006450
-0.10%
250.38K
TIBBIR/USDT
0.04998
+5.82%
228.57K
OIIAOIIA/USDT
0.00618
+4.56%
161.75K
XCN/USDT
0.01874
+2.01%
307.14K
SEEK/USDT
0.000344
-12.91%
160.44K
TRIT/USDT
0.0002263
-8.26%
161.46K
ELON/USDT
0.00000013967
+3.87%
373.23K
MAG/USDT
0.00419
+1.69%
160.89K
BIGPUMP/USDT
0.0000003582
+1.79%
162.48K
SYNTH/USDT
0.0013779
-1.71%
171.36K
ESIM/USDT
0.000469
+13.28%
161.55K
TTC/USDT
0.00000004136
-7.13%
168.34K
ORCA/USDT
2.744
+2.65%
277.15K
PIX/USDT
0.0012221
-1.60%
178.32K
DNA/USDT
0.000000000024177
-0.27%
160.97K
TAT/USDT
0.000762
+2.00%
221.25K
CHILLGUY/USDT
0.06227
+13.05%
481.61K
SPICE/USDT
0.00003151
-2.05%
165.15K
AIFUN/USDT
0.007525
-7.35%
176.52K
NEI/USDT
0.002666
+0.30%
160.19K
BR/USDT
0.05649
+4.51%
204.33K
HMSTR/USDT
0.002665
+1.67%
221.52K
BUBB/USDT
0.001214
-0.41%
205.95K
EIGEN/USDT
1.132
+13.31%
534.24K
LAZYCAT/USDT
0.00008012
-12.23%
165.62K
SZN/USDT
0.000354
-0.84%
204.76K
BNBCARD/USDT
0.000955
+2.90%
211.88K
EPX/USDT
0.00001529
-1.98%
166.71K
DOODI/USDT
0.002109
-0.75%
198.07K
DUSK/USDT
0.0861
+4.23%
182.75K
RARE/USDT
0.0645
+3.20%
232.45K
TUT/USDT
0.027165
+1.72%
297.81K
BEL/USDT
0.3488
+3.53%
228.42K
VR/USDT
0.003526
+1.00%
381.88K
API3/USDT
0.830
+4.66%
224.06K
PALU/USDT
0.000108
-10.00%
198.32K
MEMETOON/USDT
0.000001704
+4.34%
164.88K
SMB/USDT
0.33224
-0.10%
164.53K
ATH/USDT
0.03495
+2.97%
359.61K
SWASTICOIN/USDT
0.003249
+15.41%
159.74K
ADX/USDT
0.1067
+3.39%
235.25K
RIO/USDT
0.3208
+6.96%
207.68K
DEEPSEEK/USDT
0.001242
-0.56%
168.65K
PONKE/USDT
0.13850
+2.50%
449.29K
ORDI/USDT
8.20
+6.21%
309.20K
TRC/USDT
0.001730
-1.42%
309.01K
NVG8/USDT
0.006854
-0.02%
165.92K
PENG/USDT
0.01888
+2.33%
169.79K
BOME/USDT
0.001630
+4.48%
335.53K
PROS/USDT
0.04163
-1.97%
215.25K
MEME/USDT
0.002124
+5.25%
312.62K
WOLFSOL/USDT
0.000430446
+1.46%
160.64K
COCORO/USDT
0.005680
+2.91%
198.37K
VAMPCOIN2/USDT
0.003220
-0.95%
166.36K
CHACHA/USDT
0.001215
+0.16%
160.28K
SBR/USDT
0.000402
-5.18%
159.84K
A47/USDT
0.029289
-0.96%
160.13K
TRENCHER/USDT
0.004535
+13.57%
279.10K
RED/USDT
0.4167
+3.86%
311.51K
SX/USDT
0.000072
+1.40%
198.65K
ROAM/USDT
0.216247
+0.09%
589.16K
SRC/USDT
0.000025
+8.69%
197.64K
ANTY/USDT
0.002543
+3.41%
159.95K
JPROOF/USDT
0.088319
-11.56%
198.20K
KEKELS/USDT
0.000034
+3.03%
199.72K
PWEASE/USDT
0.006684
+0.25%
159.71K
EZ/USDT
0.000751
+4.59%
158.00K
MEMECOIN/USDT
0.000273
+14.22%
199.16K
ASSCOIN1/USDT
0.000512
-15.78%
161.25K
BABYDEER/USDT
0.000134
-3.59%
159.59K
DRIP/USDT
0.000460
-2.54%
159.53K
EPAY/USDT
0.0000599
-0.33%
161.96K
FORM/USDT
2.4511
-2.21%
900.02K
STAR10/USDT
0.0003398
-0.52%
197.51K
BDG/USDT
0.0024645
+0.76%
300.64K
FAT/USDT
0.004996
+6.77%
163.84K
BMT/USDT
0.11390
-29.90%
598.65K
MEMHASH/USDT
0.0010125
-1.14%
227.84K
DEFAI/USDT
0.0004405
-1.34%
274.26K
MNSRY/USDT
0.05502
+0.62%
161.24K
FORM1/USDT
0.00010864
+1.09%
172.79K
OCB/USDT
0.000009710
+2.03%
130.46K
BERA/USDT
3.691
+10.74%
1.18M
DOGEN/USDT
0.000367
+1.94%
160.43K
BROCCOLI/USDT
0.03090
+4.39%
194.42K
MIAO/USDT
0.002224
-0.84%
163.39K
BROWNIE/USDT
0.0002945
-25.36%
198.90K
YE/USDT
0.000170
+4.93%
159.14K
BUTTCOIN/USDT
0.00543
-13.12%
160.75K
KAWZ/USDT
1.6260
-0.93%
159.51K
ANGLERFISH/USDT
0.000135
+0.74%
160.50K
MEMDEX/USDT
0.00245
-3.54%
160.59K
ELONSOL/USDT
0.0010078
+1.24%
199.76K
TTG/USDT
0.001328
+3.26%
160.20K
DUCK/USDT
0.003064
-1.98%
460.77K
MA/USDT
0.002185
-0.36%
168.00K
GPS/USDT
0.0225
+2.27%
208.41K
MAIAR/USDT
0.001615
+9.93%
160.15K
LLM/USDT
0.00212
+1.43%
163.11K
PAIN/USDT
1.549
-0.95%
200.42K
BROCCOLI3/USDT
0.018915
-1.94%
220.86K
PVP/USDT
0.0001613
-2.18%
164.28K
BIO/USDT
0.0708
+5.35%
357.21K
TAPS/USDT
0.00321
+2.88%
169.41K
DSYNC/USDT
0.1663
+9.62%
230.58K
HIBER/USDT
0.000487
-0.20%
159.78K
FROC/USDT
0.0000082
+5.12%
198.47K
VON/USDT
0.000050559
-0.55%
173.77K
AIX9/USDT
0.0006286
-0.28%
191.35K
SWARMS/USDT
0.02880
+3.74%
245.70K
BNBXBT/USDT
0.0012462
+1.09%
197.58K
USUAL/USDT
0.1327
+4.98%
460.28K
BROCCOLI2/USDT
0.0066
-2.94%
210.17K
FROGE/USDT
0.00000000334
-2.05%
165.49K
DIN/USDT
0.10841
-1.94%
290.19K
GRIFFAIN/USDT
0.07256
+7.65%
220.66K
AVL/USDT
0.2602
+3.13%
391.60K
GOATS/USDT
0.0001537
-2.10%
165.56K
LUM/USDT
2.3491
+3.55%
200.91K
PERRY/USDT
0.0014459
+0.01%
198.77K
CHEEMS/USDT
0.0000014531
-2.55%
171.42K
HEI/USDT
0.3604
+3.47%
240.10K
GMRT/USDT
0.01943
+0.41%
231.47K
SCR/USDT
0.341
+6.89%
236.90K
AGENT/USDT
0.002744
+4.57%
343.78K
G7/USDT
0.005582
+1.80%
167.64K
DUO/USDT
0.000186
0.00%
160.31K
NEIROCTO/USDT
0.00027307
+8.25%
661.15K
FARTGIRL/USDT
0.00253
+6.75%
160.02K
WIN/USDT
0.00005447
+1.69%
226.50K
DODO/USDT
0.0535
+10.30%
227.93K
SWARM/USDT
0.000292
+1.38%
159.79K
B3/USDT
0.005037
+4.69%
274.25K
VOXEL/USDT
0.0931
-1.16%
288.27K
ALICE/USDT
0.457
+3.62%
197.86K
FOUR1/USDT
0.000266
+2.70%
162.52K
FOUR/USDT
0.0003063
+0.09%
160.81K
RDNT/USDT
0.02578
+4.45%
218.32K
CAR/USDT
0.0133
-4.31%
160.90K
NEIROETH/USDT
0.08128
+0.80%
333.23K
BIGBALLS/USDT
0.00028
-6.66%
160.65K
SUPER/USDT
0.7610
+3.67%
303.83K
ACH/USDT
0.02738
+3.20%
277.88K
ETF500/USDT
0.00659
+12.84%
160.68K
EGLD/USDT
17.04
+3.33%
205.41K
FARTBOY/USDT
0.0278
+10.31%
159.26K
MAGIC/USDT
0.1724
+1.17%
262.96K
PEP/USDT
0.000661
-7.29%
160.51K
DNOW/USDT
0.003044
+0.06%
179.47K
LRC/USDT
0.1106
+5.03%
314.66K
MAI/USDT
0.002788
-6.38%
165.93K
PHB/USDT
0.620
+6.52%
230.35K
BLZ/USDT
0.03880
-1.04%
173.00K
SAN/USDT
0.00915
-13.76%
160.81K
CATTON/USDT
0.0000001451
+6.14%
176.17K
CEL/USDT
0.10492
+2.60%
177.10K
CHEX/USDT
0.2181
+0.22%
227.37K
UNFI/USDT
0.2113
-0.84%
173.08K
BTT/USDT
0.0000007503
+2.59%
307.42K
DOGSHIT2/USDT
0.000213
+0.94%
160.59K
APU/USDT
0.00020431
+4.13%
185.84K
AVAXAI/USDT
0.0005939
+0.37%
165.20K
ENS/USDT
21.23
+3.46%
401.09K
FLOYDAI/USDT
0.00399
+12.07%
160.21K
CALICOIN/USDT
0.000126
+2.43%
160.17K
SNX/USDT
0.736
+5.29%
204.04K
GYAT/USDT
0.00184
-8.91%
160.42K
ZRO/USDT
2.718
+3.81%
324.31K
BCH/USDT
421.6
+0.47%
742.32K
LUX/USDT
0.00406
-0.24%
159.94K
CHZ/USDT
0.04407
+3.76%
288.97K
MUSKIT/USDT
0.00153
-12.06%
159.65K
HQ/USDT
0.0018251
+5.06%
164.13K
IMX/USDT
0.618
+3.69%
283.67K
ANON/USDT
5.603
+0.50%
171.57K
TOMI/USDT
0.001354
+2.80%
309.00K
XTTA/USDT
0.30923
+0.63%
348.95K
ZK/USDT
0.0611
+5.34%
273.21K
LEVER/USDT
0.000599
+2.56%
368.18K
STUPID/USDT
0.000875
+1.27%
160.60K
SAFEMOONSOL/USDT
0.00054
+1.88%
159.82K
SAND/USDT
0.3161
+4.59%
342.29K
KEYCAT/USDT
0.003471
+4.76%
208.09K
MAGA/USDT
0.000012790
+4.24%
180.41K
AEVO/USDT
0.1147
+4.17%
220.33K
MURAD/USDT
0.0002180
+4.85%
160.30K
APE/USDT
0.5614
+4.66%
397.24K
CLOUDY/USDT
0.00103
+5.10%
159.91K
LYP/USDT
0.04050
0.00%
164.94K
PYTH/USDT
0.1507
+2.58%
238.03K
ALPINE/USDT
0.976000
+2.19%
384.13K
MAXSOL/USDT
0.00495
-4.06%
159.46K
MILK/USDT
0.11098
+0.21%
487.47K
SOSO/USDT
0.5720
+4.68%
160.80K
LEMON/USDT
0.000308
-3.75%
169.75K
ONDOAI/USDT
0.0010953
+5.55%
166.73K
GRASSITO/USDT
0.0000005436
-14.78%
198.60K
ROSSFUND/USDT
0.000232
+1.75%
160.34K
ANIME/USDT
0.02006
+4.64%
273.80K
SIGN/USDT
0.07783
+1.09%
432.93K
BID/USDT
0.05203
+5.73%
204.43K
MVG/USDT
0.000257
-3.01%
182.78K
AINTI/USDT
0.03770
+16.32%
198.62K
DPCORE/USDT
0.002524
-10.27%
199.62K
NOBODY/USDT
0.004296
-20.54%
198.29K
SKY/USDT
0.07083
+2.34%
356.34K
HYPER/USDT
0.1562
+4.97%
441.90K
RIZO/USDT
0.00000919
+0.76%
160.75K
LUMO/USDT
0.005670
-10.87%
161.35K
STARGATE/USDT
0.000089
+7.22%
161.31K
GCATS/USDT
0.000255
-19.30%
196.38K
USA/USDT
0.000001357
+2.33%
160.83K
CYBERWISH/USDT
0.000293
+10.15%
199.89K
T3AI/USDT
0.000360
-10.00%
159.52K
KERNEL/USDT
0.15375
+1.31%
305.65K
SBR1/USDT
0.11749
+5.29%
163.54K
OBT/USDT
0.011171
+1.35%
573.39K
PPPP/USDT
0.000125
-14.38%
198.67K
AGAWA/USDT
0.000077
0.00%
197.99K
BARRONMEME/USDT
0.00077
+2.66%
160.82K
REMUS/USDT
0.000193
-6.31%
197.87K
VERT/USDT
0.000664
-0.59%
190.60K
AERGO/USDT
0.15630
-1.30%
207.70K
MATES/USDT
0.000169
-3.42%
245.86K
AGIXT/USDT
0.00683
+1.78%
160.27K
SAROS/USDT
0.156895
+0.64%
620.48K
CLAY/USDT
0.0000428
-0.92%
162.00K
PUMP/USDT
0.07143
+0.56%
227.11K
K/USDT
7.140
+7.75%
166.75K
MXNA/USDT
0.00643
+0.46%
187.34K
AIL/USDT
0.0022
0.00%
159.68K
WHISP/USDT
0.00077
-2.53%
161.25K
GHIBLI/USDT
0.003538
+5.29%
307.45K
LEGEND/USDT
0.001024
+0.29%
172.39K
LIY/USDT
0.001886
-0.10%
199.29K
TIM/USDT
0.00005739
-4.25%
198.08K
DRV/USDT
0.04022
+7.71%
166.88K
PARTI/USDT
0.2344
-0.04%
687.94K
MUBARAK/USDT
0.030899
+6.36%
624.00K
TREAT/USDT
0.003576
+6.71%
168.20K
AIC/USDT
0.18872
-5.71%
261.24K
TROG/USDT
0.00000427
+3.38%
161.44K
GRPH/USDT
0.00412
+3.25%
160.53K
TOLY/USDT
14.53
+5.13%
163.09K
DEGENAI/USDT
0.00384
+4.34%
159.55K
RIZ/USDT
0.0018771
+1.97%
221.47K
AIOS/USDT
0.00307
-4.95%
160.12K
WEPE/USDT
0.00002304
+9.97%
199.18K
BROCCOLI1/USDT
0.00011
0.00%
161.80K
HENAI/USDT
0.0007469
+2.21%
164.56K
BIOS/USDT
0.00040
+2.56%
160.40K
MXYZ/USDT
0.000744
-4.24%
160.16K
MLG/USDT
0.00488
+6.31%
159.50K
SOLVEX/USDT
0.2398
+22.78%
199.64K
SHY/USDT
0.00592
+3.49%
161.08K
XTER/USDT
0.35780
+3.00%
410.21K
HINT/USDT
0.004353
+3.96%
218.83K
PLUME/USDT
0.18096
+3.19%
219.35K
BEENZ/USDT
0.000315
-5.40%
160.77K
MOSS/USDT
0.00057
+1.78%
159.78K
FLORK/USDT
0.001420
+5.34%
160.88K
MOBY/USDT
0.01729
+1.70%
160.55K
FUEL/USDT
0.01338
-3.81%
561.04K
SHOGGOTH/USDT
0.00396
+5.31%
160.60K
GAMESTOP/USDT
0.00006444
+1.78%
165.75K
TRUMPIUS/USDT
0.0087
+3.57%
160.58K
AIAGENT/USDT
0.002246
+3.93%
175.97K
BUILD/USDT
0.000156
-1.88%
160.37K
ARC/USDT
0.06535
+6.64%
161.02K
PUMPAI/USDT
0.0002680
-1.97%
225.68K
AIMONICA/USDT
0.00650
+5.34%
160.76K
SUIAI/USDT
0.04825
+12.94%
173.64K
BUZZ/USDT
0.007222
+0.99%
174.92K
QUANT/USDT
0.000982
+8.86%
160.86K
OKB/USDT
52.834
+0.83%
163.32K
OL/USDT
0.05518
+18.84%
292.51K
BARSIK/USDT
0.002675
+3.88%
172.10K
KM/USDT
0.000440
+1.61%
160.19K
BPT/USDT
0.0011202
+0.81%
165.14K
PGC/USDT
0.00010749
+0.60%
157.75K
FRED/USDT
0.003641
+14.74%
171.54K
SEN/USDT
0.0639
+15.55%
168.91K
BUTTHOLE/USDT
0.00830
-0.47%
161.42K
GRASS/USDT
1.5958
+0.92%
403.56K
LEXICON/USDT
0.000107
+1.90%
159.76K
MEMESAI/USDT
0.00219
-0.90%
160.52K
CROS/USDT
0.0013859
-3.60%
166.18K
PYTHIA/USDT
0.016144
+3.35%
160.04K
ASSCOIN/USDT
0.000520
+8.78%
159.35K
SIGMA/USDT
0.02149
-3.02%
172.79K
GIGA/USDT
0.02059
+1.98%
180.09K
RAI/USDT
0.4644
+30.81%
167.82K
GAME/USDT
0.05633
+16.26%
215.79K
PESTO/USDT
0.000450
+8.17%
166.69K
DEAI/USDT
0.11777
+12.11%
200.98K
STARS/USDT
0.000055
+5.76%
160.05K
BLADE/USDT
0.023866
-1.04%
251.05K
DOGEGOV/USDT
0.012500
-3.18%
195.69K
BAND/USDT
0.836
+5.55%
179.70K
DESCI/USDT
0.0014553
-6.10%
169.26K
CELO/USDT
0.3637
+3.55%
276.06K
LOU/USDT
0.00084
+3.70%
160.25K
CAT/USDT
0.000007033
+5.34%
363.21K
TRENCHAI/USDT
0.000646
+0.93%
160.73K
FIDA/USDT
0.0732
+4.57%
468.84K
OGPU/USDT
0.4233
+3.42%
170.18K
SCOUT/USDT
0.000130
-0.76%
159.50K
YFI/USDT
5,879.0
+5.27%
174.08K
METIS/USDT
17.32
+4.84%
189.00K
SNAI/USDT
0.01879
+4.09%
160.20K
EARNM/USDT
0.001746
+3.68%
165.12K
ILV/USDT
16.19
+5.54%
190.78K
FTT/USDT
1.0764
0.00%
233.37K
GLS/USDT
0.0005793
+1.13%
165.68K
IOTA/USDT
0.2292
+3.33%
258.88K
ISLAND/USDT
0.02398
+6.05%
177.30K
AUDIO/USDT
0.0756
+1.34%
234.76K
KIP/USDT
0.001735
+3.27%
171.49K
AVA/USDT
0.6171
+5.03%
306.62K
AXL/USDT
0.4024
+3.65%
244.53K
DMCK/USDT
0.00004657
+1.26%
166.89K
MASK/USDT
1.184
+2.42%
222.89K
CITADAIL/USDT
0.00164
-4.65%
160.45K
STG/USDT
0.2062
+3.56%
231.62K
BEANS/USDT
0.00000020117
+1.79%
166.62K
DOP/USDT
0.0003022
+1.68%
219.23K
BEAMX/USDT
0.00842
+4.33%
325.71K
QBX/USDT
0.0011258
+6.45%
165.87K
CYBER/USDT
1.416
+3.81%
305.93K
PIN/USDT
0.7741
+2.96%
192.37K
ALT/USDT
0.03045
+3.81%
245.93K
PEPU/USDT
0.001452
+3.19%
275.74K
APPLE/USDT
0.00028
-6.66%
159.61K
BOND/USDT
0.2405
+2.20%
172.60K
MANASOL/USDT
0.000294
-0.33%
160.12K
SATS/USDT
0.00000004415
+4.10%
458.27K
ME/USDT
0.998
+2.46%
289.73K
MNT/USDT
0.7516
+1.18%
287.30K
AXS/USDT
2.662
+3.09%
261.20K
LUIGI/USDT
0.00204
+2.00%
159.65K
ANDYETH/USDT
0.00009116
+2.86%
203.01K
TRUST/USDT
0.001153
+3.87%
159.78K
BIAO/USDT
0.0002245
-12.67%
166.72K
BOB/USDT
0.000005419
+4.93%
160.77K
CATCOIN/USDT
0.00000000008661
+2.37%
166.33K
REALIS/USDT
0.00270
+0.74%
159.99K
UBXS/USDT
0.010589
+2.76%
166.39K
VOID/USDT
0.000189
-6.89%
159.87K
MANEKI/USDT
0.001884
+1.50%
188.19K
SLAP/USDT
0.00061
+1.66%
160.39K
RACA/USDT
0.00008783
+0.89%
305.36K
TMAI/USDT
0.0008185
+0.63%
171.10K
FITFI/USDT
0.001664
-0.35%
174.47K
PAI/USDT
0.09563
+2.92%
172.40K
RIZZMAS/USDT
0.0000032713
-2.18%
164.74K
VANRY/USDT
0.0348
+7.07%
213.09K
LUNA/USDT
0.1851
+3.00%
224.42K
RSC/USDT
0.3522
+9.31%
164.39K
1DOLLAR/USDT
0.0065647
+3.77%
177.73K
PORTAL/USDT
0.0610
+4.27%
361.97K
FRIC/USDT
0.00355
+3.80%
160.76K
STRK/USDT
0.1465
+2.73%
364.56K
RWA/USDT
0.01472
+1.72%
170.09K
XAI/USDT
0.0593
+3.85%
235.95K
KMNO/USDT
0.07170
-0.11%
542.56K
STARDOGE/USDT
0.000005495
-1.52%
183.02K
CUCK/USDT
0.001262
-0.23%
196.45K
MUSTARD/USDT
0.000140
+2.94%
160.60K
DUPE/USDT
0.003840
-10.04%
197.97K
REKTCOIN/USDT
0.00000014314
+3.64%
185.75K
FLOWER/USDT
0.00031
0.00%
159.74K
NOM/USDT
0.000216
+28.57%
161.76K
ELIZA/USDT
0.0005342
+2.00%
169.49K
HOSICO/USDT
0.022174
-17.96%
162.09K
URO/USDT
0.0024
+4.34%
389.30K
ZALA/USDT
0.000209
-3.68%
198.37K
CHEYENNE/USDT
0.000226
+8.13%
160.20K
MRSOON/USDT
0.00004599
+0.98%
199.16K
DOLO/USDT
0.05074
+4.03%
210.65K
LUNAI/USDT
0.02587
+16.79%
311.56K
JOS/USDT
0.010531
+1.74%
162.21K
LESTER/USDT
0.00072
+2.85%
160.06K
SHRUBETH/USDT
0.006423
+27.33%
168.68K
TOFI/USDT
0.000056
+5.66%
197.42K
CENTS/USDT
0.000366
+0.82%
160.32K
POSEIDON/USDT
0.000062
-11.42%
198.32K
ITALIANROT/USDT
0.007772
+0.71%
161.34K
SWELL/USDT
0.009783
+3.22%
360.24K
COW/USDT
0.3230
+4.70%
230.95K
FUR/USDT
0.000073
+5.79%
199.01K
FLR/USDT
0.019612
+0.11%
387.06K
PATRIOT/USDT
0.000903
+14.30%
174.54K
DRAWIFY/USDT
0.000023
0.00%
168.97K
SHRUB/USDT
0.000173
+3.59%
159.83K
FREEDOG/USDT
0.0003824
+1.64%
166.75K
TALENT/USDT
0.008347
+4.14%
166.01K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
162.72K
MUTUMBO/USDT
0.000072
0.00%
198.48K
DARK/USDT
0.014828
+11.06%
218.53K
MSTR/USDT
0.2828
+6.11%
167.81K
BABY/USDT
0.08886
+4.82%
565.69K
RETARDIO/USDT
0.0195
+6.55%
168.09K
POCHITA/USDT
0.000297
+0.67%
160.95K
PROMPT/USDT
0.34218
+2.98%
551.96K
GUN/USDT
0.05252
+2.05%
451.94K
KOKO/USDT
0.0000005139
+7.62%
164.55K
MARS/USDT
0.00000436
+5.82%
159.90K
PT/USDT
0.000028
-3.44%
198.55K
FAI/USDT
0.01824
+4.88%
189.24K
HANA/USDT
0.000014999
+2.17%
164.81K
TALK/USDT
0.40799
+3.54%
186.33K
USBT/USDT
0.0001682
+8.02%
163.36K
KILO/USDT
0.04237
+3.67%
200.50K
NOTAI/USDT
0.00001373
-0.14%
202.42K
CATALORIAN/USDT
0.000670
-9.94%
165.23K
DF/USDT
0.05286
+2.14%
305.54K
BANANA/USDT
21.42
+10.29%
239.72K
OMG/USDT
0.2044
+2.04%
289.21K
MINI/USDT
0.00695
-0.85%
204.04K
RFC/USDT
0.016161
+18.00%
200.93K
KEY/USDT
0.0004611
+0.34%
166.99K
ROUTINE/USDT
0.00011
-15.38%
163.11K
DIGI/USDT
0.0000000657
+6.13%
202.25K
KITEAI/USDT
0.0000002302
+2.12%
164.49K
BANANAS31/USDT
0.005325
+1.23%
256.01K
SAI/USDT
0.01604
+11.69%
213.06K
SUNCAT/USDT
0.001633
+1.11%
199.82K
VATAN/USDT
0.03724
-1.35%
161.87K
KNIGHT/USDT
0.000128
+14.28%
160.64K
SUN/USDT
0.01860
+1.58%
189.18K
PERP/USDT
0.3268
+3.28%
320.45K
SLING/USDT
0.002478
-0.64%
205.30K
BOBBSC/USDT
0.00000000412
+4.56%
173.78K
GINNAN/USDT
0.00000008407
+3.17%
197.81K
MUBARAKAH/USDT
0.0007786
+0.27%
208.95K
WAXP/USDT
0.02464
+2.70%
204.98K
CATDOG/USDT
0.000002555
+3.48%
165.23K
VANKEDISI/USDT
0.07387
-4.41%
159.94K
LVVA/USDT
0.004199
+8.55%
182.41K
TLM/USDT
0.00546
+3.80%
203.38K
PVS/USDT
0.007560
-2.55%
161.00K
TWT/USDT
0.8269
+2.17%
200.44K
HOT/USDT
0.001069
+4.90%
204.49K
PELL/USDT
0.003916
+6.00%
170.00K
COAI/USDT
0.000003509
-1.84%
164.94K
EPIC/USDT
1.351
+4.24%
196.52K
ANKR/USDT
0.01941
+3.24%
224.73K
MLC/USDT
0.3165
+1.99%
168.37K
NFT/USDT
0.0000004321
+1.09%
288.33K
OIK/USDT
0.0289
+1.76%
165.91K
AIOZ/USDT
0.4659
+1.15%
476.35K
TTAI/USDT
0.000279
-7.92%
163.15K
DRB/USDT
0.00004020
+7.11%
214.08K
TRUMPCOIN/USDT
0.0008644
+3.07%
165.79K
ELX/USDT
0.1131
-0.78%
724.99K
GMX/USDT
15.02
+4.96%
180.08K
GROKCOIN/USDT
0.00034
+3.03%
160.21K
ZRX/USDT
0.2793
+3.55%
195.03K
FROKAI/USDT
0.006093
+9.70%
163.53K
WHITE/USDT
0.0004926
-1.30%
278.08K
SPEC/USDT
1.451
-39.13%
671.75K
UXLINK/USDT
0.4556
+1.92%
339.20K
DHN/USDT
4.183
-1.41%
221.86K
UMA/USDT
1.255
+3.63%
186.45K
CHR/USDT
0.0914
+3.74%
211.59K
GROK3/USDT
0.000140
+3.70%
159.97K
MOCA/USDT
0.09159
+2.22%
405.89K
VIVI/USDT
0.007007
+1.08%
167.48K
RSR/USDT
0.009884
+7.37%
404.09K
XOXO/USDT
0.004938
-0.06%
242.73K
ACE/USDT
0.610
+5.35%
204.02K
LIBRA/USDT
0.02101
+4.73%
197.15K
RAY/USDT
2.787
+2.12%
435.22K
SHELL/USDT
0.21975
+2.53%
618.70K
CAPTAINBNB/USDT
0.006145
+17.29%
226.97K
CVX/USDT
3.484
+2.08%
216.32K
DIAM/USDT
0.01370
-2.14%
201.10K
FLOW/USDT
0.406
+1.75%
195.99K
AGI/USDT
0.06573
+1.54%
488.45K
HARRYBOLZ/USDT
0.0001342
-5.42%
161.03K
HAWKTUAH/USDT
0.000122
-0.81%
161.69K
PUMPIT/USDT
0.00361
-1.63%
160.49K
ANDYBSC/USDT
0.0000000063
-7.35%
195.02K
ZIG/USDT
0.09039
+2.36%
327.01K
JAILSTOOL/USDT
0.004273
+1.85%
200.55K
PROPC/USDT
0.530
-0.58%
167.32K
BICITY/USDT
0.0006804
+1.40%
216.30K
TST/USDT
0.0687
+0.65%
337.87K
SSE/USDT
0.00685
+5.70%
161.03K
TRU/USDT
0.0415
+4.79%
194.61K
HOPPY/USDT
0.000051000
+1.66%
165.21K
SNAKEAI/USDT
0.0001370
-1.86%
165.96K
ELON4AFD/USDT
0.0139
+2.20%
159.73K
MUMU/USDT
0.00000331
+0.91%
165.64K
BLUR/USDT
0.1064
+4.10%
218.69K
HOOD/USDT
0.0000327
-2.96%
160.32K
BENDOG/USDT
0.002462
-1.59%
168.50K
JELLYJELLY/USDT
0.038679
+0.80%
331.56K
BEER/USDT
0.000004582
+1.30%
167.41K
PKIN/USDT
0.00300
-3.53%
1.17M
PSPS/USDT
0.00523
+3.76%
159.63K
VVV/USDT
4.553
+5.19%
432.50K
MICHI/USDT
0.03650
+6.38%
188.32K
PINEYE/USDT
0.00012209
+1.46%
167.19K
ALPHASOL/USDT
0.00043
-2.27%
157.66K
NAKA/USDT
0.3772
-8.06%
355.06K
FAFO/USDT
0.00068
-5.55%
159.54K
PRCL/USDT
0.10385
-6.04%
524.31K
HAT/USDT
0.003892
-7.46%
168.38K
OPUL/USDT
0.02785
+2.76%
175.28K
GFM/USDT
0.00493
-1.79%
160.05K
TNSR/USDT
0.1534
+1.45%
206.16K
ALON/USDT
0.00553
-2.29%
159.87K
W/USDT
0.0891
+2.53%
251.15K
ORDS/USDT
0.0006248
+3.59%
166.82K
TMC/USDT
0.00024
0.00%
160.24K
MUBI/USDT
0.004670
-0.12%
181.63K
XYRO/USDT
0.0052952
+0.52%
183.44K
MIDLE/USDT
0.0002951
+1.79%
160.98K
SLERF/USDT
0.07576
+2.01%
393.01K
J/USDT
0.2194
+1.95%
170.82K
BOTIFY/USDT
0.014861
-2.39%
288.54K
DOGEAI/USDT
0.01256
-7.98%
159.95K
BNBAI/USDT
0.00028199
+24.01%
167.86K
BWT/USDT
0.000126
+0.80%
160.26K
BARRON/USDT
0.000102
-2.85%
160.85K
FIGHT/USDT
0.00087
-1.13%
475.25K
NC/USDT
0.04272
+0.73%
461.42K
SOLV/USDT
0.03904
+0.87%
642.77K
SORA/USDT
0.000110
+1.85%
159.38K
DOGECAST/USDT
0.00017
0.00%
153.86K
MVRS/USDT
0.000193
+4.89%
161.04K
HOLO/USDT
0.00013
0.00%
159.90K
BABYSHARK/USDT
0.001667
+7.82%
163.64K
LAVA/USDT
0.07634
+2.01%
311.20K
SENTAI/USDT
0.00062
+3.33%
159.79K
SOLA/USDT
0.000911
+0.88%
160.45K
AIPUMP/USDT
0.0008444
+10.78%
174.77K
IQ6900/USDT
0.00218
-5.21%
159.81K
AICELL/USDT
0.0015761
+4.70%
166.08K
TRISIG/USDT
0.00328
+4.12%
160.37K
TAOCAT/USDT
0.006524
+17.69%
172.75K
AICMP/USDT
0.000213
+2.40%
159.56K
FLOCK/USDT
0.08041
+0.08%
425.29K
ZAILGO/USDT
0.00138
-2.81%
160.52K
TEVA/USDT
0.007314
+3.71%
220.50K
NEUR/USDT
0.00238
+0.42%
161.08K
INSN/USDT
0.00003978
+0.12%
167.28K
SPORE/USDT
0.00131
-2.96%
159.11K
AKITA/USDT
0.00030
+11.11%
159.28K
YNE/USDT
0.00672
+2.90%
161.92K
UFD/USDT
0.02530
+5.15%
161.26K
LINGO/USDT
0.05738
+5.11%
174.31K
AUTOS/USDT
0.01382
+11.18%
168.82K
VELODROME/USDT
0.0541
+5.66%
260.81K
MONKY/USDT
0.000001138
+4.11%
169.21K
PRAWN/USDT
0.000164
+2.50%
159.65K
SKI/USDT
0.06220
+5.22%
172.65K
SHIRO/USDT
0.000000014
-12.50%
151.70K
BULLY/USDT
0.0019311
-0.37%
165.63K
THE/USDT
0.2839
+6.32%
267.47K
UBC/USDT
0.00119
-1.65%
160.29K
MORPHO/USDT
1.5335
+3.62%
450.99K
MICRO/USDT
0.004824
+4.25%
364.36K
VVAIFU/USDT
0.004062
+0.39%
177.90K
BAKKT/USDT
0.0001299
+0.85%
160.82K
BERT/USDT
0.02071
+3.34%
173.30K
HAPPY/USDT
0.0013333
+16.83%
197.19K
DOGEGOVSOL/USDT
0.0859
-9.38%
160.68K
PEANUT/USDT
0.000294
+7.69%
160.80K
PEPECOIN/USDT
0.4918
+12.36%
169.63K
TRUMP47/USDT
0.000123
-6.10%
158.91K
RECT/USDT
0.02306
-7.76%
209.39K
WORM/USDT
0.000137
+3.78%
160.27K
ACT/USDT
0.0607
+11.17%
341.69K
SLOP/USDT
0.000128
+4.91%
161.11K
BABYBNB/USDT
0.0011295
+8.21%
165.70K
MOODENGETH/USDT
0.00003607
+10.17%
207.19K
PIKA/USDT
0.0004879
+1.58%
164.21K
AIS/USDT
0.000020
-9.09%
165.11K
CTSI/USDT
0.0685
+3.47%
184.09K
BURGER/USDT
0.008535
-0.08%
197.61K
MBOX/USDT
0.0571
+2.14%
208.76K
GEMS/USDT
0.03818
+0.26%
173.94K
REN/USDT
0.010706
+3.59%
209.20K
SATO/USDT
0.00020
+5.82%
159.49K
BAL/USDT
1.1633
+3.29%
246.60K
WOO/USDT
0.0755
+4.71%
232.88K
WHY/USDT
0.00000004948
+1.58%
179.84K
HNT/USDT
4.002
+1.59%
344.26K
NEIRO/USDT
0.0013812
+9.48%
216.09K
MAVIA/USDT
0.2278
-1.81%
523.47K
REEF/USDT
0.0003035
+7.47%
172.15K
SKL/USDT
0.02317
+3.11%
227.60K
SPELL/USDT
0.0005982
+2.53%
219.73K
JOE/USDT
0.1957
+3.54%
232.08K
CRO/USDT
0.09876
+2.63%
415.26K
VINU/USDT
0.000000012934
+1.25%
578.13K
IOTX/USDT
0.01919
+3.28%
233.85K
C98/USDT
0.0611
+4.08%
194.13K
HOOK/USDT
0.1385
+3.90%
194.90K
FXS/USDT
2.353
+4.02%
234.17K
AMP/USDT
0.004283
+2.43%
255.85K
BIGTIME/USDT
0.07723
+4.11%
326.09K
COTI/USDT
0.08003
+3.77%
295.27K
AERO/USDT
0.7392
+1.53%
490.54K
BAT/USDT
0.1527
+3.24%
188.99K
BAKE/USDT
0.1341
+6.42%
213.88K
RATS/USDT
0.00003353
+4.74%
458.22K
RAD/USDT
0.802
+1.51%
205.53K
1INCH/USDT
0.2179
+4.75%
233.87K
ID/USDT
0.2086
+2.70%
208.05K
YGG/USDT
0.2084
+5.25%
211.23K
MKR/USDT
1,701.5
+2.40%
276.96K
WOLF/USDT
0.00007191
+5.31%
195.71K
LPT/USDT
5.178
+3.89%
236.59K
NPC/USDT
0.016074
+4.18%
180.19K
BOBO/USDT
0.0000003908
+2.25%
168.70K
BILLY/USDT
0.003230
-1.40%
172.03K
RPL/USDT
4.61
+3.82%
172.05K
DADDY/USDT
0.04244
-0.86%
185.40K
ANDY/USDT
0.0003372
+0.68%
166.38K
PENDLE/USDT
3.747
+1.46%
502.48K
JTO/USDT
1.816
+3.83%
249.26K
CEEK/USDT
0.01514
0.00%
166.31K
LADYS/USDT
0.00000005227
+5.23%
320.29K
OMNI/USDT
2.45
+7.92%
181.47K
ZEUS/USDT
0.2634
+0.34%
434.35K
WEN/USDT
0.00003962
+1.61%
383.28K
MANTA/USDT
0.238
+1.70%
218.81K
PIXEL/USDT
0.04178
+4.29%
407.15K
ZIL/USDT
0.01337
+3.64%
203.25K
EXPERT/USDT
0.000985
+2.71%
123.40K
CRTAI/USDT
0.001857
-0.96%
21.40K
2.687+3.86%
$2.68
24h Wysoki
2.692
24h Niski
2.247
Objętość 24h (NEAR)
261.22K
Kwota 24h (USDT)
643.35K
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Nazwa kryptograficzna
NEAR
Ranking kapitalizacji rynkowej
NO.43
Wartość rynkowa
3,253,139,875 USDT
Dostawa w obiegu
1,210,695,897
Maksymalna podaż
1,249,073,525
Cena emisyjna
0.038
Historycznie wysoka cena
20.44
2022-01-16
Historycznie niska cena
0.526762
2020-11-04
Księga zamówień
Transakcje rynkowe
0.001
Ilość(Cena(
Ilość(
Kwota(
NEAR
)Kwota(USDT
)Cena(USDT)
Ilość(NEAR)
Kwota(USDT)
90.000
44.150
3,973.500
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
4.039
1,730.620
6,989.974
4.037
1,794.880
7,245.931
4.036
1,829.580
7,384.185
4.033
1,751.980
7,065.735
4.030
1,412.640
5,692.939
4.027
1,045.590
4,210.591
4.025
1,553.040
6,250.986
4.022
1,057.030
4,251.375
4.021
1,045.170
4,202.629
3.986
1,071.180
4,269.723
3.972
1,556.130
6,180.948
3.971
1,187.280
4,714.689
3.969
1,824.370
7,240.925
3.966
1,734.360
6,878.472
3.965
1,541.670
6,112.722
3.960
1,190.790
4,715.528
3.959
1,122.170
4,442.671
3.958
1,145.780
4,534.997
3.955
1,050.500
4,154.728
3.953
1,234.430
4,879.702
3.952
1,479.720
5,847.853
3.946
1,788.160
7,056.079
3.943
1,936.320
7,634.910
3.941
1,147.550
4,522.495
3.938
1,435.490
5,652.960
3.904
1,402.560
5,475.594
3.870
1,522.200
5,890.914
3.836
1,197.150
4,592.267
3.801
1,486.580
5,650.491
3.759
1,620.590
6,091.798
3.690
1,219.530
4,500.066
3.622
1,336.350
4,840.260
3.312
1,719.570
5,695.216
3.226
1,770.730
5,712.375
3.192
1,644.560
5,249.436
3.158
1,033.230
3,262.940
3.123
1,118.090
3,491.795
3.100
14.530
45.04
3.089
563.600
1,740.960
3.055
683.680
2,088.642
3.003
554.150
1,664.112
3.000
40.820
122.46
2.986
410.380
1,225.395
2.969
130.080
386.21
2.952
85.920
253.64
2.942
28.060
82.55
2.934
64.010
187.81
2.917
70.400
205.36
2.900
593.840
1,722.136
2.883
161.390
465.29
2.866
479.440
1,374.075
2.849
226.700
645.87
2.831
5.610
15.88
2.814
5.530
15.56
2.800
50.000
140.00
2.797
34.670
96.97
2.790
1,487.700
4,150.683
2.789
1,979.830
5,521.746
2.787
2,128.450
5,931.990
2.786
1,703.200
4,745.115
2.785
3,481.940
9,697.203
2.784
1,458.980
4,061.800
2.783
1,240.000
3,450.920
2.782
1,831.640
5,095.622
2.781
1,306.220
3,632.598
2.780
1,485.720
4,130.302
2.779
1,670.470
4,642.236
2.778
1,698.110
4,717.350
2.776
1,218.450
3,382.417
2.774
1,414.370
3,923.462
2.771
1,313.360
3,639.321
2.770
1,017.560
2,818.641
2.769
1,213.400
3,359.905
2.767
2,614.180
7,233.436
2.766
1,648.480
4,559.696
2.765
2,665.450
7,369.969
2.763
1,884.780
5,207.647
2.762
2,248.390
6,210.053
2.761
1,407.150
3,885.141
2.760
2,298.710
6,344.440
2.758
1,777.860
4,903.338
2.757
1,944.700
5,361.538
2.756
4,157.360
11,457.684
2.754
1,618.150
4,456.385
2.753
1,783.100
4,908.874
2.752
4,833.820
13,302.673
2.751
3,221.080
8,861.191
2.750
30.000
82.50
2.749
3,671.540
10,093.063
2.748
1,292.970
3,553.082
2.747
1,157.190
3,178.801
2.746
1,996.370
5,482.032
2.745
404.520
1,110.407
2.744
3,190.350
8,754.320
2.743
508.850
1,395.776
2.742
2,786.550
7,640.720
2.741
1,033.310
2,832.303
2.740
3,160.520
8,659.825
2.739
382.510
1,047.695
2.738
2,088.890
5,719.381
2.736
5,154.680
14,103.204
2.735
129.070
353.01
2.734
4,425.240
12,098.606
2.732
4,819.190
13,166.027
2.731
86.790
237.02
2.730
3,090.710
8,437.638
2.729
38.830
105.97
2.728
2,566.160
7,000.484
2.727
36.750
100.22
2.726
4,178.660
11,391.027
2.724
2,596.940
7,074.065
2.722
2,581.510
7,026.870
2.720
3,079.760
8,376.947
2.718
1,925.020
5,232.204
2.716
2,828.140
7,681.228
2.714
1,040.320
2,823.428
2.711
849.130
2,301.991
2.709
966.790
2,619.034
2.707
1,529.170
4,139.463
2.705
572.660
1,549.045
2.703
442.280
1,195.483
2.702
7,872.820
21,272.360
2.701
7,366.920
19,898.051
2.700
6,155.530
16,619.931
2.699
6,903.780
18,633.302
2.698
10,247.270
27,647.134
2.697
11,029.200
29,745.752
2.696
8,611.800
23,217.413
2.695
11,756.300
31,683.228
2.694
6,430.940
17,324.952
2.693
5,515.390
14,852.945
2.692
2,965.820
7,983.987
2.691
1,968.660
5,297.664
2.690
1,294.340
3,481.775
2.689
1,433.720
3,855.273
2.688
478.700
1,286.746
2.687
≈$2.682.687
397.910
1,069.184
2.686
1,290.040
3,465.047
2.685
1,256.320
3,373.219
2.684
1,658.660
4,451.843
2.683
1,460.800
3,919.326
2.682
5,476.470
14,687.893
2.681
6,761.380
18,127.260
2.680
6,154.840
16,494.971
2.679
11,930.170
31,960.925
2.678
7,854.630
21,034.699
2.677
12,992.560
34,781.083
2.676
6,774.700
18,129.097
2.675
6,586.200
17,618.085
2.674
9,506.370
25,420.033
2.673
10,072.640
26,924.167
2.671
317.750
848.71
2.669
521.720
1,392.471
2.667
613.950
1,637.405
2.665
1,063.300
2,833.695
2.663
1,048.150
2,791.223
2.661
978.010
2,602.485
2.659
944.420
2,511.213
2.657
1,774.760
4,715.537
2.655
3,308.840
8,784.970
2.653
2,284.150
6,059.850
2.651
3,555.930
9,426.770
2.649
3,926.570
10,401.484
2.648
29.140
77.16
2.647
3,162.780
8,371.879
2.646
21.710
57.44
2.645
4,363.070
11,540.320
2.644
33.300
88.05
2.643
4,737.470
12,521.133
2.642
126.330
333.76
2.641
4,590.230
12,122.797
2.640
36.780
97.10
2.639
3,606.670
9,518.002
2.638
64.160
169.25
2.637
3,827.310
10,092.616
2.636
298.440
786.69
2.635
2,156.400
5,682.114
2.634
388.790
1,024.073
2.633
2,907.550
7,655.579
2.632
418.680
1,101.966
2.631
3,119.730
8,208.010
2.630
155.800
409.75
2.629
3,293.070
8,657.481
2.628
46.350
121.81
2.627
3,019.330
7,931.780
2.626
1,538.660
4,040.521
2.625
3,339.360
8,765.820
2.624
374.660
983.11
2.623
86.860
227.83
2.622
1,553.410
4,073.041
2.621
4,994.350
13,090.191
2.620
1,960.020
5,135.252
2.619
2,076.900
5,439.401
2.617
1,494.540
3,911.211
2.616
2,108.840
5,516.725
2.615
2,140.860
5,598.349
2.614
1,659.960
4,339.135
2.613
1,837.240
4,800.708
2.612
61.680
161.11
2.611
2,038.430
5,322.341
2.610
2,838.070
7,407.363
2.609
1,798.330
4,691.843
2.608
2,335.880
6,091.975
2.607
12.850
33.50
2.606
3,105.730
8,093.532
2.605
1,270.290
3,309.105
2.604
1,962.890
5,111.366
2.603
1,441.610
3,752.511
2.602
1,315.800
3,423.712
2.600
1,200.160
3,120.416
2.599
1,787.920
4,646.804
2.598
1,611.940
4,187.820
2.597
11.230
29.16
2.596
1,312.160
3,406.367
2.594
7.850
20.36
2.593
1,446.830
3,751.630
2.592
71.860
186.26
2.590
1,375.110
3,561.535
2.589
19.510
50.51
2.588
2,099.660
5,433.920
2.585
11.210
28.98
2.582
895.700
2,312.697
2.579
8.890
22.93
2.577
108.130
278.65
2.574
19.580
50.40
2.572
275.980
709.82
2.571
4.950
12.73
2.569
15.220
39.10
2.568
8.040
20.65
2.566
7.790
19.99
2.561
71.260
182.50
2.560
4.360
11.16
2.558
626.110
1,601.589
2.525
11.530
29.11
2.494
59.610
148.67
2.463
24.280
59.80
2.448
6.530
15.99
2.419
20.360
49.25
2.404
5.360
12.89
2.342
570.340
1,335.736
2.239
1,440.950
3,226.287
2.220
20.000
44.40
2.212
42.760
94.59
2.210
22.620
49.99
2.200
150.000
330.00
2.190
20.000
43.80
2.150
315.000
677.25
2.144
1,980.170
4,245.484
2.140
500.000
1,070.000
2.100
40.000
84.00
2.058
3,344.150
6,882.261
2.000
7.310
14.62
1.978
3,706.670
7,331.793
1.961
2,301.410
4,513.065
1.943
2,188.400
4,252.061
1.924
3,029.510
5,828.777
1.918
18.240
34.98
1.907
1,843.100
3,514.792
1.889
2,110.720
3,987.150
1.872
3,030.790
5,673.639
1.855
2,975.760
5,520.035
1.838
2,186.050
4,017.960
1.833
27.270
49.99
1.822
3,754.230
6,840.207
1.790
4,032.810
7,218.730
1.788
2,798.500
5,003.718
1.700
10.000
17.00
1.678
3.030
5.08
1.500
50.000
75.00
Księga zamówień
Transakcje rynkowe
Ilość(NEAR)
Cena(USDT)
Ilość(NEAR)
Czas
2.687
2.790
20:59:34
2.686
9.310
20:59:31
2.686
22.050
20:59:30
2.684
8.760
20:59:26
2.684
5.470
20:59:25
2.683
6.510
20:59:23
2.683
3.810
20:59:22
2.681
7.020
20:59:19
2.681
3.400
20:59:18
2.679
8.780
20:59:15
2.678
7.800
20:59:11
2.678
6.730
20:59:10
2.678
6.410
20:59:07
2.678
2.230
20:59:06
2.675
2.760
20:59:04
2.675
7.980
20:59:02
2.675
10.200
20:59:01
2.676
6.570
20:59:00
2.678
51.830
20:58:58
2.678
4.730
20:58:56
2.679
4.120
20:58:54
2.681
9.270
20:58:50
2.681
5.440
20:58:49
2.681
2.470
20:58:46
2.681
2.910
20:58:45
2.681
2.110
20:58:40
2.679
10.220
20:58:38
2.681
2.150
20:58:36
2.681
7.940
20:58:35
2.681
6.790
20:58:33
2.681
7.110
20:58:32
2.682
2.190
20:58:31
2.683
5.200
20:58:29
2.682
31.300
20:58:28
2.681
8.370
20:58:27
2.681
5.050
20:58:25
2.681
11.180
20:58:21
2.681
15.180
20:58:17
2.683
3.930
20:58:16
2.683
4.510
20:58:13
2.683
7.000
20:58:12
2.681
3.530
20:58:08
2.683
3.890
20:58:07
2.683
4.800
20:58:06
2.683
7.130
20:58:04
2.684
7.000
20:58:03
2.684
3.540
20:58:02
2.684
5.680
20:58:00
2.686
3.900
20:57:54
2.686
2.110
20:57:50
2.686
8.670
20:57:48
2.686
22.920
20:57:47
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 NEAR
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...