OM/USDT
MANTRA
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
82,077.72
-0.78%
607.18M
ETH/USDT
1,805.31
-0.46%
177.63M
TRX/USDT
0.2326
+0.91%
973.81K
SOL/USDT
125.90
+0.77%
6.37M
XRP/USDT
2.0904
-2.20%
5.58M
TON/USDT
3.937
+3.90%
832.46K
USDC/USDT
1.0001
-0.01%
7.18M
PEPE/USDT
0.00000702
0.00%
1.66M
BNB/USDT
601.90
-0.03%
1.61M
KEKIUS/USDT
0.02169
+0.55%
186.83K
PEPU/USDT
0.00279
-9.12%
269.89K
TRUMP/USDT
10.16
0.00%
1.39M
ZOO/USDT
0.00000535
-5.47%
167.84K
GHIBLICZ/USDT
0.001413
-4.91%
210.73K
NOT/USDT
0.002278
+0.52%
298.71K
PIAI/USDT
0.0000000000077
+2.66%
157.71K
TST/USDT
0.06886
+4.90%
200.70K
VINE/USDT
0.04051
+19.99%
709.10K
CATE/USDT
0.000228
-0.86%
188.71K
DOGS/USDT
0.0001377
-1.71%
304.86K
SUNDOG/USDT
0.05297
-3.37%
556.13K
MELANIA/USDT
0.604
-0.16%
194.30K
MUPPETS/USDT
0.001841
-34.57%
313.17K
RARE/USDT
0.0612
-0.32%
221.14K
JAILSTOOL/USDT
0.006757
-1.64%
201.67K
OIK/USDT
0.0451
+11.08%
202.51K
SHRUBETH/USDT
0.005853
+56.24%
180.66K
GHIBLI/USDT
0.00770
+12.40%
284.81K
MEMHASH/USDT
0.001625
-1.39%
230.49K
XLM/USDT
0.2650
-0.97%
326.95K
DOGE/USDT
0.16573
-1.69%
2.49M
GRASS/USDT
1.7129
-0.93%
190.84K
BABYDOGE/USDT
0.000000001205
-0.41%
351.03K
BWT/USDT
0.000228
-3.79%
161.87K
HMSTR/USDT
0.002193
+0.18%
263.57K
LTC/USDT
84.88
-1.80%
662.48K
SAI/USDT
0.01181
-0.75%
199.42K
TRC/USDT
0.00272
+2.25%
161.60K
SOLA/USDT
0.000525
+10.06%
161.90K
SUI/USDT
2.2850
-3.54%
1.11M
TIM/USDT
0.001347
+257.29%
193.56K
TRUMP47/USDT
0.000089
-1.11%
161.87K
EVERYAI/USDT
0.0009
+12.50%
159.60K
LAZYCAT/USDT
0.00003157
+0.79%
161.47K
LEVER/USDT
0.000821
-1.08%
185.88K
POL/USDT
0.2045
+0.98%
300.79K
SUIAI/USDT
0.01565
-4.10%
163.11K
DEFAI/USDT
0.0003466
-10.16%
329.51K
FLOKI/USDT
0.00005768
-0.41%
491.81K
XYRO/USDT
0.0048589
-1.53%
192.25K
YE/USDT
0.000533
+5.75%
161.39K
ALGO/USDT
0.1779
-2.19%
302.65K
HOOD/USDT
0.0000454
-4.01%
162.34K
LLM/USDT
0.00222
-1.33%
161.69K
MAJOR/USDT
0.15296
-0.53%
169.90K
MUBARAK/USDT
0.059844
+2.42%
260.09K
NOTAI/USDT
0.00001383
+9.24%
179.69K
CHEYENNE/USDT
0.000199
+1.53%
161.23K
KITEAI/USDT
0.0000002174
-0.45%
161.94K
TALENT/USDT
0.00941
+1.72%
130.29K
YZY1/USDT
0.005921
-13.66%
160.73K
NEIRO/USDT
0.000858
-5.40%
166.04K
PELL/USDT
0.0075
+4.16%
194.03K
FAFO/USDT
0.00084
-6.66%
154.81K
GEMS/USDT
0.0231
-2.53%
171.01K
LUCE/USDT
0.00856
+0.94%
216.78K
POCHITA/USDT
0.000258
-6.18%
161.09K
ELONSOL/USDT
0.000828
-2.01%
198.46K
INJ/USDT
8.71
-0.57%
292.23K
TRIT/USDT
0.0005212
-1.71%
162.38K
B3/USDT
0.005745
-3.00%
167.51K
DOWNALD/USDT
0.000112
+20.43%
198.83K
SOLVEX/USDT
0.0833
+22.68%
167.84K
HOOTERS/USDT
0.000100
+4.16%
161.11K
BCCOIN/USDT
0.04425
-2.87%
164.14K
CAR/USDT
0.0118
0.00%
161.08K
CRTAI/USDT
0.001607
-0.31%
21.13K
DNA/USDT
0.000000000036708
+29.21%
166.92K
BRETT/USDT
0.03030
+0.26%
188.94K
MNSRY/USDT
0.01758
-6.93%
160.68K
AVAX/USDT
18.74
-2.90%
668.45K
AVERY/USDT
0.00023
+4.54%
235.28K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.26K
DRB/USDT
0.00011582
-8.49%
267.73K
NEAR/USDT
2.578
-2.27%
590.77K
SCOUT/USDT
0.000137
+3.00%
161.13K
ALPHASOL/USDT
0.00050
+2.04%
160.68K
FORM/USDT
2.3742
+2.65%
584.84K
SHIB/USDT
0.00001224
-2.31%
560.72K
JHH/USDT
0.0000002683
-0.55%
161.42K
MUBARAKAH/USDT
0.00220
+3.28%
299.62K
SONIC/USDT
0.23989
-1.34%
410.16K
SSE/USDT
0.01165
+9.80%
161.08K
WIF/USDT
0.431
-0.46%
385.39K
AIFUN/USDT
0.003963
-1.49%
164.16K
BABYBNB/USDT
0.0010438
-3.45%
161.22K
ELON/USDT
0.00000013179
-5.14%
277.36K
MOCA/USDT
0.08744
-3.38%
225.18K
MEW/USDT
0.002584
-3.68%
380.47K
PEP/USDT
0.000688
+9.90%
160.81K
TROG/USDT
0.00000337
+0.59%
161.17K
BUILD/USDT
0.000150
-0.66%
161.15K
PENG/USDT
0.01607
+0.37%
164.23K
ARB/USDT
0.3294
-0.96%
387.26K
FORM1/USDT
0.0004120
+2.33%
175.90K
BONK/USDT
0.00001114
-1.15%
366.13K
DUO/USDT
0.000156
-4.87%
160.22K
FLOWSOL/USDT
0.000130
+6.55%
160.83K
MONKY/USDT
0.000001476
-1.00%
163.82K
VVV/USDT
2.686
-0.44%
178.63K
X/USDT
0.00008695
+18.28%
424.09K
CATALORIAN/USDT
0.000446
-1.54%
161.00K
DYDX/USDT
0.6367
-1.02%
263.26K
SEEK/USDT
0.000170
-1.16%
158.15K
COLLAT/USDT
0.01509
+6.64%
160.87K
RFC/USDT
0.003157
+12.95%
200.26K
S/USDT
0.4922
+1.04%
1.11M
WLD/USDT
0.774
-1.02%
442.67K
CATDOG/USDT
0.000003684
-0.72%
161.95K
GROK3/USDT
0.000188
-2.08%
160.46K
TLM/USDT
0.00530
0.00%
177.76K
ACT/USDT
0.1897
+0.37%
244.49K
MOVE/USDT
0.4199
-3.38%
434.68K
NEIROETH/USDT
0.02712
+1.23%
195.99K
STAR10/USDT
0.00602
-0.16%
235.77K
BUCKAZOIDS/USDT
0.001725
+50.00%
230.73K
MARS/USDT
0.00000371
+11.07%
161.61K
PIXFI/USDT
0.000543
-2.68%
162.89K
BILLY/USDT
0.002269
+1.74%
164.27K
COCOROETH/USDT
0.00003044
+2.62%
245.73K
MOODENG/USDT
0.03377
+0.02%
315.10K
CHILLGUY/USDT
0.02613
+0.69%
173.78K
EPAY/USDT
0.000307
-63.66%
647.43K
HIBER/USDT
0.000583
+4.48%
160.96K
JELLYJELLY/USDT
0.015403
+8.89%
229.28K
PEIPEI/USDT
0.00000003924
-3.98%
173.76K
PUSS/USDT
0.013580
+0.37%
188.15K
OMNI/USDT
2.67
-2.55%
172.70K
PENGU/USDT
0.005926
+0.28%
454.49K
SWCH/USDT
0.1669
-2.28%
224.57K
TNSR/USDT
0.1649
-1.07%
179.46K
HBAR/USDT
0.16241
-4.38%
793.64K
MYRO/USDT
0.01692
+8.46%
167.20K
ADA/USDT
0.6570
-1.89%
1.00M
CHIP/USDT
0.000000240
-5.88%
170.69K
GX/USDT
0.00528
-0.18%
156.51K
BMT/USDT
0.12394
+0.02%
954.79K
BUBB/USDT
0.002922
-13.39%
215.85K
DOT/USDT
4.038
-0.61%
423.49K
EXPERT/USDT
0.001114
+0.08%
121.17K
MOBY/USDT
0.01053
+4.88%
161.12K
EYE/USDT
0.000070
-2.77%
161.32K
FIL/USDT
2.766
+0.50%
299.88K
CHEEMS/USDT
0.0000016401
+2.09%
169.20K
CTD/USDT
0.003631
+5.73%
202.87K
HANA/USDT
0.0000150
+11.11%
160.61K
LINK/USDT
13.31
-2.20%
581.10K
AIL/USDT
0.0057
+21.27%
176.07K
PESTO/USDT
0.000482
-2.23%
160.90K
PIXEL/USDT
0.03200
+0.72%
301.21K
FLOYDAI/USDT
0.00510
-6.93%
161.39K
ORDI/USDT
8.36
+0.72%
258.61K
PWEASE/USDT
0.006245
+21.28%
161.26K
DOPE/USDT
0.000003843
+2.50%
186.21K
PIPPIN/USDT
0.014937
+1.46%
201.62K
RED/USDT
0.5176
-4.64%
460.91K
COAI/USDT
0.000004114
+1.55%
161.26K
GRIFFAIN/USDT
0.03761
-1.02%
183.63K
DOGEAI/USDT
0.02262
-0.87%
160.91K
PARTI/USDT
0.2384
-5.95%
963.04K
PKIN/USDT
0.00282
+2.17%
336.80K
MAIAR/USDT
0.001577
-0.75%
160.93K
MIDLE/USDT
0.00084
0.00%
175.29K
REEF/USDT
0.0003457
-3.81%
162.80K
TIA/USDT
3.243
-2.02%
424.65K
GOAT/USDT
0.0510
-2.67%
207.25K
ME/USDT
1.014
-2.87%
193.85K
BAKE/USDT
0.1326
+0.99%
187.21K
TREAT/USDT
0.004943
-8.12%
172.84K
TRUST/USDT
0.000929
+1.30%
159.90K
USUAL/USDT
0.1252
+0.48%
338.02K
AIOS/USDT
0.00159
+0.63%
160.30K
BUTTHOLE/USDT
0.00780
-1.88%
161.90K
PINEYE/USDT
0.0002003
-6.22%
182.92K
SBR1/USDT
0.0763
-8.29%
161.63K
VET/USDT
0.02262
-0.78%
324.20K
BCH/USDT
298.0
-1.84%
296.08K
NVG8/USDT
0.00711
-8.02%
162.52K
PYTHON/USDT
0.000055
+7.84%
185.73K
BARRON/USDT
0.000091
+1.11%
162.04K
CHATTY/USDT
0.000425
-12.73%
162.24K
COCORO/USDT
0.00791
-3.53%
243.51K
AAVE/USDT
160.20
-2.28%
476.09K
FROGE/USDT
0.00000000163
-0.60%
161.05K
STARS/USDT
0.000047
-4.08%
160.91K
ARKM/USDT
0.518
-4.07%
298.53K
TTG/USDT
0.005191
+5.16%
161.31K
USA/USDT
0.000000974
-7.14%
161.35K
WOJAK/USDT
0.0002412
-0.74%
166.94K
BEER/USDT
0.000003531
+0.79%
162.75K
EPIC/USDT
1.261
-2.09%
264.11K
GOATS/USDT
0.0002083
-38.62%
192.11K
NEZHA/USDT
0.000158
+6.75%
160.09K
PVS/USDT
0.003557
+17.23%
161.64K
CAW/USDT
0.000000046983
+1.06%
200.43K
FIGHT/USDT
0.00071
+2.89%
166.27K
FROC/USDT
0.0000158
-1.86%
198.94K
ETF/USDT
0.000083
0.00%
161.62K
POPCAT/USDT
0.1901
+0.31%
189.89K
SWELL/USDT
0.01169
-3.14%
165.25K
PONKE/USDT
0.0916
+0.77%
160.20K
BUZZ/USDT
0.00880
-2.97%
176.48K
BNBAI/USDT
0.000496
+11.71%
164.33K
CLOUDY/USDT
0.00115
+2.67%
161.00K
APT/USDT
5.238
-1.05%
396.93K
RIZZMAS/USDT
0.0000020538
+4.52%
160.75K
BIGBALLS/USDT
0.00026
-13.33%
198.55K
FET/USDT
0.468
-0.63%
292.31K
EIGEN/USDT
0.927
-1.69%
273.99K
PGC/USDT
0.000200
-6.97%
190.80K
PYTH/USDT
0.1433
-2.91%
248.38K
TAPS/USDT
0.0042
+5.00%
154.53K
WEPE/USDT
0.0000281
-7.26%
198.03K
ZAILGO/USDT
0.00058
-1.69%
160.87K
CITADAIL/USDT
0.00090
-13.46%
161.14K
EPX/USDT
0.00001617
-0.18%
163.53K
GIGA/USDT
0.01653
+5.08%
187.95K
GINNAN/USDT
0.00000007853
+2.02%
199.00K
LUXUN/USDT
0.000186
+9.41%
198.36K
PERCY/USDT
0.001081
-4.92%
199.93K
BABYDEER/USDT
0.000596
-4.79%
161.27K
BUTTCOIN/USDT
0.00148
-3.89%
160.80K
CROS/USDT
0.00145
-2.02%
162.09K
ILV/USDT
13.35
+0.15%
183.18K
PVP/USDT
0.000222
-1.33%
160.58K
STARGATE/USDT
0.000092
-9.80%
160.76K
FAT/USDT
0.012621
-5.94%
161.38K
KEY/USDT
0.0005747
+2.93%
163.69K
PEOPLE/USDT
0.01505
+0.19%
226.39K
HARD/USDT
0.1576
-1.19%
199.95K
LUIGI/USDT
0.00162
0.00%
160.65K
ANDYBSC/USDT
0.0000000135
-4.92%
188.33K
MOODENGETH/USDT
0.00003379
-3.62%
188.09K
RENDER/USDT
3.516
-0.36%
426.58K
CATTON/USDT
0.0000001865
-1.32%
160.63K
TRUMPCOIN/USDT
0.001190
-1.24%
162.13K
BIO/USDT
0.0766
-2.79%
258.47K
HAPPY/USDT
0.000525
+3.75%
195.74K
ZACHXBT/USDT
0.000103
-1.90%
160.56K
BARRONMEME/USDT
0.00062
+3.33%
160.73K
BEANS/USDT
0.000000246
-7.16%
166.17K
ICE/USDT
0.003253
-8.52%
214.36K
JOE/USDT
0.1701
-2.46%
182.99K
SOON/USDT
0.00004509
+0.24%
160.77K
VATAN/USDT
0.06456
-3.62%
178.51K
ANTY/USDT
0.002741
-1.57%
160.78K
GREED3/USDT
0.000879
+9.73%
160.26K
ACH/USDT
0.02203
+0.31%
232.51K
PIN/USDT
0.7634
-4.88%
179.38K
SHIRO/USDT
0.000000012
-14.28%
156.76K
TAI/USDT
0.05281
-0.63%
203.60K
TUT/USDT
0.040593
+7.57%
241.41K
BDG/USDT
0.0021713
+1.54%
292.34K
DOP/USDT
0.0003973
+0.40%
231.50K
AUCTION/USDT
16.27
-3.49%
421.94K
CRV/USDT
0.4667
-3.83%
486.84K
APPLE/USDT
0.00034
-2.85%
161.05K
KOKO/USDT
0.000000486
-0.61%
160.88K
BTT/USDT
0.0000006633
-1.77%
162.41K
GREED/USDT
0.000071
+2.89%
160.75K
LESTER/USDT
0.00087
-2.24%
161.02K
MLC/USDT
0.2460
+1.06%
161.41K
MXYZ/USDT
0.000383
-5.66%
161.07K
APU/USDT
0.0001755
+0.28%
192.20K
GROKCOIN/USDT
0.00035
-10.25%
160.69K
KNIGHT/USDT
0.000718
-16.31%
167.25K
LINGO/USDT
0.0670
-2.33%
164.41K
PUBLIC/USDT
0.000001553
+1.17%
199.69K
STUPID/USDT
0.000584
-3.94%
160.96K
WOLF/USDT
0.00002440
-3.86%
214.78K
CFX/USDT
0.0799
-0.49%
220.80K
KAITO/USDT
1.0710
+0.24%
378.99K
ROSSFUND/USDT
0.000204
+0.99%
160.93K
CHZ/USDT
0.04233
+0.33%
204.69K
LUX/USDT
0.00191
-9.04%
161.55K
NC/USDT
0.04432
-0.44%
407.78K
MUSKIT/USDT
0.00145
+3.57%
161.43K
PUFFER/USDT
0.2098
-0.85%
178.29K
TOMI/USDT
0.002384
-0.79%
204.23K
HIGH/USDT
0.549
-2.65%
219.99K
MAGA/USDT
0.00001095
-1.35%
167.18K
AIAGENT/USDT
0.001499
-13.40%
163.28K
WOLFSOL/USDT
0.000441243
+0.82%
160.46K
DIN/USDT
0.1021
-3.03%
283.16K
TURBO/USDT
0.001985
-0.20%
218.79K
BERA/USDT
6.924
-5.55%
958.85K
KM/USDT
0.000893
+4.44%
161.48K
REZ/USDT
0.01885
+12.33%
699.73K
BOTIFY/USDT
0.008456
-21.63%
319.12K
BROCCOLI/USDT
0.05412
+8.04%
228.30K
DUKO/USDT
0.0002631
-1.71%
169.00K
TRUMP1/USDT
0.000111
-1.76%
160.29K
CAPTAINBNB/USDT
0.00413
-0.24%
278.49K
KAWZ/USDT
2.0138
-11.83%
161.94K
VANKEDISI/USDT
0.02178
+3.81%
160.68K
W/USDT
0.0843
+0.71%
265.35K
BNBCARD/USDT
0.003636
-6.21%
207.77K
OCB/USDT
0.000016
-5.88%
172.37K
ONDO/USDT
0.7836
-1.55%
429.62K
ROUTINE/USDT
0.00102
-29.16%
203.66K
GROK/USDT
0.002295
-0.47%
171.58K
JUSTCUZ/USDT
0.001076
+16.45%
198.50K
CAKE/USDT
1.973
-1.05%
440.66K
TAT/USDT
0.002283
-7.68%
206.75K
WILDNOUT/USDT
0.000118
-2.47%
199.55K
EZ/USDT
0.000470
-2.08%
160.45K
ICP/USDT
5.271
-1.38%
272.26K
SHRUB/USDT
0.000167
+12.08%
160.67K
JASMY/USDT
0.01090
-1.26%
267.64K
KILO/USDT
0.1055
+3.02%
887.02K
SCC/USDT
0.00000146
-2.01%
171.61K
WHITE/USDT
0.0006538
-4.26%
271.55K
BANANA/USDT
18.93
-0.10%
235.97K
ELON4AFD/USDT
0.0185
+1.64%
160.66K
GFM/USDT
0.01884
+6.92%
161.26K
OP/USDT
0.746
-0.79%
301.85K
XAI/USDT
0.0607
+1.16%
197.20K
BERT/USDT
0.00881
-2.65%
165.56K
FIDA/USDT
0.0962
+0.10%
231.26K
PEPECOIN/USDT
0.5353
+2.25%
168.23K
CENTS/USDT
0.000263
+1.93%
161.02K
MEMESAI/USDT
0.00194
0.00%
160.98K
MYSTERY/USDT
0.00000000558
-1.41%
165.47K
NEIROCTO/USDT
0.00020345
+3.10%
545.81K
WORM/USDT
0.000121
0.00%
161.48K
FARTCOIN/USDT
0.41675
-3.96%
358.86K
KIP/USDT
0.001496
-8.55%
218.60K
SWARMS/USDT
0.03462
-0.02%
202.64K
VOXEL/USDT
0.0693
-0.14%
188.14K
GAMESTOP/USDT
0.0000648
+3.68%
164.48K
SLOP/USDT
0.000131
-0.75%
160.74K
ROSS/USDT
0.000069
+2.98%
161.90K
SIGMA/USDT
0.01155
+2.39%
160.50K
VGX/USDT
0.005845
+0.82%
231.85K
EOS/USDT
0.5906
-0.90%
598.26K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.51K
SZN/USDT
0.001713
-15.23%
176.22K
ALICE/USDT
0.444
-0.44%
175.25K
MURAD/USDT
0.0002432
-2.75%
160.66K
BNBXBT/USDT
0.00186
-11.42%
199.19K
DIGI/USDT
0.0000000933
-3.81%
161.38K
SATO/USDT
0.000142
+5.18%
161.05K
SOSO/USDT
0.5394
+0.74%
576.74K
AINTI/USDT
0.02718
-6.85%
197.81K
BNKR/USDT
0.0002204
+14.55%
210.17K
BROCCOLI1/USDT
0.00018
0.00%
161.18K
J/USDT
0.2001
+5.76%
167.28K
SLP/USDT
0.001601
-2.07%
223.04K
UUU/USDT
0.004970
-13.58%
198.91K
BAOBAO/USDT
0.0000003541
-0.67%
160.61K
DOGEGOVSOL/USDT
0.1311
-3.46%
160.93K
DUSK/USDT
0.0777
-0.63%
182.90K
ISLAND/USDT
0.02248
+0.40%
163.27K
LIBRA/USDT
0.06037
+1.30%
206.33K
NEI/USDT
0.005347
+2.43%
161.47K
BROWNIE/USDT
0.0002555
-1.88%
199.72K
STONKS/USDT
0.03061
-2.76%
161.31K
WIN/USDT
0.00005451
+0.40%
207.62K
FULLSEND/USDT
0.00249
-4.23%
161.52K
XOXO/USDT
0.00873
+0.92%
219.01K
FLUID/USDT
4.3278
-2.39%
200.39K
SPORE/USDT
0.00173
-6.48%
161.52K
HOT/USDT
0.001030
-0.09%
173.63K
OMG/USDT
0.2103
-0.04%
163.34K
MORPHO/USDT
1.2206
-1.44%
166.80K
MINI/USDT
0.00392
+2.88%
161.09K
TOLY/USDT
15.12
-17.15%
162.45K
TRUMPIUS/USDT
0.0089
+2.29%
160.91K
AICMP/USDT
0.000174
+0.57%
160.78K
SAN/USDT
0.00231
-2.53%
161.46K
SORA/USDT
0.000111
0.00%
161.66K
AVAXAI/USDT
0.001206
-0.16%
160.52K
HENAI/USDT
0.00394
-14.16%
162.66K
NEUR/USDT
0.00298
-12.60%
160.15K
REALIS/USDT
0.00220
-7.94%
160.72K
SKL/USDT
0.02286
-1.33%
250.21K
SWASTICOIN/USDT
0.002609
-6.28%
161.47K
THE/USDT
0.2992
+1.04%
314.22K
PRAWN/USDT
0.000134
+2.29%
160.87K
REACT/USDT
0.07383
-4.14%
281.54K
BIGPUMP/USDT
0.0000003893
-0.02%
161.59K
SLING/USDT
0.01456
+11.74%
209.47K
SYRUP/USDT
0.12082
+4.74%
179.51K
DEEPSEEK/USDT
0.002023
+0.79%
163.47K
VINU/USDT
0.000000012243
-3.35%
345.00K
FOUR1/USDT
0.000837
+39.03%
275.13K
AGENT/USDT
0.006606
+0.03%
266.64K
AIS/USDT
0.000025
+4.16%
160.84K
BAND/USDT
0.722
-0.68%
178.01K
BONE/USDT
0.3065
-1.41%
321.96K
BURGER/USDT
0.0151
+17.05%
211.28K
CAT/USDT
0.00000643
+0.46%
394.12K
CATS/USDT
0.000007276
-3.09%
164.93K
CELO/USDT
0.3300
-6.11%
294.54K
CTSI/USDT
0.0657
-1.20%
176.57K
DEAI/USDT
0.04889
-4.45%
172.71K
DODO/USDT
0.0645
+0.15%
178.14K
DOGEGOV/USDT
0.013736
-1.39%
179.87K
FWOG/USDT
0.04149
+1.17%
239.98K
MBOX/USDT
0.0732
-1.74%
186.86K
PIKA/USDT
0.000780
-2.86%
160.97K
PNUT/USDT
0.1788
-1.32%
516.33K
SPX/USDT
0.4390
-1.52%
167.98K
SUN/USDT
0.01630
+0.86%
169.75K
SUNCAT/USDT
0.001813
+1.00%
161.78K
TOSHI/USDT
0.00028966
-1.46%
198.11K
USBT/USDT
0.0001925
-4.03%
160.65K
VIRTUAL/USDT
0.6018
-1.92%
205.50K
IOTX/USDT
0.01732
-2.09%
216.44K
CORN/USDT
0.0552
-0.89%
202.73K
HOOK/USDT
0.1295
-0.91%
152.71K
SHITCOIN/USDT
0.000155
0.00%
161.34K
BROCCOLI3/USDT
0.01145
+11.70%
284.00K
FAI/USDT
0.02088
+2.95%
162.41K
RIZO/USDT
0.00001230
+47.48%
162.47K
TTC/USDT
0.0000000760
-0.39%
162.78K
VELODROME/USDT
0.0532
-1.66%
185.77K
MACK/USDT
0.000052
0.00%
160.63K
PAXG/USDT
3,135.0
+0.11%
490.75K
ZEREBRO/USDT
0.03067
+2.91%
180.59K
AIPUMP/USDT
0.001694
-1.28%
161.39K
PERRY/USDT
0.001239
-8.69%
199.57K
RSR/USDT
0.006523
+0.99%
259.08K
SHY/USDT
0.00361
+1.40%
160.39K
SYNTH/USDT
0.004909
+1.67%
187.08K
COTI/USDT
0.06990
-3.58%
253.69K
HEI/USDT
0.4083
+1.97%
229.27K
PEANUT/USDT
0.000238
+1.27%
160.68K
AUDIO/USDT
0.0772
-0.51%
215.25K
COW/USDT
0.2777
+0.94%
190.77K
FLORK/USDT
0.000736
+2.50%
161.26K
AXL/USDT
0.3646
-2.06%
217.88K
BEENZ/USDT
0.000222
-11.55%
160.61K
MANA/USDT
0.2465
+0.65%
191.51K
1DOLLAR/USDT
0.0080308
+1.88%
170.96K
DF/USDT
0.07923
-0.23%
235.45K
PRIME/USDT
3.420
+1.51%
186.60K
DOODI/USDT
0.002470
+0.08%
198.79K
PUMPIT/USDT
0.00335
+5.01%
160.34K
TIBBIR/USDT
0.01854
-11.16%
230.20K
OIIAOIIA/USDT
0.00914
-0.32%
165.32K
ORCA/USDT
2.243
-2.43%
278.19K
TRB/USDT
26.69
-0.11%
198.25K
SATS/USDT
0.00000008284
-2.03%
403.15K
LEXICON/USDT
0.000118
-2.47%
161.57K
TRENCHAI/USDT
0.000418
-9.91%
160.39K
RECT/USDT
0.01836
-19.82%
230.83K
SUSHI/USDT
0.585
-0.84%
189.80K
TEVA/USDT
0.00854
-1.72%
202.33K
UBC/USDT
0.00112
+2.75%
160.42K
BABYBONK/USDT
0.00000000000376
+0.53%
161.89K
TTAI/USDT
0.000506
-12.15%
167.61K
ID/USDT
0.2083
-2.79%
185.51K
NUIT/USDT
0.00127
+17.59%
159.67K
PROS/USDT
0.3543
-4.75%
291.18K
BICITY/USDT
0.000983
+1.86%
225.81K
ELX/USDT
0.1971
-5.46%
890.90K
MAI/USDT
0.002803
-1.71%
160.08K
MEMDEX/USDT
0.00558
-3.62%
160.75K
A47/USDT
0.022419
+2.04%
161.81K
ALON/USDT
0.00573
-2.55%
160.17K
BIOS/USDT
0.00044
+4.76%
161.37K
CALICOIN/USDT
0.000148
+1.36%
161.01K
PLUME/USDT
0.17207
-2.05%
215.35K
CATG/USDT
0.000116
+2.65%
161.40K
MLG/USDT
0.00508
-1.74%
161.00K
VERT/USDT
0.00065
-5.79%
189.58K
ZK/USDT
0.0664
-1.62%
218.84K
DUCK/USDT
0.00339
-5.04%
203.37K
SNAKEAI/USDT
0.0001255
+0.80%
237.43K
ATH/USDT
0.02970
-2.17%
281.78K
AVA/USDT
0.5438
-0.22%
212.51K
SHELL/USDT
0.21942
+0.80%
281.91K
ANDY/USDT
0.0003728
-2.61%
161.82K
DMCK/USDT
0.0000715
+2.87%
132.08K
BLUR/USDT
0.1048
+0.76%
189.02K
DOGEN/USDT
0.000709
-4.95%
161.41K
GYAT/USDT
0.00170
+1.79%
161.41K
MIAO/USDT
0.003917
+2.72%
181.31K
AXS/USDT
2.895
-1.56%
211.18K
MVRS/USDT
0.000140
+0.71%
161.10K
CWH/USDT
0.000068
+4.61%
160.54K
LDO/USDT
0.860
-0.57%
305.96K
UFD/USDT
0.02653
-10.06%
161.46K
UNI/USDT
5.902
-0.85%
366.47K
MOG/USDT
0.0000004057
-2.00%
182.47K
REKTCOIN/USDT
0.00000004777
+3.04%
166.79K
BOB/USDT
0.000004940
-0.76%
161.19K
IMT/USDT
0.01031
-10.34%
205.73K
FARTBOY/USDT
0.0376
-3.34%
160.56K
GME/USDT
0.001818
+2.24%
170.51K
AKUMA/USDT
0.000007451
-1.84%
161.96K
ARC/USDT
0.05300
+1.96%
161.37K
FLOCK/USDT
0.05963
+0.16%
171.22K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2110
-6.01%
191.33K
XSPA/USDT
0.00894
-15.66%
163.57K
BPT/USDT
0.00053
+3.92%
161.46K
MICHI/USDT
0.02150
+4.47%
175.55K
ROOMCON/USDT
0.000467
-3.31%
199.85K
TMC/USDT
0.00032
0.00%
162.05K
FRED/USDT
0.003378
-3.15%
164.52K
SENTAI/USDT
0.00107
+0.94%
161.75K
HINT/USDT
0.002899
+0.45%
207.60K
UBXS/USDT
0.0164
+1.23%
160.28K
VRA/USDT
0.001340
-0.37%
166.93K
LUNAI/USDT
0.00817
-1.68%
161.24K
TOKEN/USDT
0.01456
+0.97%
161.40K
ENA/USDT
0.3579
-3.03%
626.81K
BAKKT/USDT
0.0002195
-2.87%
198.89K
MOSS/USDT
0.00078
-6.02%
160.55K
ORDS/USDT
0.000623
+0.97%
161.56K
AITECH/USDT
0.02496
-3.96%
170.82K
CGPT/USDT
0.08473
-2.67%
166.76K
LAI/USDT
0.002484
+2.13%
201.51K
MUBI/USDT
0.004794
-1.01%
164.28K
WEN/USDT
0.00002275
-0.30%
169.27K
DRIP/USDT
0.000788
-5.28%
161.33K
VANRY/USDT
0.0286
+1.77%
232.74K
AEVO/USDT
0.1092
+0.55%
219.65K
MAG/USDT
0.02354
+6.61%
162.39K
BOME/USDT
0.001340
+2.44%
280.43K
BR/USDT
0.10508
+7.22%
207.71K
APE/USDT
0.4701
-0.57%
259.52K
ATOM/USDT
4.312
+0.55%
301.47K
GALA/USDT
0.01516
-2.13%
302.11K
MSTR/USDT
0.1624
+1.31%
165.03K
SLAP/USDT
0.00051
0.00%
172.83K
CLAY/USDT
0.000048
0.00%
162.92K
HQ/USDT
0.00228
-1.72%
161.13K
JUP/USDT
0.4791
-1.21%
321.97K
ASSCOIN/USDT
0.000702
-1.12%
161.35K
DIAM/USDT
0.01138
-0.78%
161.45K
PORTAL/USDT
0.0853
-0.69%
180.82K
SNAI/USDT
0.01906
-3.19%
160.84K
WHISP/USDT
0.00101
+3.06%
161.11K
ANIME/USDT
0.01717
+0.46%
295.07K
RAI/USDT
0.8476
-2.63%
165.88K
STRK/USDT
0.1510
+0.26%
275.04K
FLOWER/USDT
0.00036
0.00%
161.09K
RETARDIO/USDT
0.0134
-4.28%
160.90K
BITBOARD/USDT
0.0001170
+5.02%
171.55K
REN/USDT
0.00973
+0.20%
165.87K
DESCI/USDT
0.001259
-13.05%
169.56K
GRPH/USDT
0.00268
+8.06%
161.01K
PERP/USDT
0.3345
+0.66%
184.57K
BOBBSC/USDT
0.00000000408
-2.62%
172.07K
FUEL/USDT
0.01137
-3.23%
397.18K
MONA/USDT
0.000149
+0.67%
161.67K
RDNT/USDT
0.02265
-0.39%
181.15K
BAN/USDT
0.05936
-1.09%
171.81K
OL/USDT
0.04437
-0.40%
164.17K
YFI/USDT
4,825.5
+0.81%
161.68K
BADAI/USDT
0.01055
+0.09%
190.58K
OGPU/USDT
0.443
-0.22%
153.38K
YNE/USDT
0.01304
-0.53%
160.09K
OBT/USDT
0.01270
-3.34%
395.52K
SCR/USDT
0.284
-1.04%
203.39K
WAXP/USDT
0.02227
+0.36%
284.21K
ANGLERFISH/USDT
0.000332
-7.00%
161.00K
BAL/USDT
1.329
-0.37%
173.92K
SEN/USDT
0.0307
-2.84%
162.04K
AUTOS/USDT
0.01590
-2.81%
163.07K
STARDOGE/USDT
0.000057586
-3.45%
184.33K
BEL/USDT
0.6391
+2.41%
221.95K
SMB/USDT
0.0435
-5.63%
207.05K
LVVA/USDT
0.004096
+8.04%
221.03K
QUANT/USDT
0.001516
-8.89%
160.66K
WOO/USDT
0.0771
0.00%
191.82K
TWT/USDT
0.8635
+0.06%
183.74K
BROCCOLI2/USDT
0.0204
+1.49%
202.00K
HAT/USDT
0.00370
-3.89%
161.46K
HARRYBOLZ/USDT
0.0001386
+1.24%
160.99K
ONDOAI/USDT
0.002038
+8.00%
170.26K
SUPER/USDT
0.5129
0.00%
256.68K
BID/USDT
0.05100
+2.71%
203.48K
METIS/USDT
15.35
-0.25%
171.80K
MANASOL/USDT
0.000444
+8.82%
161.39K
WHY/USDT
0.00000006286
-1.61%
311.12K
ANKR/USDT
0.01773
-1.28%
216.05K
PUMPAI/USDT
0.000454
+15.22%
192.30K
GMT/USDT
0.0473
-0.83%
892.00K
SWARM/USDT
0.000282
+3.67%
161.44K
TRISIG/USDT
0.00326
-2.10%
161.40K
TAOCAT/USDT
0.003103
-1.02%
388.93K
DSYNC/USDT
0.1126
-8.97%
189.59K
NFT/USDT
0.0000004329
+1.00%
178.64K
DOGINME/USDT
0.0007956
-9.40%
184.40K
MUSTARD/USDT
0.000093
+2.19%
161.47K
AIOZ/USDT
0.2425
-2.80%
169.03K
AGON/USDT
0.007428
-9.34%
198.30K
FTT/USDT
1.1232
-2.94%
213.59K
QUQ/USDT
0.000970
-4.62%
198.22K
ANON/USDT
4.95
-2.75%
161.43K
BARSIK/USDT
0.002471
+0.20%
163.01K
SPICE/USDT
0.000198
-0.50%
161.40K
XAUT/USDT
3,144.8
+0.91%
162.00K
BANANAS31/USDT
0.005557
+2.90%
458.80K
HNT/USDT
3.134
-2.03%
202.27K
MA/USDT
0.001950
-9.59%
179.97K
PAIN/USDT
1.686
+0.89%
238.08K
IOTA/USDT
0.1696
-1.62%
204.80K
TALK/USDT
0.80201
-3.89%
179.53K
API3/USDT
1.071
-1.29%
540.07K
MAVIA/USDT
0.4383
+2.45%
263.19K
VIB/USDT
0.03865
-0.77%
317.58K
GMX/USDT
11.95
-0.74%
187.28K
SBR/USDT
0.000422
+0.71%
161.40K
SKY/USDT
0.0533
+0.56%
330.97K
ZRX/USDT
0.2407
-1.14%
178.36K
HOLO/USDT
0.00026
+4.00%
160.33K
AIXBT/USDT
0.11036
+5.68%
425.90K
DHN/USDT
32.722
-0.06%
284.70K
SPELL/USDT
0.0005980
-0.71%
203.46K
CRO/USDT
0.09976
-3.61%
418.68K
PATRIOT/USDT
0.000462
+1.98%
162.67K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4276
-1.49%
162.34K
C98/USDT
0.0654
+0.61%
202.57K
FXS/USDT
1.916
-5.14%
185.55K
XTER/USDT
0.30570
-0.79%
636.50K
RWA/USDT
0.01217
-2.48%
163.58K
AKITA/USDT
0.00037
+5.71%
162.04K
ALCH/USDT
0.06688
-8.93%
252.57K
AIMONICA/USDT
0.00336
+3.70%
160.69K
AIX9/USDT
0.001981
0.00%
204.57K
MICRO/USDT
0.005742
-3.07%
355.77K
UMA/USDT
1.184
-1.25%
176.34K
AVL/USDT
0.3604
-7.80%
177.49K
CHR/USDT
0.0954
-1.24%
185.51K
PYTHIA/USDT
0.012576
-0.88%
160.75K
ETF500/USDT
0.00449
+31.67%
161.64K
GMRT/USDT
0.02910
-4.59%
183.02K
T3AI/USDT
0.001277
-7.93%
161.54K
CHEX/USDT
0.1836
-4.02%
317.46K
DOGECAST/USDT
0.00040
-14.89%
161.22K
G7/USDT
0.00248
-3.12%
163.13K
QBX/USDT
0.00237
+0.85%
162.05K
DOGSHIT2/USDT
0.000311
+2.64%
160.66K
BIAO/USDT
0.000407
+3.82%
162.68K
BIRDDOG/USDT
0.000290
+1.04%
161.38K
AMP/USDT
0.003916
-0.45%
228.37K
M3M3/USDT
0.003831
-2.64%
160.97K
KEYCAT/USDT
0.005118
-5.29%
234.95K
SKI/USDT
0.03837
-8.00%
163.67K
LINA/USDT
0.000348
+13.72%
198.24K
MAXSOL/USDT
0.00429
-5.92%
160.27K
BIGTIME/USDT
0.04800
-2.02%
384.94K
MEMETOON/USDT
0.000001601
-4.70%
162.30K
AERO/USDT
0.4573
-2.61%
216.66K
INSN/USDT
0.00005529
+0.21%
166.29K
AVAAI/USDT
0.03407
+1.36%
168.59K
EGLD/USDT
16.23
-1.57%
202.34K
LOU/USDT
0.00142
-0.69%
160.86K
MAGIC/USDT
0.1162
+0.86%
193.69K
VR/USDT
0.004029
-2.77%
359.51K
LRC/USDT
0.0983
-0.10%
164.04K
PALU/USDT
0.000152
-20.83%
199.79K
ADX/USDT
0.1001
-1.47%
292.10K
SPEC/USDT
1.778
-0.94%
196.19K
ACE/USDT
0.616
-0.64%
189.57K
PHB/USDT
0.503
+1.82%
190.27K
MASK/USDT
2.180
+0.04%
188.56K
STG/USDT
0.2000
-0.09%
168.16K
ROAM/USDT
0.181321
+1.06%
311.95K
AWS/USDT
0.00397
+0.50%
175.13K
RAY/USDT
1.726
-0.23%
254.75K
AIC/USDT
0.19539
-1.30%
236.68K
BEAMX/USDT
0.00707
-4.97%
285.73K
CYBER/USDT
1.256
0.00%
190.98K
ALT/USDT
0.03343
-0.17%
218.12K
BAT/USDT
0.1356
-0.07%
166.39K
BLZ/USDT
0.03246
+3.17%
168.28K
CEL/USDT
0.09138
+2.00%
166.42K
BULLY/USDT
0.00151
-1.94%
162.66K
URO/USDT
0.0040
-2.43%
415.71K
XTTA/USDT
0.28527
+0.33%
350.00K
BOND/USDT
0.2554
-0.03%
163.52K
CVX/USDT
2.004
-2.62%
196.72K
LAVA/USDT
0.05689
-1.45%
161.50K
UNFI/USDT
0.2295
-3.20%
162.64K
CATF/USDT
0.000162
-16.49%
160.81K
FLOW/USDT
0.379
-1.04%
173.86K
ZND/USDT
0.1654
-1.37%
180.00K
MEOWCAT/USDT
0.015023
-3.61%
550.40K
PHA/USDT
0.1042
-1.88%
188.30K
LUM/USDT
0.917
-2.86%
198.76K
RATS/USDT
0.00003102
+10.70%
195.26K
ESIM/USDT
0.001287
+10.28%
163.27K
AFT/USDT
0.03720
-0.24%
222.48K
RAD/USDT
0.762
-2.30%
199.21K
1INCH/USDT
0.1873
-1.47%
185.50K
PIX/USDT
0.01727
-41.45%
301.45K
MNT/USDT
0.7799
-2.59%
163.42K
VOID/USDT
0.000160
+1.26%
160.93K
AGI/USDT
0.06345
-1.26%
214.84K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.70
-1.25%
221.21K
SIREN/USDT
0.04027
+5.22%
202.77K
TMAI/USDT
0.001001
-0.09%
163.16K
KIT/USDT
0.001460
-10.09%
161.28K
SNX/USDT
0.771
-0.89%
197.70K
VIVI/USDT
0.01200
+0.08%
161.44K
YGG/USDT
0.1843
-1.86%
216.91K
SOLV/USDT
0.02930
+2.30%
252.85K
MKR/USDT
1,278.6
+0.40%
206.66K
MXNA/USDT
0.00394
0.00%
186.21K
LIY/USDT
0.001183
+9.43%
161.36K
HAWKTUAH/USDT
0.000098
+1.03%
161.29K
FOUR/USDT
0.0003683
-0.29%
160.27K
WMTX/USDT
0.1819
-0.38%
351.13K
DRV/USDT
0.02289
-2.51%
169.01K
TROY/USDT
0.0010413
-0.24%
165.00K
ZIG/USDT
0.07486
-5.71%
165.00K
AVB/USDT
0.00296
-1.66%
160.16K
PROPC/USDT
0.5854
-2.36%
163.00K
XCN/USDT
0.00963
-8.02%
291.98K
BABYSHARK/USDT
0.00311
-1.89%
412.61K
RIZ/USDT
0.0018664
-0.45%
233.03K
GAME/USDT
0.01705
-4.53%
202.27K
TAG/USDT
0.00003417
+0.02%
197.97K
TRU/USDT
0.0347
-0.85%
187.34K
VON/USDT
0.000058964
-13.13%
203.28K
ZRO/USDT
2.923
+5.06%
361.38K
IMX/USDT
0.534
-2.37%
206.91K
DNOW/USDT
0.00952
-1.85%
160.39K
LPT/USDT
4.848
+0.26%
196.34K
FRIC/USDT
0.00248
+2.90%
161.42K
HOPPY/USDT
0.000021541
-3.49%
161.48K
ELIZA/USDT
0.00045
-4.25%
166.95K
NPC/USDT
0.010337
-5.68%
175.68K
VVAIFU/USDT
0.004172
+1.60%
169.69K
LYP/USDT
0.07284
-1.22%
160.67K
BOBO/USDT
0.0000002467
-1.63%
162.18K
FARTGIRL/USDT
0.00477
-11.33%
160.80K
FAIR3/USDT
0.00154
-0.64%
160.67K
RPL/USDT
4.57
-0.65%
159.30K
COOKIE/USDT
0.10659
-0.67%
218.49K
LAYER/USDT
1.4184
-5.25%
1.14M
DADDY/USDT
0.04105
+7.54%
177.00K
IQ6900/USDT
0.00247
+0.81%
161.19K
OM/USDT
6.2381
+0.03%
434.37K
MUMU/USDT
0.00000277
-0.71%
163.36K
IO/USDT
0.744
-1.58%
258.28K
DEGEN/USDT
0.002915
-1.18%
368.34K
ETC/USDT
16.54
-0.48%
267.75K
SAND/USDT
0.2692
-0.37%
237.15K
ANDYETH/USDT
0.00003313
-0.57%
172.56K
BENDOG/USDT
0.002149
+0.13%
163.13K
SHOGGOTH/USDT
0.00242
+5.67%
161.21K
AICELL/USDT
0.00210
-10.25%
162.60K
PENDLE/USDT
2.564
+2.43%
327.05K
JTO/USDT
2.205
+0.63%
219.04K
AGIXT/USDT
0.00917
+35.65%
160.99K
DRIFT/USDT
0.5778
-1.51%
181.74K
GPS/USDT
0.0267
-1.83%
306.04K
LEGEND/USDT
0.001808
-4.64%
164.20K
PSPS/USDT
0.00513
-0.38%
160.79K
CATCOIN/USDT
0.0000000000736
-1.20%
162.20K
NAKA/USDT
0.3555
-0.02%
205.60K
PONZI/USDT
0.000425
+4.93%
160.42K
MANEKI/USDT
0.001126
+0.89%
165.81K
CEEK/USDT
0.01617
-2.64%
161.90K
RSC/USDT
0.2833
+2.42%
154.97K
LADYS/USDT
0.00000003542
-1.03%
166.51K
RACA/USDT
0.00009028
-0.52%
185.26K
AIDOGE/USDT
0.0000000000812
+0.37%
165.93K
PAI/USDT
0.0860
-0.46%
185.45K
PRCL/USDT
0.0949
-0.21%
166.84K
OPUL/USDT
0.03109
-0.03%
171.88K
FITFI/USDT
0.001608
+2.16%
163.38K
BAD/USDT
0.000000010441
-5.06%
183.61K
ZEUS/USDT
0.3122
+2.12%
395.13K
SLERF/USDT
0.05898
+0.27%
177.98K
MANTA/USDT
0.231
-0.43%
202.50K
ETHFI/USDT
0.584
-1.01%
249.06K
LUNA/USDT
0.1865
+0.10%
213.74K
ZIL/USDT
0.01123
+0.17%
172.15K
GRT/USDT
0.0879
-1.67%
205.33K
AI/USDT
0.1600
+0.37%
183.66K
MEME/USDT
0.002089
+0.23%
222.02K
EARNM/USDT
0.00191
0.00%
210.79K
BLADE/USDT
0.025826
-5.19%
289.85K
DEGENAI/USDT
0.00302
+2.02%
161.94K
6.2381+0.03%
$6.23
24h Wysoki
6.4144
24h Niski
6.1603
Objętość 24h (OM)
69.15K
Kwota 24h (USDT)
434.37K
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
OM
Ranking kapitalizacji rynkowej
NO.24
Wartość rynkowa
6,152,582,810 USDT
Dostawa w obiegu
986,291,148
Maksymalna podaż
1,814,030,996
Historycznie wysoka cena
8.99
2025-02-23
Historycznie niska cena
0.01726188
2023-10-12
Księga zamówień
0.0001
Ilość(Cena(
Ilość(
Kwota(
OM
)Kwota(USDT
)Cena(USDT)
Ilość(OM)
Kwota(USDT)
17.3287
579.490
10,041.808
17.0335
548.390
9,341.001
16.7355
377.980
6,325.684
16.7172
362.290
6,056.474
16.1218
520.900
8,397.846
15.9730
450.520
7,196.156
15.8242
420.910
6,660.564
15.6753
543.130
8,513.726
15.5265
549.640
8,533.985
15.3777
493.920
7,595.354
15.2288
375.960
5,725.420
15.0800
374.110
5,641.579
14.9312
311.960
4,657.937
14.7823
404.500
5,979.440
14.6335
393.030
5,751.405
14.4847
508.390
7,363.877
14.3358
340.200
4,877.039
14.1870
469.690
6,663.492
14.0382
385.820
5,416.218
13.8893
376.950
5,235.572
13.7405
667.400
9,170.410
13.5916
970.870
13,195.677
13.4428
841.300
11,309.428
13.2940
744.730
9,900.441
13.1451
966.980
12,711.049
12.9963
752.480
9,779.456
12.8475
748.840
9,620.722
12.6986
907.170
11,519.789
12.5498
527.740
6,623.031
12.4010
511.680
6,345.344
12.2521
663.090
8,124.245
12.1033
807.930
9,778.619
11.9545
884.090
10,568.854
11.8056
532.760
6,289.551
11.6568
868.700
10,126.262
11.5080
752.210
8,656.433
11.3591
686.920
7,802.793
11.2103
781.700
8,763.092
11.0615
539.520
5,967.900
10.9126
583.270
6,364.992
10.7638
473.210
5,093.538
10.6150
740.110
7,856.268
10.4661
669.640
7,008.519
10.3173
501.900
5,178.253
10.1685
565.940
5,754.761
10.0196
630.800
6,320.364
9.8708
292.450
2,886.715
9.7220
143.880
1,398.801
9.5731
231.110
2,212.439
9.5400
1.360
12.97
9.4243
120.400
1,134.686
9.2755
198.080
1,837.291
9.1266
263.990
2,409.331
8.9778
150.620
1,352.236
8.8290
172.180
1,520.177
8.6801
131.400
1,140.565
8.5313
163.930
1,398.536
8.3825
123.460
1,034.903
8.2336
139.670
1,149.987
8.2000
0.620
5.08
8.0848
207.150
1,674.766
7.9360
177.610
1,409.513
7.7871
85.790
668.06
7.6383
194.130
1,482.823
7.4895
243.900
1,826.689
7.3406
85.250
625.79
7.1918
68.600
493.36
7.0906
3.540
25.10
7.0430
74.550
525.06
6.8941
84.960
585.72
6.8750
14.700
101.06
6.7453
77.360
521.82
6.5965
37.850
249.68
6.4476
18.240
117.60
6.3411
431.350
2,735.233
6.3397
359.150
2,276.903
6.3378
318.090
2,015.991
6.3369
458.080
2,902.807
6.3360
329.040
2,084.797
6.3350
270.980
1,716.658
6.3341
420.970
2,666.466
6.3332
413.250
2,617.195
6.3323
285.460
1,807.618
6.3313
264.090
1,672.033
6.3304
305.550
1,934.254
6.3295
220.210
1,393.819
6.3285
371.220
2,349.266
6.3276
652.740
4,130.278
6.3267
666.240
4,215.101
6.3258
507.500
3,210.344
6.3248
493.850
3,123.502
6.3239
528.710
3,343.509
6.3230
353.360
2,234.295
6.3221
528.460
3,340.977
6.3211
477.720
3,019.716
6.3202
513.760
3,247.066
6.3193
417.270
2,636.854
6.3184
423.040
2,672.936
6.3174
306.700
1,937.547
6.3166
1,092.150
6,898.675
6.3165
431.270
2,724.117
6.3156
378.800
2,392.349
6.3151
1,128.470
7,126.401
6.3147
265.810
1,678.510
6.3137
1,440.730
9,096.337
6.3128
237.090
1,496.702
6.3122
771.480
4,869.736
6.3119
121.560
767.27
6.3110
73.960
466.76
6.3107
678.300
4,280.548
6.3100
177.690
1,121.224
6.3092
642.340
4,052.652
6.3091
138.050
870.97
6.3090
12.980
81.89
6.3082
61.080
385.30
6.3077
925.670
5,838.849
6.3073
74.320
468.76
6.3063
107.560
678.31
6.3062
1,069.050
6,741.643
6.3057
13.250
83.55
6.3054
92.580
583.75
6.3050
20.600
129.88
6.3047
907.360
5,720.633
6.3045
102.440
645.83
6.3036
68.080
429.15
6.3032
1,777.890
11,206.396
6.3026
44.910
283.05
6.3018
1,037.530
6,538.307
6.3017
68.060
428.89
6.3008
25.390
159.98
6.3003
1,316.450
8,294.030
6.3001
11.730
73.90
6.2995
38.540
242.78
6.2988
1,271.400
8,008.294
6.2986
30.790
193.93
6.2976
16.800
105.80
6.2973
1,217.870
7,669.293
6.2967
23.850
150.18
6.2961
9.660
60.82
6.2958
1,168.610
7,357.335
6.2943
1,035.250
6,516.174
6.2928
1,058.740
6,662.439
6.2913
1,011.330
6,362.580
6.2899
908.390
5,713.682
6.2884
912.840
5,740.303
6.2869
293.350
1,844.262
6.2854
269.920
1,696.555
6.2839
356.510
2,240.273
6.2824
382.210
2,401.196
6.2809
233.830
1,468.663
6.2794
104.150
654.00
6.2780
709.830
4,456.313
6.2773
495.340
3,109.398
6.2765
410.040
2,573.616
6.2758
429.770
2,697.151
6.2750
574.600
3,605.615
6.2743
716.730
4,496.979
6.2735
500.080
3,137.252
6.2728
547.840
3,436.491
6.2721
348.060
2,183.067
6.2713
301.600
1,891.424
6.2706
122.820
770.16
6.2698
96.830
607.10
6.2691
116.050
727.53
6.2683
52.260
327.58
6.2676
36.700
230.02
6.2381≈$6.23
6.2053
36.240
224.88
6.2046
70.530
437.61
6.2038
96.990
601.71
6.2031
102.860
638.05
6.2024
113.430
703.54
6.2016
262.560
1,628.292
6.2009
519.770
3,223.042
6.2002
438.930
2,721.454
6.1994
640.370
3,969.910
6.1987
707.460
4,385.332
6.1980
546.910
3,389.748
6.1979
69.750
432.30
6.1972
357.660
2,216.491
6.1965
521.620
3,232.218
6.1958
455.340
2,821.196
6.1950
530.880
3,288.802
6.1935
83.530
517.34
6.1921
163.090
1,009.870
6.1906
230.060
1,424.209
6.1891
238.070
1,473.439
6.1877
364.630
2,256.221
6.1862
257.800
1,594.802
6.1847
905.900
5,602.720
6.1833
1,103.560
6,823.643
6.1818
980.970
6,064.160
6.1804
974.760
6,024.407
6.1789
1,122.480
6,935.692
6.1774
1,445.680
8,930.544
6.1773
11.560
71.41
6.1771
46.420
286.74
6.1767
36.140
223.23
6.1760
1,468.990
9,072.482
6.1758
77.500
478.62
6.1749
81.250
501.71
6.1745
1,355.200
8,367.682
6.1740
62.490
385.81
6.1731
1,363.440
8,416.651
6.1730
73.280
452.36
6.1721
70.770
436.80
6.1716
1,101.120
6,795.672
6.1712
60.420
372.86
6.1703
93.250
575.38
6.1701
1,838.270
11,342.310
6.1694
84.150
519.16
6.1687
833.450
5,141.303
6.1685
217.020
1,338.688
6.1683
23.340
143.97
6.1682
18.220
112.38
6.1680
12.000
74.02
6.1676
129.120
796.36
6.1674
20.820
128.41
6.1673
23.010
141.91
6.1672
760.770
4,691.821
6.1671
12.740
78.57
6.1667
86.910
535.95
6.1663
13.440
82.88
6.1658
961.940
5,931.130
6.1649
336.220
2,072.763
6.1646
17.700
109.11
6.1643
671.350
4,138.403
6.1640
253.640
1,563.437
6.1631
359.120
2,213.292
6.1629
686.300
4,229.598
6.1625
13.480
83.07
6.1622
484.080
2,982.998
6.1614
1,020.380
6,286.969
6.1613
515.450
3,175.842
6.1604
420.110
2,588.046
6.1600
782.390
4,819.522
6.1595
410.220
2,526.750
6.1586
348.810
2,148.181
6.1585
1,145.000
7,051.483
6.1577
403.910
2,487.157
6.1571
1,205.080
7,419.798
6.1568
435.650
2,682.210
6.1559
613.190
3,774.736
6.1550
487.620
3,001.301
6.1541
555.600
3,419.218
6.1532
470.980
2,898.034
6.1523
680.730
4,188.055
6.1514
442.250
2,720.457
6.1505
761.280
4,682.253
6.1496
322.500
1,983.246
6.1487
315.680
1,941.022
6.1478
359.070
2,207.491
6.1469
443.670
2,727.195
6.1460
295.990
1,819.155
6.1451
437.610
2,689.157
6.1442
295.310
1,814.444
6.1424
306.240
1,881.049
6.1392
356.310
2,187.458
6.1389
425.560
2,612.470
6.1380
524.980
3,222.327
6.1371
500.580
3,072.110
6.1367
531.900
3,264.111
6.1358
408.190
2,504.572
6.1349
555.290
3,406.649
6.1340
412.310
2,529.110
6.1334
389.760
2,390.554
6.1331
358.390
2,198.042
6.0204
31.370
188.86
6.0000
0.910
5.46
5.8846
52.850
311.00
5.7548
129.740
746.63
5.6305
66.080
372.06
5.5115
119.510
658.68
5.3975
84.600
456.63
5.2880
98.060
518.54
5.1830
127.180
659.17
5.0820
224.530
1,141.061
4.9848
445.990
2,223.171
4.8914
193.810
948.00
4.8013
265.170
1,273.161
4.7145
364.470
1,718.294
4.6308
412.630
1,910.807
4.5500
674.220
3,067.701
4.4720
317.130
1,418.205
4.3966
833.680
3,665.357
4.3237
550.190
2,378.857
4.3000
2.320
9.98
4.2532
402.350
1,711.275
4.1850
408.100
1,707.899
4.1189
656.770
2,705.170
4.0548
505.400
2,049.296
3.9928
546.950
2,183.862
3.9326
733.940
2,886.292
3.8742
1,348.270
5,223.468
3.8174
1,429.340
5,456.363
3.7624
1,230.740
4,630.536
3.7089
2,029.060
7,525.581
3.6569
1,667.880
6,099.270
3.6063
1,966.390
7,091.392
3.5571
1,915.250
6,812.736
3.5093
2,597.070
9,113.898
3.4627
2,129.430
7,373.577
3.4173
1,662.850
5,682.457
3.3731
2,413.020
8,139.358
3.3300
2,850.630
9,492.598
3.2881
2,461.950
8,095.138
3.2471
1,863.660
6,051.490
3.2072
2,082.670
6,679.539
3.1682
1,993.730
6,316.535
3.1302
3,048.040
9,540.975
3.1200
3.200
9.98
3.0931
2,624.230
8,117.006
3.0568
3,190.370
9,752.323
3.0214
2,606.200
7,874.373
2.9868
3,639.040
10,869.085
2.9530
4,459.700
13,169.494
2.8876
3,015.610
8,707.875
2.8251
4,104.470
11,595.538
2.7652
2,486.450
6,875.532
2.4566
3,304.920
8,118.866
2.4114
3,146.270
7,586.915
2.3677
2,863.570
6,780.075
2.3256
3,499.440
8,138.298
2.3052
3,312.530
7,636.044
2.2850
3,448.900
7,880.737
2.2652
2,889.160
6,544.525
2.2457
4,079.940
9,162.321
2.2446
4,352.260
9,769.083
2.2444
2,693.000
6,044.169
2.2443
3,877.120
8,701.420
Transakcje rynkowe
Ilość(OM)
Cena(USDT)
Ilość(OM)
Czas
6.2381
2.600
06:08:00
6.2389
6.250
06:07:58
6.2399
3.780
06:07:55
6.2402
3.340
06:07:54
6.2400
1.040
06:07:52
6.2395
2.510
06:07:50
6.2394
1.150
06:07:48
6.2397
3.400
06:07:47
6.2396
1.730
06:07:45
6.2391
3.900
06:07:39
6.2390
2.710
06:07:38
6.2394
3.550
06:07:37
6.2393
3.680
06:07:33
6.2383
3.390
06:07:30
6.2378
2.040
06:07:29
6.2374
1.840
06:07:27
6.2375
3.260
06:07:23
6.2375
3.680
06:07:22
6.2380
1.410
06:07:21
6.2369
3.400
06:07:18
6.2369
3.110
06:07:16
6.2400
1.510
06:07:09
6.2401
3.660
06:07:08
6.2396
1.290
06:07:02
6.2393
0.950
06:07:01
6.2375
3.900
06:06:58
6.2362
4.010
06:06:57
6.2359
1.710
06:06:47
6.2359
1.420
06:06:40
6.2352
2.810
06:06:36
6.2351
1.740
06:06:31
6.2334
1.300
06:06:29
6.2307
2.640
06:06:28
6.2303
1.380
06:06:27
6.2301
4.010
06:06:25
6.2355
3.870
06:06:19
6.2372
16.120
06:06:17
6.2401
3.110
06:06:15
6.2401
3.500
06:06:14
6.2415
2.570
06:06:10
6.2415
2.250
06:06:08
6.2415
3.250
06:06:07
6.2411
2.580
06:06:04
6.2409
3.800
06:06:00
6.2416
2.120
06:05:59
6.2431
3.860
06:05:58
6.2431
3.180
06:05:56
6.2431
2.350
06:05:55
6.2430
3.880
06:05:54
6.2431
2.560
06:05:51
Miejsce
Futures
Kup OM
Sprzedaj OM
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaOM
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 OM
Cena
KwotaOM
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...