POPCAT/USDT
POPCAT
USDT
USDC
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
110,814.82
-0.46%
1.43B
ETH/USDT
2,669.56
+0.15%
534.80M
TRX/USDT
0.2736
-1.44%
2.44M
SOL/USDT
182.70
+2.02%
16.35M
XRP/USDT
2.4300
-0.14%
3.47M
TON/USDT
3.157
-0.41%
539.45K
USDC/USDT
0.9999
+0.02%
19.25M
BNB/USDT
686.16
+0.60%
2.06M
SCC/USDT
0.000000000001684
-23.45%
330.56K
DOGE/USDT
0.24513
+1.58%
7.53M
SUI/USDT
3.8479
-2.08%
4.84M
PEPE/USDT
0.00001562
+8.24%
6.50M
TRUMP/USDT
13.77
-10.64%
12.69M
ADA/USDT
0.8139
+1.29%
1.77M
AIST/USDT
0.00000000000346
+2.97%
253.25K
B/USDT
0.26900
+24.82%
412.39K
RWA/USDT
0.01366
+355.33%
436.13K
SWCH/USDT
0.3662
-1.08%
224.68K
NOT/USDT
0.003021
+0.83%
423.04K
WIF/USDT
1.234
+6.37%
2.29M
SWARMS/USDT
0.03597
+1.92%
262.30K
YZY1/USDT
0.004004
-1.54%
159.40K
BOOCHIE/USDT
0.0000000067562
-69.09%
319.19K
BABYDOGE/USDT
0.000000001824
+0.44%
305.04K
SHIB/USDT
0.00001549
+1.04%
910.71K
EVERYAI/USDT
0.00000000048
-4.00%
159.38K
POL/USDT
0.2515
+0.27%
396.19K
WLD/USDT
1.575
+9.14%
2.98M
STB/USDT
0.03713
-58.74%
341.68K
PYTHON/USDT
0.00000000000099
+153.84%
14.80K
CHIP/USDT
0.0000000000000315
+3.61%
161.84K
X/USDT
0.00009166
-0.80%
279.69K
LTC/USDT
100.80
+1.58%
1.28M
DOGS/USDT
0.0002084
+0.33%
405.17K
S/USDT
0.5300
-0.69%
1.10M
FLOKI/USDT
0.00011259
+1.87%
768.10K
ARB/USDT
0.4296
-0.76%
815.32K
AVAX/USDT
25.29
+0.99%
1.36M
ALGO/USDT
0.2433
+1.37%
363.73K
DOT/USDT
4.963
+0.58%
680.72K
USDUC/USDT
0.005574
+101.44%
300.08K
MEDX/USDT
0.00000000001062
+372.00%
71.84K
SATS/USDT
0.00000006230
+5.80%
326.40K
CAKE/USDT
2.483
+0.28%
419.56K
FIL/USDT
3.059
-0.32%
474.04K
LEVER/USDT
0.000593
+1.02%
219.32K
APT/USDT
5.845
+3.23%
749.08K
BONK/USDT
0.00002319
+5.02%
1.02M
PAYAI/USDT
0.002196
-30.98%
232.70K
XLM/USDT
0.3028
+0.43%
507.22K
PENGU/USDT
0.014176
+1.46%
1.15M
OM/USDT
0.4201
+0.35%
690.80K
LINK/USDT
16.79
-0.11%
1.17M
DYDX/USDT
0.6995
0.00%
517.38K
ALPACA/USDT
0.18268
-0.16%
232.56K
POPCAT/USDT
0.5591
+5.78%
401.05K
ENA/USDT
0.4248
+3.35%
1.41M
NEAR/USDT
3.069
+0.32%
834.13K
OP/USDT
0.810
+0.99%
617.56K
FARTCOIN/USDT
1.5764
+2.53%
438.88K
STO/USDT
0.13251
+5.81%
383.72K
BUZZ/USDT
0.010549
-0.04%
213.46K
DEGEN/USDT
0.006185
0.00%
334.41K
ONDO/USDT
1.0182
+0.19%
611.16K
CITADAIL/USDT
0.00204
+4.08%
162.72K
MAJOR/USDT
0.23510
-3.47%
260.06K
MOODENG/USDT
0.30022
+20.52%
677.29K
DIS/USDT
0.055015
+82.28%
291.02K
GNC/USDT
0.00003560
+8.04%
581.64K
MOONPIG/USDT
0.085624
-6.27%
747.42K
GALA/USDT
0.02105
+0.47%
541.93K
EOS/USDT
0.8175
+7.62%
371.14K
PORTAL/USDT
0.0697
-0.14%
248.90K
GORK/USDT
0.023324
+0.72%
231.50K
MEMECOIN/USDT
0.001312
+8.51%
216.42K
GRASS/USDT
2.4449
-0.31%
313.80K
ASSDAQ/USDT
0.002527
-9.97%
216.38K
PIPPIN/USDT
0.03253
+10.12%
310.79K
RENDER/USDT
5.217
+0.96%
568.82K
TURBO/USDT
0.005810
+1.52%
543.19K
HAEDAL/USDT
0.17662
+0.67%
485.64K
HBAR/USDT
0.20476
+0.33%
989.61K
PIAI/USDT
0.00000000000704
+2.02%
159.95K
KEKIUS/USDT
0.043327
-2.84%
221.01K
LDO/USDT
0.972
+1.14%
454.02K
ATOM/USDT
5.211
+0.57%
407.72K
ICP/USDT
5.676
+1.32%
410.36K
ICM/USDT
0.001469
-9.04%
190.10K
FUCKCOIN/USDT
0.002808
+3.34%
179.86K
PEOPLE/USDT
0.02774
+2.51%
698.22K
FREEDOG/USDT
0.0027342
-2.81%
204.91K
MOG/USDT
0.0000013605
-1.11%
380.75K
GRT/USDT
0.1195
-2.28%
316.25K
XBT/USDT
0.006296
-36.28%
320.13K
VINE/USDT
0.05244
-0.32%
354.59K
MELANIA/USDT
0.3727
-4.82%
302.22K
AAVE/USDT
256.47
-0.10%
986.18K
GASS/USDT
0.0000000061698
+41.61%
219.98K
CYCLE/USDT
0.000148
-97.66%
266.29K
TIA/USDT
2.903
+2.94%
1.39M
PNUT/USDT
0.3733
+2.95%
765.66K
NEIROCTO/USDT
0.00058954
+5.36%
1.25M
PEIPEI/USDT
0.00000005288
-3.23%
180.95K
AIDOGE/USDT
0.00000000016539
+0.98%
242.50K
FET/USDT
0.909
+3.53%
859.20K
TIME1/USDT
0.000180
-15.88%
183.69K
CRV/USDT
0.8359
+2.99%
801.37K
JUP/USDT
0.5959
+4.26%
624.59K
KLED/USDT
0.003249
-9.39%
215.90K
VGX/USDT
0.004861
-3.28%
316.33K
LABUBU/USDT
0.022971
+19.34%
198.62K
LAUNCHCOIN/USDT
0.185256
+5.76%
352.58K
CHILLHOUSE/USDT
0.003132
-19.38%
237.84K
PAWS/USDT
0.00008089
+0.23%
211.68K
VIRTUAL/USDT
2.1615
+7.46%
858.61K
BRETT/USDT
0.07841
+2.45%
359.51K
W/USDT
0.1080
-1.45%
388.08K
INJ/USDT
14.64
+4.94%
643.65K
CFXSOL/USDT
0.004047
-24.94%
211.49K
CHILLGUY/USDT
0.10157
+8.20%
475.80K
EGLD/USDT
19.56
0.00%
239.25K
VET/USDT
0.03047
-0.03%
388.29K
SAND/USDT
0.3361
-0.14%
353.94K
CAW/USDT
0.000000049520
-2.34%
199.11K
AWE/USDT
0.06746
-2.30%
406.59K
ELON/USDT
0.00000015149
-1.48%
279.34K
BIO/USDT
0.1009
+4.55%
1.04M
ZEREBRO/USDT
0.04325
+0.13%
361.64K
SHIRO/USDT
0.000000009656
+6.05%
186.51K
GOAT/USDT
0.17633
+5.42%
342.08K
GMT/USDT
0.0623
-0.63%
239.76K
XAUT/USDT
3,328.7
+0.90%
166.05K
IBRL/USDT
0.032276
-4.94%
197.26K
FITCOIN/USDT
0.004802
-11.74%
203.11K
GOONC/USDT
0.007524
+1.66%
306.04K
MUBARAK/USDT
0.0611
+6.26%
1.56M
BERA/USDT
3.348
+2.60%
606.48K
CGPT/USDT
0.1522
+2.07%
549.34K
USUAL/USDT
0.1496
-0.99%
1.03M
DNA/USDT
0.000000000025088
-2.81%
161.18K
SPX/USDT
0.8610
-6.05%
180.35K
TOSHI/USDT
0.0007472
+0.79%
358.60K
ETC/USDT
19.59
-0.55%
352.40K
UNI/USDT
6.499
+0.46%
954.16K
ORDI/USDT
11.542
+4.22%
632.38K
ETHFI/USDT
1.373
-0.43%
820.77K
APE/USDT
0.6958
-1.15%
386.99K
JAGER/USDT
0.0000000005001
+26.09%
227.37K
BONE/USDT
0.3156
-1.62%
269.09K
KING/USDT
0.009546
-4.54%
300.39K
BUIDL/USDT
0.003814
-14.67%
160.15K
NEET/USDT
0.009742
-1.85%
222.03K
WCT/USDT
0.5912
-5.40%
680.54K
PWEASE/USDT
0.013931
+8.30%
159.83K
RDAC/USDT
0.019069
-0.26%
536.52K
DHN/USDT
3.877
-31.61%
205.49K
NAIIVE/USDT
0.001019
-26.69%
220.82K
BARSIK/USDT
0.005324
+27.24%
203.80K
USELESS/USDT
0.016817
-12.70%
161.71K
DON/USDT
0.001214
-3.18%
200.68K
SUSHI/USDT
0.805
-0.24%
272.86K
COOKIE/USDT
0.2899
+4.88%
1.08M
MIKAMI/USDT
0.02678
-1.10%
199.89K
ARKM/USDT
0.737
-1.20%
496.93K
BFTOKEN/USDT
0.02223
-5.80%
167.10K
BWAH/USDT
0.000025
+4.16%
197.93K
RIO/USDT
0.3446
+0.87%
188.33K
CHACHA/USDT
0.000139
-18.23%
161.37K
MEW/USDT
0.004582
+24.68%
348.57K
POPE/USDT
0.03274
+0.55%
199.60K
REZ/USDT
0.01613
+1.76%
304.92K
MILK/USDT
0.08584
-3.73%
560.48K
VRA/USDT
0.002018
+6.43%
281.40K
KMNO/USDT
0.07577
-1.73%
270.27K
PENG/USDT
0.02862
+11.40%
174.19K
SUPFRIEND/USDT
0.000766
-12.95%
197.65K
VANRY/USDT
0.0452
+4.14%
334.62K
BOME/USDT
0.002601
+3.09%
756.83K
GRASSITO/USDT
0.0000005854
-7.57%
198.44K
JASMY/USDT
0.01909
-0.93%
361.23K
MVG/USDT
0.000146
+16.80%
162.98K
KORI/USDT
0.001385
-7.97%
162.54K
MCP/USDT
0.000033
+10.00%
194.22K
NOM/USDT
0.000217
-15.56%
161.28K
REX/USDT
0.024896
+12.04%
381.70K
HOSICO/USDT
0.017459
+14.46%
161.96K
LAUNCHONPUMP/USDT
0.001475
+23.43%
202.75K
IKUN/USDT
0.001530
+31.21%
199.92K
ZALA/USDT
0.000356
-35.62%
198.03K
DMCP/USDT
0.002283
+34.21%
325.03K
RATO/USDT
0.00001381
+9.77%
257.48K
MRSOON/USDT
0.00003203
+2.23%
199.52K
SXT/USDT
0.1298
-1.06%
235.41K
DPCORE/USDT
0.003438
-66.61%
201.37K
HOUSE/USDT
0.057107
+3.03%
234.54K
TRENCHER/USDT
0.002708
+22.31%
184.03K
ZOO/USDT
0.000002614
-0.57%
167.79K
DOLO/USDT
0.04005
+5.33%
205.11K
SHY/USDT
0.00590
-5.44%
159.39K
MYSTERY/USDT
0.00000000395
-3.18%
165.67K
SX/USDT
0.000046
+6.97%
198.04K
ALCH/USDT
0.13566
-7.84%
359.70K
OZK/USDT
0.0008095
+0.30%
204.23K
REKTCOIN/USDT
0.00000028882
+3.13%
174.24K
SRC/USDT
0.000024
+4.34%
198.54K
TOFI/USDT
0.000034
-5.55%
197.25K
VVAIFU/USDT
0.005896
-7.23%
177.74K
NEIROETH/USDT
0.07558
+2.02%
268.07K
POSEIDON/USDT
0.000073
-10.97%
197.78K
SKL/USDT
0.02621
-0.98%
240.28K
SKYAI/USDT
0.060088
-3.04%
188.06K
JPROOF/USDT
0.052875
+0.14%
197.15K
VINU/USDT
0.000000015046
-0.94%
388.54K
ENS/USDT
23.72
-0.50%
298.24K
FAIR3SOL/USDT
0.001898
+2.04%
159.86K
CHZ/USDT
0.04687
-0.08%
297.83K
GCATS/USDT
0.000179
+1.12%
161.79K
BIAOBSC/USDT
0.000146
-4.57%
324.64K
TOMI/USDT
0.002297
+4.55%
311.56K
DEFIANT/USDT
0.000083
-4.59%
197.96K
IO/USDT
1.117
+0.90%
443.73K
AXS/USDT
3.091
-1.18%
341.71K
BASEISFOREVERY1/USDT
0.007706
-13.47%
196.85K
GME/USDT
0.002332
-0.63%
186.53K
TIME/USDT
0.000143
-1.37%
169.53K
AQA/USDT
0.0002678
-6.88%
167.34K
GROK/USDT
0.003209
-1.13%
179.14K
FLR/USDT
0.01933
-0.10%
189.75K
MEME/USDT
0.002566
-0.11%
432.79K
MTN/USDT
0.437075
+1.72%
161.09K
PROMPTBIDDER/USDT
0.002296
-21.12%
199.64K
CYBERWISH/USDT
0.000110
+2.80%
198.59K
RWAINC/USDT
0.01347
-1.46%
169.14K
NORMIES/USDT
0.000040
-2.43%
198.24K
NXPC/USDT
2.0485
+11.34%
700.67K
FIGURE/USDT
0.000128
-6.56%
197.71K
PETUNIA/USDT
0.002176
+46.92%
202.05K
DB/USDT
0.000043
-2.27%
198.50K
DOOD/USDT
0.004400
+3.72%
299.71K
BANG/USDT
0.0000860
-6.82%
161.28K
GIGANT/USDT
0.000073
+8.95%
197.41K
JOCKEY/USDT
0.000445
+34.44%
164.39K
URMOM1/USDT
0.001497
+20.14%
201.18K
FORTH/USDT
2.586
+0.58%
186.54K
LEMON/USDT
0.000699
+36.52%
169.65K
K0/USDT
0.0000539
-13.06%
167.78K
TROLL/USDT
0.020536
+42.03%
335.37K
GUN/USDT
0.05444
-2.15%
423.90K
REMUS/USDT
0.000189
+1.06%
163.15K
AERGO/USDT
0.1381
-0.71%
191.22K
COCOROETH/USDT
0.00005189
-1.66%
211.12K
ALE/USDT
0.5730
-0.58%
199.52K
EPAY/USDT
0.0000501
-0.59%
161.94K
AUCTION/USDT
12.43
+1.05%
230.68K
SUT/USDT
5.383
+2.88%
197.97K
LVVA/USDT
0.004032
+1.43%
181.87K
SAROS/USDT
0.170387
+2.98%
280.51K
GROKCOIN/USDT
0.000246
+3.79%
159.50K
XPR/USDT
0.003613
-0.24%
218.10K
COLLAT/USDT
0.06331
+9.41%
160.63K
ZETA/USDT
0.2774
+1.16%
195.86K
RIZ/USDT
0.0044703
+14.17%
237.47K
SAFE/USDT
0.5699
+7.16%
256.76K
PUMP/USDT
0.07333
+0.02%
210.03K
TST/USDT
0.06073
-0.06%
293.95K
ASSCOIN1/USDT
0.000279
-2.10%
161.27K
SONIC/USDT
0.33980
+0.88%
378.17K
MLN/USDT
9.33
+0.21%
199.98K
SUIAI/USDT
0.02524
-4.68%
167.80K
AVAAI/USDT
0.07528
-1.14%
361.42K
BUCKAZOIDS/USDT
0.002980
+1.74%
198.57K
AIXBT/USDT
0.2063
+0.48%
924.88K
TALK/USDT
0.501
+7.28%
175.86K
CHATTY/USDT
0.000301
+7.88%
161.04K
HAPPY/USDT
0.0035401
+0.58%
266.39K
ACT/USDT
0.0667
0.00%
453.79K
KILO/USDT
0.03901
+0.12%
202.34K
AIL/USDT
0.001579
+3.33%
161.93K
SCR/USDT
0.385
+3.21%
228.16K
ALT/USDT
0.03643
+0.33%
324.69K
IMT/USDT
0.004486
-10.92%
167.14K
JHH/USDT
0.0000000932
+4.71%
161.24K
MANA/USDT
0.3393
-1.25%
243.15K
CFX/USDT
0.0973
-1.41%
243.56K
XSPA/USDT
0.01838
+1.77%
161.34K
DF/USDT
0.05189
-0.93%
209.33K
LPT/USDT
5.885
-1.20%
244.50K
TIM/USDT
0.00005441
+6.66%
197.09K
ZK/USDT
0.0707
-1.53%
319.29K
BANANA/USDT
24.09
-1.67%
240.57K
DUKO/USDT
0.0002934
-2.87%
172.14K
LAI/USDT
0.0009728
+2.80%
188.60K
TIBBIR/USDT
0.08611
+13.12%
232.55K
ROUTINE/USDT
0.0003053
+104.21%
167.36K
STRK/USDT
0.1751
-1.07%
432.13K
DIGI/USDT
0.0000000549
+2.23%
161.15K
XAI/USDT
0.0887
-1.77%
355.84K
ACS/USDT
0.0015158
-1.55%
281.03K
ORCA/USDT
2.816
+0.49%
262.04K
GIZA/USDT
0.04062
-10.33%
390.68K
TAT/USDT
0.000725
-2.68%
199.68K
DAOLITY/USDT
0.0024203
-4.18%
469.40K
SPICE/USDT
0.00007035
-3.27%
165.66K
AGT/USDT
0.030987
+0.03%
216.00K
NEI/USDT
0.004529
+3.30%
159.90K
BR/USDT
0.05930
+0.93%
198.13K
STARTUP/USDT
0.01723
+69.58%
260.21K
UNICORN/USDT
0.000863
-10.75%
201.53K
VATAN/USDT
0.02849
-8.68%
162.79K
BUBB/USDT
0.001419
-3.20%
203.83K
USD1/USDT
1.0000
0.00%
447.32K
PITCOIN/USDT
0.000053
0.00%
198.95K
SWASTICOIN/USDT
0.002334
-3.95%
159.53K
ADX/USDT
0.1127
+0.35%
221.68K
LANDSOL/USDT
0.000177
-3.80%
199.43K
MUTUMBO/USDT
0.000298
+42.58%
191.74K
PELL/USDT
0.003431
0.00%
215.34K
FAI/USDT
0.02237
-0.17%
179.19K
FAT/USDT
0.007758
+22.19%
159.93K
ICE/USDT
0.007089
-0.32%
849.13K
TTAI/USDT
0.000543
-19.19%
163.73K
LAYER/USDT
1.0654
+9.63%
688.04K
TRC/USDT
0.0017802
+5.85%
330.68K
OIK/USDT
0.0550
+76.28%
171.64K
SBR1/USDT
0.07700
-6.30%
164.64K
BMT/USDT
0.0942
+1.29%
254.89K
LLM/USDT
0.00235
-11.32%
160.57K
AVA/USDT
0.6636
+0.49%
235.50K
PROS/USDT
0.04528
+1.18%
190.19K
MOVE/USDT
0.1955
+3.43%
370.40K
WOLFSOL/USDT
0.000482476
+2.03%
159.83K
DRB/USDT
0.00003839
+0.10%
225.60K
EXPERT/USDT
0.001323
+2.16%
81.86K
COCORO/USDT
0.009158
+0.32%
197.10K
COW/USDT
0.4479
-3.69%
345.59K
HMSTR/USDT
0.002326
-3.32%
261.25K
SBR/USDT
0.000390
+0.51%
159.71K
A47/USDT
0.023255
-6.51%
159.06K
EIGEN/USDT
1.575
+0.76%
598.84K
CAT/USDT
0.000010138
+3.04%
290.30K
ROAM/USDT
0.20097
-0.59%
400.40K
EZ/USDT
0.001893
-12.19%
159.72K
RARE/USDT
0.0685
+0.88%
246.02K
HOT/USDT
0.001227
+0.49%
190.92K
SPEC/USDT
1.376
-1.29%
270.95K
BABYDEER/USDT
0.000142
-2.73%
159.61K
FTT/USDT
1.2370
-0.77%
222.27K
DRIP/USDT
0.000527
-18.67%
159.63K
NEIRO/USDT
0.0017701
-2.44%
298.95K
IOTA/USDT
0.2297
-1.71%
282.42K
STAR10/USDT
0.0002313
+1.49%
198.89K
COTI/USDT
0.07554
-0.10%
226.34K
MEMHASH/USDT
0.0011827
+0.11%
229.04K
FORM1/USDT
0.00007963
+0.51%
167.55K
MEMETOON/USDT
0.000001470
+0.34%
165.00K
DOGEN/USDT
0.000374
+0.80%
159.90K
MAGIC/USDT
0.1789
-0.94%
248.61K
OCB/USDT
0.000007190
+13.98%
166.87K
TRB/USDT
33.70
+0.35%
223.31K
ANGLERFISH/USDT
0.000150
-1.31%
160.33K
BCH/USDT
438.5
+0.82%
598.51K
IMX/USDT
0.704
-0.28%
237.07K
TTG/USDT
0.001082
-9.60%
160.33K
MA/USDT
0.004071
-2.13%
176.04K
MAGA/USDT
0.000014097
+4.83%
181.60K
GROK3/USDT
0.000123
+1.65%
159.87K
WOJAK/USDT
0.0005839
+2.74%
183.12K
BAD/USDT
0.000000011171
-3.07%
180.69K
MAIAR/USDT
0.002494
-6.90%
159.88K
BROCCOLI3/USDT
0.013742
-1.32%
217.89K
MYRO/USDT
0.03503
-0.39%
302.74K
HIBER/USDT
0.000431
+7.48%
159.41K
LUNA/USDT
0.2056
+0.19%
268.44K
RLY/USDT
0.0011551
-6.12%
165.99K
WEPE/USDT
0.00002081
+2.86%
196.92K
AIX9/USDT
0.0007715
+0.39%
195.46K
KNET/USDT
0.014281
-1.12%
199.58K
BNBXBT/USDT
0.0009926
+2.68%
197.93K
TFNY/USDT
0.002372
+1.71%
169.50K
DIN/USDT
0.08805
-1.42%
290.64K
MIRAI/USDT
0.02503
-4.50%
209.80K
MXYZ/USDT
0.000723
+10.04%
160.14K
AVL/USDT
0.2566
+2.92%
277.34K
NOODLE/USDT
0.002288
-3.05%
198.51K
PERRY/USDT
0.0012317
-2.13%
198.06K
GORK1/USDT
0.001651
-12.59%
198.86K
HEI/USDT
0.3598
-0.24%
212.76K
BOOPA/USDT
0.001279
-4.83%
161.10K
G7/USDT
0.005495
-0.61%
169.21K
BOOP/USDT
0.06431
-5.17%
209.14K
HARRYBOLZ/USDT
0.0001655
-6.28%
161.58K
CUCK/USDT
0.003999
+5.31%
185.38K
SWARM/USDT
0.000427
-0.46%
160.13K
PUMPIT/USDT
0.000668
+5.19%
159.82K
SAINT/USDT
0.000436
-0.22%
162.82K
FOUR1/USDT
0.000259
+1.56%
161.90K
LUMO/USDT
0.005574
-14.45%
161.69K
FHE/USDT
0.10683
-0.49%
397.31K
FOUR/USDT
0.0000663
-3.91%
161.53K
BIGBALLS/USDT
0.000277
-3.81%
160.19K
PAXG/USDT
3,335.58
+0.98%
606.78K
DOPE/USDT
0.000000666
+0.45%
160.68K
JAILSTOOL/USDT
0.004701
+1.64%
198.53K
ETF500/USDT
0.00406
-0.97%
160.21K
PVS/USDT
0.015512
-12.95%
160.46K
MAI/USDT
0.003100
-4.32%
164.77K
SYRUP/USDT
0.37234
-0.45%
581.37K
CHEX/USDT
0.2208
+1.89%
300.37K
EPIC/USDT
1.474
+0.61%
197.01K
DOGSHIT2/USDT
0.000222
+1.83%
160.53K
RED/USDT
0.4597
+1.25%
250.46K
AVAXAI/USDT
0.0004904
-0.60%
165.36K
TROY/USDT
0.00016693
+1.06%
169.88K
FLOYDAI/USDT
0.00383
+11.33%
159.46K
KAITO/USDT
2.0795
-2.08%
926.99K
BUTTCOIN/USDT
0.00617
-14.30%
159.96K
SOLVEX/USDT
0.2293
+5.08%
197.43K
CALICOIN/USDT
0.000121
+3.41%
159.56K
PLUME/USDT
0.18173
+0.38%
214.51K
HOOD/USDT
0.0000274
+6.61%
160.16K
TREAT/USDT
0.003163
+11.56%
167.19K
HQ/USDT
0.0023466
+13.56%
161.08K
LINGO/USDT
0.06939
-0.05%
169.95K
MONKY/USDT
0.0000009448
-0.46%
165.79K
PINEYE/USDT
0.00012076
+4.60%
166.38K
ANON/USDT
7.396
-5.75%
174.12K
BERT/USDT
0.04300
-7.18%
179.73K
PEPECOIN/USDT
0.3965
-2.55%
172.08K
XTTA/USDT
0.32913
-1.37%
346.27K
HAT/USDT
0.004278
+0.18%
199.61K
LUCE/USDT
0.00929
+0.65%
218.77K
GIGA/USDT
0.02634
-1.08%
192.68K
STUPID/USDT
0.001042
+13.50%
160.24K
SAFEMOONSOL/USDT
0.000540
+1.88%
160.82K
SLP/USDT
0.001903
+0.47%
223.49K
KEYCAT/USDT
0.006104
-2.02%
200.61K
MBOX/USDT
0.0683
+0.88%
224.28K
NUIT/USDT
0.00287
-11.96%
160.38K
YFI/USDT
5,929.9
+0.43%
168.40K
CLOUDY/USDT
0.001631
+1.43%
159.50K
COAI/USDT
0.000004585
+1.05%
174.26K
C98/USDT
0.0628
-1.25%
260.71K
ROSSFUND/USDT
0.000304
+2.35%
159.31K
BIGTIME/USDT
0.07941
-0.13%
213.60K
MEMDEX/USDT
0.00203
-1.45%
159.27K
AXL/USDT
0.3909
-0.98%
246.47K
BID/USDT
0.04869
+1.52%
200.46K
AINTI/USDT
0.05338
-1.58%
198.31K
BTT/USDT
0.0000007548
-0.22%
250.39K
APU/USDT
0.00026677
+3.33%
187.46K
J/USDT
0.2236
-0.66%
164.81K
DOGEAI/USDT
0.01364
+3.49%
159.71K
ID/USDT
0.2201
-0.27%
283.26K
MKR/USDT
1,757.4
+0.50%
217.48K
STARGATE/USDT
0.0000941
+2.95%
161.45K
TOKEN/USDT
0.02585
-1.48%
256.90K
USA/USDT
0.000001445
+4.78%
160.25K
T3AI/USDT
0.000329
+3.13%
160.05K
TNSR/USDT
0.1704
+0.70%
200.03K
OBT/USDT
0.012762
-2.37%
380.36K
WEN/USDT
0.00006130
+3.58%
293.03K
ELONSOL/USDT
0.0008550
+0.26%
197.65K
MANTA/USDT
0.325
+1.56%
291.13K
PYTH/USDT
0.1434
+4.59%
433.91K
VERT/USDT
0.0007686
+11.16%
190.06K
SOLV/USDT
0.04465
-0.66%
472.11K
ZIL/USDT
0.01358
-0.73%
191.70K
NC/USDT
0.04374
-2.62%
275.28K
MATES/USDT
0.000161
0.00%
174.94K
VELAAI/USDT
0.1004
-8.05%
225.16K
BERRYETH/USDT
0.001501
-19.21%
192.97K
GPS/USDT
0.0260
+0.38%
203.60K
GORILLA/USDT
0.001294
+10.97%
246.34K
WHISP/USDT
0.001945
+12.75%
159.71K
BETTY/USDT
0.000097
-1.02%
198.03K
SORA/USDT
0.0001038
+6.79%
158.92K
DOGECAST/USDT
0.000197
+25.47%
161.09K
SIGN/USDT
0.08692
-1.65%
428.83K
AIOT/USDT
0.36433
+5.27%
198.42K
MOBY/USDT
0.01946
+1.03%
159.20K
MOONKIN/USDT
0.000007387
-14.63%
177.91K
TROG/USDT
0.00000552
+0.91%
160.09K
GRPH/USDT
0.00383
+6.38%
158.69K
SIDELINED/USDT
0.00014755
-15.18%
198.28K
DEGENAI/USDT
0.00459
+1.54%
159.89K
FUR/USDT
0.000090
+15.38%
189.99K
AIOS/USDT
0.00396
+1.02%
159.98K
XTZ/USDT
0.6588
+0.44%
222.13K
BABYSHARK/USDT
0.002242
+0.22%
163.88K
DRAWIFY/USDT
0.000022
-8.33%
192.08K
BIOS/USDT
0.000305
+4.45%
159.51K
KERNEL/USDT
0.1985
+17.10%
947.45K
DARK/USDT
0.01420
-11.08%
238.34K
MLG/USDT
0.01510
-9.25%
159.96K
LAVA/USDT
0.08062
+4.20%
266.75K
PEAQ/USDT
0.13044
-0.48%
405.62K
EDGE/USDT
0.11655
-2.37%
171.59K
XTER/USDT
0.2366
-0.12%
287.17K
GHIBLI/USDT
0.003296
+2.64%
199.93K
IQ6900/USDT
0.00346
-2.53%
159.97K
AIMONICA/USDT
0.004310
-6.46%
399.37K
SLING/USDT
0.001414
+3.51%
201.09K
BOBBSC/USDT
0.00000000473
-0.83%
174.77K
TRISIG/USDT
0.00276
-6.12%
160.12K
MUBARAKAH/USDT
0.0009087
+6.69%
198.59K
TAOCAT/USDT
0.003196
+4.61%
169.17K
AICMP/USDT
0.000227
+1.33%
159.63K
TUT/USDT
0.02856
+1.27%
371.63K
OKB/USDT
53.00
+0.43%
165.18K
VANKEDISI/USDT
0.08549
+3.18%
159.47K
KM/USDT
0.000521
-1.13%
159.54K
MLC/USDT
0.4879
-1.67%
184.00K
AVERY/USDT
0.00006023
+1.86%
163.91K
FLOCK/USDT
0.08750
-2.08%
262.13K
AIC/USDT
0.13875
-11.49%
272.46K
ZAILGO/USDT
0.00185
-1.06%
161.05K
BPT/USDT
0.0008219
-3.73%
163.95K
XCN/USDT
0.02011
-0.29%
217.85K
BROCCOLI/USDT
0.03574
+1.47%
202.81K
SEN/USDT
0.0444
-6.32%
165.65K
BUTTHOLE/USDT
0.00810
-0.61%
161.53K
DUO/USDT
0.000233
+4.01%
159.34K
ASSCOIN/USDT
0.001347
+25.77%
159.29K
FARTBOY/USDT
0.0303
-11.14%
159.11K
PEP/USDT
0.000788
-1.62%
159.39K
TEVA/USDT
0.008389
+2.84%
197.91K
NEUR/USDT
0.00244
+1.24%
159.03K
SAN/USDT
0.01230
-22.15%
159.48K
GAME/USDT
0.04174
+4.82%
205.66K
PKIN/USDT
0.00184
+1.09%
234.32K
ALPHASOL/USDT
0.000385
+1.31%
161.22K
BLADE/USDT
0.022894
+1.38%
252.29K
DESCI/USDT
0.0013528
-0.85%
162.96K
SEEK/USDT
0.000226
+4.14%
160.17K
LOU/USDT
0.000929
-20.66%
159.51K
XYRO/USDT
0.0042962
+2.59%
179.66K
RIZO/USDT
0.00001350
+3.76%
159.27K
TRENCHAI/USDT
0.000430
+1.41%
159.95K
BOTIFY/USDT
0.019064
-6.29%
267.60K
OGPU/USDT
0.3491
+0.37%
170.36K
BWT/USDT
0.000177
-1.11%
159.92K
SNAI/USDT
0.02201
+0.87%
159.47K
DUCK/USDT
0.002603
-2.43%
286.77K
YNE/USDT
0.00788
+1.15%
159.91K
EARNM/USDT
0.001699
-1.27%
163.41K
HENAI/USDT
0.0006766
-2.08%
164.06K
FUEL/USDT
0.014394
-3.35%
268.37K
SOLA/USDT
0.000593
-0.16%
161.33K
GLS/USDT
0.0003853
-7.22%
166.31K
PVP/USDT
0.0001368
+1.86%
164.24K
AIPUMP/USDT
0.0012839
+224.46%
188.76K
KIP/USDT
0.001715
+1.47%
177.20K
DMCK/USDT
0.00004055
-3.79%
164.55K
FLORK/USDT
0.003056
+0.39%
160.19K
BEANS/USDT
0.00000020133
-6.98%
164.82K
SHOGGOTH/USDT
0.00776
-6.95%
160.89K
AUTOS/USDT
0.01615
+5.00%
167.63K
DSYNC/USDT
0.1676
-4.77%
207.13K
MEOWCAT/USDT
0.0002853
-1.82%
175.38K
QBX/USDT
0.0016354
+10.32%
170.99K
SPORE/USDT
0.000803
+0.75%
161.18K
VELODROME/USDT
0.0654
-2.96%
249.59K
FROGE/USDT
0.00000000391
+6.53%
161.10K
UFD/USDT
0.04611
-5.33%
160.20K
AIAGENT/USDT
0.001442
-0.48%
165.68K
PEPU/USDT
0.002646
+0.22%
313.48K
APPLE/USDT
0.000370
+1.36%
160.09K
ARC/USDT
0.06990
-0.15%
159.62K
1DOLLAR/USDT
0.0080550
+7.85%
192.35K
MANASOL/USDT
0.000312
+4.69%
160.26K
ME/USDT
1.066
+2.20%
272.93K
THE/USDT
0.3467
+0.40%
418.34K
PEANUT/USDT
0.000328
-2.95%
159.24K
TRUST/USDT
0.000921
+6.10%
159.19K
BIAO/USDT
0.0003383
+1.13%
166.22K
CATS/USDT
0.000009922
+1.10%
167.84K
KOKO/USDT
0.0000006229
+0.28%
164.28K
REALIS/USDT
0.00323
+9.49%
159.08K
AGENT/USDT
0.002349
+5.71%
310.42K
VOID/USDT
0.00026514
+0.05%
163.97K
CATALORIAN/USDT
0.000896
+1.58%
161.68K
GOATS/USDT
0.0001493
-5.50%
165.29K
OMG/USDT
0.2112
+0.23%
242.67K
SLAP/USDT
0.000758
-1.17%
160.82K
BAND/USDT
0.830
+0.12%
194.34K
PAI/USDT
0.12003
+0.66%
170.59K
UBC/USDT
0.00112
+0.90%
159.87K
WIN/USDT
0.00006127
+0.27%
224.70K
FRIC/USDT
0.00268
-12.41%
159.92K
PIKA/USDT
0.0002371
+2.33%
165.62K
CELO/USDT
0.4092
-0.04%
236.71K
STARDOGE/USDT
0.000001792
+1.87%
182.39K
KITEAI/USDT
0.0000002372
+3.08%
165.15K
MUSTARD/USDT
0.000152
+3.40%
159.52K
FWOG/USDT
0.09123
+2.51%
265.61K
MORPHO/USDT
1.6683
-2.21%
300.08K
FIDA/USDT
0.0990
+3.99%
451.20K
QUANT/USDT
0.001121
-5.79%
159.66K
EPX/USDT
0.00001611
+2.93%
165.75K
FLOWER/USDT
0.000352
+2.92%
159.26K
ALICE/USDT
0.5249
+0.19%
225.18K
BAKKT/USDT
0.0001468
+2.72%
161.62K
CHEYENNE/USDT
0.000276
0.00%
159.70K
DUSK/USDT
0.0938
-1.78%
248.43K
LUNAI/USDT
0.02414
+4.18%
168.45K
SUPER/USDT
0.8863
+1.70%
348.78K
ILV/USDT
14.99
-3.60%
241.30K
LUM/USDT
2.9253
+1.15%
196.96K
HNT/USDT
4.300
+3.71%
269.36K
LESTER/USDT
0.000956
+4.13%
160.28K
SHRUBETH/USDT
0.006229
+0.53%
163.39K
SPELL/USDT
0.0006463
+0.10%
211.92K
CENTS/USDT
0.000347
+1.16%
160.10K
JOE/USDT
0.2165
-0.04%
226.89K
ACH/USDT
0.02647
+1.37%
319.74K
PGC/USDT
0.00013149
-1.50%
159.46K
PATRIOT/USDT
0.001128
-8.73%
182.15K
PIXFI/USDT
0.0007089
-1.04%
192.82K
SHRUB/USDT
0.000197
+4.78%
159.83K
TAI/USDT
0.12422
+9.49%
375.57K
CHR/USDT
0.1109
-0.53%
196.29K
TRUMP47/USDT
0.000122
+2.52%
159.86K
AMP/USDT
0.004960
+2.99%
243.90K
TALENT/USDT
0.007624
+0.13%
164.87K
LINA/USDT
0.00009841
-5.39%
168.89K
RECT/USDT
0.01815
-1.73%
202.20K
RSR/USDT
0.009528
-1.62%
459.86K
WORM/USDT
0.000156
+1.29%
159.74K
BAT/USDT
0.1565
-0.76%
195.06K
MEMESAI/USDT
0.00310
-6.06%
160.26K
CROS/USDT
0.0010155
-0.82%
167.34K
PHA/USDT
0.1453
+3.12%
218.33K
1INCH/USDT
0.2399
-0.86%
219.47K
SLOP/USDT
0.000130
+4.00%
159.51K
BABYBONK/USDT
0.00000000000526
+0.19%
166.93K
MSTR/USDT
0.1938
+1.41%
163.00K
PUFFER/USDT
0.2449
+1.15%
274.80K
TRU/USDT
0.0465
-0.21%
204.03K
SIGMA/USDT
0.02096
+0.33%
160.24K
ZRO/USDT
2.954
+0.88%
347.16K
ATH/USDT
0.05017
-1.51%
291.62K
POCHITA/USDT
0.000336
+7.00%
159.13K
BABYBNB/USDT
0.0011482
+0.92%
165.36K
MUMU/USDT
0.00000588
-7.98%
174.79K
CATCOIN/USDT
0.00000000011131
-0.47%
167.02K
HANA/USDT
0.000013271
-1.01%
162.70K
LADYS/USDT
0.00000005867
-1.42%
271.30K
PESTO/USDT
0.001410
+14.35%
163.37K
MOODENGETH/USDT
0.00004336
-10.94%
238.75K
OPUL/USDT
0.04083
+8.93%
172.01K
NOTAI/USDT
0.00001320
+5.76%
199.21K
PONKE/USDT
0.19045
+5.01%
294.98K
AITECH/USDT
0.06802
-0.64%
180.09K
MINI/USDT
0.00818
-2.50%
160.53K
DOGEGOV/USDT
0.028392
-9.29%
248.94K
SLERF/USDT
0.09622
+5.74%
269.27K
AI/USDT
0.2008
-0.29%
344.46K
BURGER/USDT
0.010143
-1.05%
196.84K
APX/USDT
0.08400
+1.64%
176.48K
SAI/USDT
0.02131
+7.19%
218.67K
AXR/USDT
0.019332
+11.20%
183.07K
GEMS/USDT
0.04932
-3.87%
178.59K
VOXEL/USDT
0.0693
-3.48%
238.55K
YAPPER/USDT
0.001813
-8.75%
197.82K
PORT3/USDT
0.03472
+0.60%
231.20K
SATO/USDT
0.00025
+4.16%
161.10K
GINNAN/USDT
0.00000009619
-3.53%
198.13K
PRAI/USDT
0.07931
+0.59%
323.98K
WAXP/USDT
0.02555
-0.31%
226.62K
XCCOM/USDT
0.000684
+50.32%
197.73K
BAL/USDT
1.2011
-1.19%
247.36K
BSCREENER/USDT
0.000370
-7.26%
199.67K
CATDOG/USDT
0.000002711
-2.16%
165.25K
GLONK/USDT
0.000492
-11.51%
160.30K
BEL/USDT
0.3523
+0.02%
220.48K
HASHAI/USDT
0.0007760
-0.30%
204.59K
FO/USDT
0.6795
-3.16%
304.66K
METIS/USDT
21.83
-1.13%
191.71K
ANKR/USDT
0.01935
-0.87%
262.19K
ARCHAI/USDT
0.0055525
-1.86%
196.04K
FOG/USDT
0.000102
-6.42%
197.82K
NFT/USDT
0.0000004499
-0.24%
266.10K
AIOZ/USDT
0.4633
-1.32%
327.78K
ZKJ/USDT
2.0427
-0.46%
224.07K
CB/USDT
0.000052
-3.70%
198.05K
GMX/USDT
16.18
-0.49%
185.96K
OBOL/USDT
0.1578
-0.18%
222.57K
ZRX/USDT
0.2889
-0.55%
207.44K
MOGACC/USDT
0.000035
-12.50%
197.48K
REEF/USDT
0.0003244
-4.19%
170.35K
FROKAI/USDT
0.005243
+3.04%
164.54K
STICKMAN/USDT
0.000206
+35.52%
169.59K
IOTX/USDT
0.02146
-1.73%
231.84K
LLJEFFY/USDT
0.012011
+1.83%
169.60K
MYX/USDT
0.06898
+3.48%
226.60K
UMA/USDT
1.326
+1.29%
178.65K
ALPINE/USDT
0.961
-0.51%
207.60K
BAKE/USDT
0.1429
-0.34%
199.74K
CVX/USDT
3.661
-3.32%
228.28K
PORK/USDT
0.000065
-1.51%
198.82K
DONKEY/USDT
0.001504
+6.59%
182.91K
RATS/USDT
0.00002570
-1.38%
305.02K
DRA/USDT
0.000115
+32.18%
198.61K
RAD/USDT
0.814
+1.36%
192.71K
AGI/USDT
0.07198
-0.86%
301.99K
B2/USDT
0.65361
+0.54%
324.23K
DUPE/USDT
0.014068
+1.91%
224.52K
HAWKTUAH/USDT
0.000160
+3.22%
161.15K
AURAFARM/USDT
0.001669
-6.75%
176.96K
WOLF/USDT
0.00006014
-1.02%
194.53K
LETSBONK/USDT
0.03216
-6.32%
160.70K
PROPC/USDT
0.659
-2.65%
163.75K
BICITY/USDT
0.0006489
-3.04%
227.45K
NOBODY/USDT
0.056069
-5.55%
215.63K
HOPPY/USDT
0.000035894
+2.54%
162.41K
JOS/USDT
0.018640
+36.25%
161.04K
NPC/USDT
0.017628
-2.11%
174.34K
WOJAKSOL/USDT
0.000264
+10.00%
161.40K
RPL/USDT
5.32
-2.74%
191.26K
ZORA/USDT
0.010544
+0.78%
282.36K
ANDY/USDT
0.0003772
+2.50%
164.86K
OPAIUM/USDT
0.001534
-1.91%
198.42K
BENDOG/USDT
0.003159
-2.19%
167.40K
BONGO/USDT
0.014362
+2.98%
160.88K
BOB/USDT
0.000006916
-2.89%
161.16K
HYPER/USDT
0.1769
+6.31%
316.28K
PENDLE/USDT
4.553
-0.65%
469.60K
PUNDIAI/USDT
12.522
-0.27%
171.05K
DRIFT/USDT
0.6855
+1.91%
288.06K
EPT/USDT
0.010158
-0.18%
279.81K
OKINTAMA/USDT
0.000047
+17.50%
198.47K
PSPS/USDT
0.00686
+7.52%
159.17K
DUCKY/USDT
0.000408
-8.52%
163.00K
UBXS/USDT
0.023246
-3.51%
165.73K
MANEKI/USDT
0.002040
+4.77%
194.71K
WIZARD/USDT
0.001309
+24.54%
199.37K
BANK/USDT
0.08805
+4.15%
194.38K
CEEK/USDT
0.01532
-0.84%
165.63K
KEKELS/USDT
0.000024
-17.24%
197.42K
PRCL/USDT
0.12587
-1.71%
299.88K
GM/USDT
0.030427
-7.12%
440.09K
ZEUS/USDT
0.2310
+0.47%
271.99K
ITALIANROT/USDT
0.011665
+51.02%
161.68K
ORDS/USDT
0.0010071
+3.44%
165.93K
PIXEL/USDT
0.05813
+0.58%
518.49K
PPPP/USDT
0.000638
+230.56%
215.74K
BABY/USDT
0.09063
-1.16%
464.50K
PROMPT/USDT
0.25629
-3.29%
2.02M
CORE/USDT
0.8365
-1.27%
304.96K
TITCOIN/USDT
0.04434
-12.69%
161.88K
D/USDT
0.04470
-0.99%
229.38K
K/USDT
5.135
-3.33%
167.64K
FUN/USDT
0.004468
-3.58%
541.61K
PARTI/USDT
0.2977
-1.42%
325.94K
RFC/USDT
0.015618
+10.49%
202.72K
MAG/USDT
0.00212
-9.78%
161.73K
ESIM/USDT
0.000586
+13.12%
161.94K
BANANAS31/USDT
0.006023
+0.92%
250.45K
FORM/USDT
2.9954
+12.74%
518.64K
KNIGHT/USDT
0.000164
+2.50%
160.39K
SZN/USDT
0.000480
+6.43%
205.02K
DOGINME/USDT
0.0008937
-1.49%
194.12K
DEEPSEEK/USDT
0.0004678
+3.61%
164.85K
ELX/USDT
0.1320
+2.72%
888.04K
WHITE/USDT
0.0005539
+2.19%
256.71K
MNSRY/USDT
0.04417
+0.15%
159.46K
DEFAI/USDT
0.0004447
+12.83%
166.70K
TOLY/USDT
35.95
+1.09%
160.79K
TAPS/USDT
0.00374
+1.90%
195.77K
FROC/USDT
0.0000268
-13.82%
197.75K
XOXO/USDT
0.002325
+1.26%
216.62K
BROCCOLI1/USDT
0.000123
+1.65%
160.36K
LIBRA/USDT
0.03158
+5.09%
198.18K
SHELL/USDT
0.2404
-3.29%
413.54K
BROWNIE/USDT
0.0003157
-0.84%
199.96K
GMRT/USDT
0.01558
-0.76%
234.75K
CAPTAINBNB/USDT
0.006799
+2.65%
209.89K
DIAM/USDT
0.01391
-0.64%
166.42K
B3/USDT
0.005206
+1.26%
342.43K
ANDYBSC/USDT
0.0000000046
-16.36%
163.02K
CAR/USDT
0.0248
-0.80%
160.36K
CATTON/USDT
0.0000001178
-8.46%
165.58K
SSE/USDT
0.01216
-8.36%
159.95K
SNAKEAI/USDT
0.0003110
-3.23%
372.15K
ELON4AFD/USDT
0.00835
-0.11%
160.53K
LUX/USDT
0.00466
-6.42%
159.15K
MUSKIT/USDT
0.00115
+12.74%
159.80K
JELLYJELLY/USDT
0.031617
-3.06%
233.56K
VVV/USDT
3.954
-0.47%
302.01K
FAFO/USDT
0.000630
-2.32%
159.39K
GFM/USDT
0.00392
-1.25%
160.04K
SOSO/USDT
0.5373
-1.23%
160.30K
ALON/USDT
0.00677
+3.04%
159.45K
TMC/USDT
0.000242
-4.34%
160.55K
ANIME/USDT
0.02793
-7.94%
824.00K
SKY/USDT
0.07324
+0.52%
353.39K
MIDLE/USDT
0.0002599
+0.54%
185.96K
BNBAI/USDT
0.00017244
+0.35%
165.40K
BARRONMEME/USDT
0.000974
+13.51%
159.53K
BARRON/USDT
0.0001165
+2.82%
159.77K
BEENZ/USDT
0.000334
+1.51%
159.88K
FIGHT/USDT
0.000932
-1.99%
492.58K
AGIXT/USDT
0.00434
+4.32%
159.30K
CLAY/USDT
0.0000411
-2.60%
155.26K
MXNA/USDT
0.00600
-1.80%
188.19K
LEGEND/USDT
0.0008577
+22.79%
165.27K
LIY/USDT
0.001914
-3.23%
167.04K
MVRS/USDT
0.000172
+1.77%
160.04K
SYNTH/USDT
0.0008588
-3.62%
165.20K
HOLO/USDT
0.0001003
+3.18%
159.60K
SENTAI/USDT
0.001578
-0.62%
160.43K
HINT/USDT
0.009945
+12.17%
228.96K
MOSS/USDT
0.000713
+0.42%
159.59K
TRUMPIUS/USDT
0.00669
+2.92%
159.45K
BUILD/USDT
0.000166
+3.10%
159.32K
AICELL/USDT
0.0016772
+1.72%
164.85K
PUMPAI/USDT
0.0003250
+4.83%
191.46K
RAI/USDT
1.1877
+4.83%
180.54K
INSN/USDT
0.00003172
+7.92%
168.42K
STARS/USDT
0.0000548
+1.85%
160.42K
VON/USDT
0.00007232
+56.29%
191.70K
AKITA/USDT
0.000294
-2.97%
159.37K
SCOUT/USDT
0.000139
+2.96%
160.04K
PIX/USDT
0.0007885
-5.70%
170.98K
ISLAND/USDT
0.02293
+2.32%
166.85K
BITBOARD/USDT
0.001439
+2.78%
167.11K
GAMESTOP/USDT
0.00008816
-4.64%
166.01K
PIN/USDT
0.8205
+7.45%
216.92K
LUIGI/USDT
0.00197
+0.51%
159.44K
GRIFFAIN/USDT
0.10768
-2.44%
251.51K
PRAWN/USDT
0.000202
+1.00%
158.37K
SKI/USDT
0.08810
+0.35%
173.26K
TMAI/USDT
0.0009023
+4.17%
171.41K
BULLY/USDT
0.0022680
+7.91%
166.86K
RIZZMAS/USDT
0.0000050074
-3.42%
164.67K
RSC/USDT
0.6215
+1.76%
166.12K
MICRO/USDT
0.003273
+3.97%
168.41K
ELIZA/USDT
0.0006061
+0.96%
165.04K
OL/USDT
0.06171
+4.80%
243.55K
URO/USDT
0.003170
-1.46%
371.68K
AIFUN/USDT
0.005530
-1.95%
165.31K
SWELL/USDT
0.011769
-1.98%
275.89K
DOGEGOVSOL/USDT
0.1133
+1.98%
160.27K
FRED/USDT
0.009345
+15.15%
182.09K
BAN/USDT
0.06658
-2.30%
281.17K
CHEEMS/USDT
0.0000016366
-0.82%
168.49K
BABYNEIROBNB/USDT
0.000000000002439
-3.74%
161.08K
RETARDIO/USDT
0.0301
+1.68%
159.36K
MARS/USDT
0.00000527
-0.37%
160.27K
DEAI/USDT
0.14147
+1.85%
217.08K
KEY/USDT
0.0005094
+0.05%
166.07K
CRTAI/USDT
0.001566
-0.31%
21.23K
AIS/USDT
0.00002250
-12.24%
164.45K
CTSI/USDT
0.0808
+2.02%
198.53K
DODO/USDT
0.0558
-1.58%
179.73K
SUNCAT/USDT
0.001819
+1.16%
200.07K
SUN/USDT
0.01973
-0.30%
196.11K
SUNDOG/USDT
0.08171
+9.92%
476.89K
REN/USDT
0.012878
+0.83%
172.35K
PERP/USDT
0.2896
-0.13%
254.57K
RDNT/USDT
0.02882
-0.99%
201.34K
TLM/USDT
0.00632
-0.47%
211.55K
WOO/USDT
0.0993
-0.20%
229.98K
TWT/USDT
0.8710
+0.04%
197.79K
WHY/USDT
0.00000004099
+0.44%
169.45K
TRUMPCOIN/USDT
0.0008544
-0.92%
166.99K
API3/USDT
0.911
+1.90%
211.96K
MAVIA/USDT
0.2200
+0.27%
302.16K
CRO/USDT
0.09985
-0.49%
267.05K
UXLINK/USDT
0.4618
+0.39%
219.10K
HOOK/USDT
0.1561
+0.38%
191.85K
FXS/USDT
3.275
-8.69%
350.26K
MOCA/USDT
0.09704
+0.51%
236.02K
BCCOIN/USDT
0.1484
-0.53%
167.56K
AERO/USDT
0.6883
-0.33%
289.27K
LRC/USDT
0.1155
-0.25%
196.42K
ACE/USDT
0.737
-0.13%
261.32K
AUDIO/USDT
0.0783
-0.25%
229.21K
PHB/USDT
0.674
+0.74%
226.70K
MASK/USDT
1.930
+3.54%
370.75K
RAY/USDT
3.418
-0.05%
377.31K
STG/USDT
0.2053
-0.62%
197.38K
DOP/USDT
0.0002945
-1.70%
216.37K
BEAMX/USDT
0.00847
+3.54%
337.66K
CYBER/USDT
1.447
-0.06%
207.84K
BLZ/USDT
0.04307
-0.30%
173.27K
CEL/USDT
0.10802
+3.26%
164.29K
BOND/USDT
0.2791
-2.54%
173.55K
UNFI/USDT
0.2287
+2.46%
192.34K
FLOW/USDT
0.433
-0.68%
205.94K
MNT/USDT
0.7595
+0.03%
245.16K
SNX/USDT
0.854
+1.18%
228.65K
YGG/USDT
0.2291
-0.08%
235.88K
ZIG/USDT
0.10042
+0.19%
259.83K
BOBO/USDT
0.0000005139
-0.59%
169.39K
BILLY/USDT
0.006044
-5.98%
176.34K
DADDY/USDT
0.03550
-3.00%
171.21K
HIGH/USDT
0.684
-1.15%
220.52K
BLUR/USDT
0.1106
-1.16%
245.47K
ANDYETH/USDT
0.00008145
+1.09%
202.13K
BEER/USDT
0.000005199
+3.29%
168.31K
JTO/USDT
2.142
+2.83%
279.79K
MICHI/USDT
0.06280
+0.28%
212.61K
NAKA/USDT
0.4263
+2.52%
298.15K
RACA/USDT
0.00008647
+0.20%
244.31K
OMNI/USDT
3.04
+1.67%
205.75K
FITFI/USDT
0.001740
-1.47%
175.29K
MUBI/USDT
0.005631
+2.28%
175.06K
AEVO/USDT
0.1343
-0.81%
277.28K
0.5591+5.78%
﷼463,773.45
24h Wysoki
0.5949
24h Niski
0.5155
Kwota 24h (USDT)
401.05K
Kap. rynku (USDT)
547.91M
Bezpieczny
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
POPCAT
Ranking kapitalizacji rynkowej
NO.163
Wartość rynkowa
547,906,073 USDT
Dostawa w obiegu
979,978,669
Maksymalna podaż
979,978,669
Historycznie wysoka cena
2.05
2024-11-17
Historycznie niska cena
0.00379728
2024-01-05
Księga zamówień
Transakcje rynkowe
0.0001
Ilość(Cena(
Ilość(
Kwota(
POPCAT
)Kwota(USDT
)Cena(USDT)
Ilość(POPCAT)
Kwota(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.4778
23,575.220
58,414.680
2.4769
22,282.990
55,192.738
2.4621
15,549.880
38,285.360
2.4616
20,934.050
51,531.257
2.4607
19,594.800
48,216.924
2.4590
17,689.290
43,497.964
2.4577
21,706.880
53,348.999
2.4572
18,380.530
45,164.638
2.4564
17,186.660
42,217.312
2.4555
22,985.140
56,440.011
2.4546
15,287.060
37,523.617
2.4537
16,635.130
40,817.618
2.4533
22,607.180
55,462.195
2.4529
15,989.970
39,221.797
2.4524
22,865.660
56,075.745
2.4520
17,677.420
43,345.034
2.4515
22,033.200
54,014.390
2.4502
24,618.230
60,319.587
2.4498
23,245.930
56,947.879
2.4494
20,778.060
50,893.780
2.4485
17,865.350
43,743.309
2.4476
25,203.380
61,687.793
2.4472
19,031.800
46,574.621
2.4467
24,361.490
59,605.258
2.4454
15,466.690
37,822.244
2.4450
21,900.330
53,546.307
2.4445
18,027.190
44,067.466
2.4437
19,291.560
47,142.785
2.4428
17,663.070
43,147.347
2.4419
19,728.160
48,174.194
2.4402
22,224.940
54,233.299
2.4397
16,751.100
40,867.659
2.4384
14,803.170
36,096.050
2.4380
22,200.900
54,125.794
2.4375
27,611.510
67,303.056
2.4371
12,889.890
31,413.951
2.4362
31,660.760
77,131.944
2.4354
13,754.110
33,496.759
2.4332
22,194.860
54,004.533
2.4327
15,993.800
38,908.117
2.4284
9,707.310
23,573.232
2.4279
3,132.310
7,604.935
2.4275
14,905.310
36,182.640
2.4270
6,880.550
16,699.095
2.4266
36,891.560
89,521.059
2.4257
1,003.200
2,433.462
2.4231
1,171.830
2,839.461
2.3983
16,064.010
38,526.315
2.2960
4,971.940
11,415.574
2.2454
813.340
1,826.274
2.2000
37.710
82.96
2.1949
25,781.040
56,586.805
2.0776
8,687.940
18,050.064
1.9800
48.830
96.68
1.6515
17,697.020
29,226.629
1.5500
6.630
10.28
1.1000
7.070
7.78
1.0000
10.720
10.72
0.8985
8.330
7.48
0.8000
85.060
68.05
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6643
318.640
211.67
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6150
1,330.870
818.49
0.5733
566.370
324.70
0.5727
504.320
288.82
0.5725
486.950
278.78
0.5723
507.580
290.49
0.5719
390.640
223.41
0.5717
493.310
282.03
0.5711
317.170
181.14
0.5708
333.380
190.29
0.5706
456.270
260.35
0.5705
574.110
327.53
0.5703
388.770
221.72
0.5702
519.360
296.14
0.5700
604.750
344.71
0.5698
386.180
220.05
0.5697
473.220
269.59
0.5695
495.110
281.97
0.5694
421.970
240.27
0.5692
307.420
174.98
0.5690
307.590
175.02
0.5689
418.980
238.36
0.5687
438.540
249.40
0.5686
418.370
237.89
0.5684
282.930
160.82
0.5683
3,325.600
1,889.938
0.5682
3,648.460
2,073.055
0.5681
1,813.250
1,030.107
0.5680
1,917.010
1,088.862
0.5679
7,113.670
4,039.853
0.5678
1,890.870
1,073.636
0.5677
1,521.360
863.68
0.5676
806.420
457.72
0.5675
1,014.380
575.66
0.5674
75.780
43.00
0.5673
81.670
46.33
0.5672
1,315.030
745.89
0.5671
89.100
50.53
0.5670
2,369.160
1,343.314
0.5669
1,359.100
770.47
0.5668
1,312.800
744.10
0.5667
1,019.540
577.77
0.5666
80.210
45.45
0.5665
82.520
46.75
0.5664
8,842.310
5,008.284
0.5663
1,562.820
885.02
0.5662
1,523.570
862.65
0.5661
926.140
524.29
0.5660
123.680
70.00
0.5659
1,906.590
1,078.939
0.5658
27.480
15.55
0.5657
1,439.590
814.38
0.5655
58.280
32.96
0.5654
1,924.210
1,087.948
0.5653
42.850
24.22
0.5652
1,722.270
973.43
0.5650
28.350
16.02
0.5649
1,218.110
688.11
0.5648
22.010
12.43
0.5646
1,404.470
792.96
0.5644
13.520
7.63
0.5641
1,334.410
752.74
0.5639
1,081.380
609.79
0.5636
565.310
318.61
0.5634
378.430
213.21
0.5631
458.760
258.33
0.5628
232.150
130.65
0.5626
372.470
209.55
0.5623
265.090
149.06
0.5621
150.070
84.35
0.5618
102.620
57.65
0.5617
799.550
449.11
0.5616
833.060
467.85
0.5615
703.850
395.21
0.5614
781.870
438.94
0.5613
586.580
329.25
0.5612
1,070.280
600.64
0.5611
1,136.730
637.82
0.5609
1,035.020
580.54
0.5608
896.590
502.81
0.5607
558.580
313.20
0.5605
440.290
246.78
0.5604
49.720
27.86
0.5602
82.450
46.19
0.5601
52.980
29.67
0.5600
131.980
73.91
0.5599
347.530
194.58
0.5595
63.970
35.79
0.5591
≈﷼463,773.450.5595
231.920
129.76
0.5593
54.260
30.35
0.5592
167.540
93.69
0.5591
217.120
121.39
0.5590
466.680
260.87
0.5589
249.820
139.62
0.5586
1,059.880
592.05
0.5584
756.910
422.66
0.5583
844.180
471.31
0.5582
757.320
422.74
0.5581
265.390
148.11
0.5580
861.020
480.45
0.5579
517.780
288.87
0.5578
1,003.750
559.89
0.5577
658.750
367.38
0.5576
365.540
203.83
0.5575
915.300
510.28
0.5573
495.020
275.87
0.5571
533.660
297.30
0.5568
400.580
223.04
0.5566
845.970
470.87
0.5563
1,548.060
861.19
0.5560
1,362.540
757.57
0.5558
1,275.910
709.15
0.5555
1,818.650
1,010.260
0.5553
1,937.790
1,076.055
0.5550
1,500.480
832.77
0.5548
1,382.290
766.89
0.5547
11.800
6.55
0.5545
1,404.160
778.61
0.5543
2,140.690
1,186.584
0.5542
30.480
16.89
0.5541
264.470
146.54
0.5540
1,526.690
845.79
0.5539
81.420
45.10
0.5538
1,344.530
744.60
0.5536
109.980
60.88
0.5535
1,166.510
645.66
0.5533
1,018.870
563.74
0.5531
154.500
85.45
0.5530
1,385.400
766.13
0.5529
1,623.240
897.49
0.5528
2,644.990
1,462.150
0.5527
506.350
279.86
0.5526
509.240
281.41
0.5525
1,511.150
834.91
0.5524
358.500
198.04
0.5523
14,345.340
7,922.931
0.5522
2,639.490
1,457.526
0.5521
3,981.890
2,198.401
0.5520
1,240.790
684.92
0.5519
4,778.690
2,637.359
0.5518
1,660.070
916.03
0.5517
1,295.580
714.77
0.5516
1,366.880
753.97
0.5514
378.580
208.75
0.5513
1,746.630
962.92
0.5512
848.340
467.61
0.5511
952.420
524.88
0.5510
2,261.850
1,246.279
0.5509
12,446.190
6,856.606
0.5508
2,701.710
1,488.102
0.5507
482.860
265.91
0.5506
957.780
527.35
0.5505
1,324.490
729.13
0.5504
407.860
224.49
0.5503
366.130
201.48
0.5502
291.670
160.48
0.5501
5,390.020
2,965.050
0.5500
623.360
342.85
0.5499
639.790
351.82
0.5498
252.200
138.66
0.5497
938.470
515.88
0.5496
248.990
136.84
0.5495
1,255.510
689.90
0.5494
413.530
227.19
0.5493
1,434.370
787.90
0.5492
4,862.950
2,670.732
0.5490
384.960
211.34
0.5488
815.890
447.76
0.5486
370.990
203.53
0.5485
2,089.480
1,146.080
0.5484
667.090
365.83
0.5483
934.940
512.63
0.5482
382.780
209.84
0.5481
3,403.030
1,865.201
0.5480
3,159.730
1,731.532
0.5478
360.910
197.71
0.5477
1,808.490
990.51
0.5476
645.210
353.32
0.5475
1,894.390
1,037.179
0.5474
3,903.370
2,136.705
0.5473
516.890
282.89
0.5472
704.430
385.46
0.5471
361.710
197.89
0.5470
608.630
332.92
0.5469
3,591.710
1,964.306
0.5468
1,484.110
811.51
0.5466
2,223.350
1,215.283
0.5464
3,148.410
1,720.291
0.5462
744.330
406.55
0.5460
790.520
431.62
0.5456
1,291.160
704.46
0.5455
1,335.700
728.62
0.5453
1,336.190
728.62
0.5452
1,207.910
658.55
0.5450
307.720
167.71
0.5447
500.850
272.81
0.5445
12,338.360
6,718.237
0.5441
1,421.370
773.37
0.5434
1,863.910
1,012.849
0.5414
842.980
456.39
0.4190
95.460
40.00
0.2477
302.780
75.00
0.2045
488.010
99.80
0.1829
410,121.270
75,011.180
0.1394
36.580
5.10
0.1376
309,666.650
42,610.131
0.1353
365,264.400
49,420.273
0.1323
407,735.510
53,943.408
0.1295
459,872.560
59,553.497
0.1267
345,932.300
43,829.622
0.1266
388,164.340
49,141.605
0.1265
364,453.340
46,103.348
0.1264
396,571.620
50,126.653
0.1263
452,060.650
57,095.260
0.1090
275.410
30.02
Księga zamówień
Transakcje rynkowe
Ilość(POPCAT)
Cena(USDT)
Ilość(POPCAT)
Czas
0.5591
20.370
07:30:11
0.5594
11.180
07:30:08
0.5599
35.720
07:30:03
0.5598
26.430
07:29:58
0.5598
35.170
07:29:56
0.5598
39.970
07:29:55
0.5602
24.500
07:29:52
0.5597
26.120
07:29:43
0.5599
44.650
07:29:42
0.5593
19.120
07:29:39
0.5592
19.130
07:29:31
0.5596
44.680
07:29:21
0.5594
28.510
07:29:11
0.5595
39.680
07:29:10
0.5592
12.210
07:29:01
0.5593
17.880
07:29:00
0.5595
41.720
07:28:56
0.5595
17.740
07:28:54
0.5596
44.670
07:28:39
0.5595
45.070
07:28:32
0.5598
35.730
07:28:28
0.5599
18.800
07:28:25
0.5604
27.480
07:28:20
0.5603
35.700
07:28:17
0.5599
21.020
07:28:13
0.5603
29.960
07:28:07
0.5591
19.270
07:27:56
0.5594
29.010
07:27:46
0.5602
35.700
07:27:35
0.5605
35.690
07:27:25
0.5605
32.160
07:27:22
0.5611
35.640
07:27:14
0.5608
44.580
07:27:04
0.5609
35.660
07:26:42
0.5607
22.030
07:26:38
0.5604
20.700
07:26:36
0.5606
22.720
07:26:32
0.5609
34.690
07:26:29
0.5610
16.940
07:26:24
0.5610
35.650
07:26:21
0.5603
35.700
07:26:11
0.5599
35.720
07:26:00
0.5600
44.240
07:25:56
0.5601
27.550
07:25:50
0.5598
44.650
07:25:39
0.5595
30.280
07:25:29
0.5595
38.290
07:25:19
0.5596
26.810
07:25:18
0.5597
28.210
07:25:15
0.5602
35.730
07:25:11
0.5604
39.400
07:25:07
0.5607
42.470
07:24:57
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena (USDT)
Ilość (POPCAT)
Całkowity (USDT)
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 POPCAT
Cena (USDT)
Ilość (POPCAT)
Całkowity (USDT)
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...