kcex
DepozytRynekMiejsce
GORĄCY
Futures
Centrum wydarzeń

Handel

Zaloguj się
Zapisać się

QUANT/USDT

GEN Z QUANT
USDT
USDC
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
105,927.72
‎-1.03%
1.18B
ETH/USDT
2,642.69
‎-0.03%
552.60M
TRX/USDT
0.2758
‎0.00%
1.41M
SOL/USDT
167.14
‎-1.53%
11.49M
XRP/USDT
2.2651
‎-0.51%
2.55M
TON/USDT
3.391
‎-0.70%
1.30M
USDC/USDT
0.9997
‎0.00%
11.60M
BNB/USDT
676.18
‎-0.73%
1.77M
TQ/USDT
0.11686
‎+1,569.42%
534.56K
PEPE/USDT
0.00001366
‎-0.50%
4.68M
DOGE/USDT
0.21737
‎-1.06%
3.76M
AIST/USDT
0.00000000000005
‎0.00%
158.58K
CHIP/USDT
0.000000000000000747
‎+6,125.00%
137.96K
PYTHON/USDT
0.0000000000000040
‎-42.85%
180.21K
SUI/USDT
3.5266
‎-1.04%
1.49M
SCC/USDT
0.000000000000056
‎-28.20%
173.46K
ADA/USDT
0.7269
‎-1.49%
1.11M
TRUMP/USDT
11.97
‎-0.82%
2.95M
NOT/USDT
0.002719
‎-3.27%
447.19K
SWCH/USDT
0.3589
‎-0.05%
195.33K
LTC/USDT
94.18
‎-1.61%
986.72K
YZY1/USDT
0.003345
‎-0.05%
159.98K
KAPPA/USDT
0.001906
‎-15.96%
82.69K
ZEUSETH/USDT
0.000000131475
‎+2.94%
404.94K
EVERYAI/USDT
0.00000000001181
‎+18.10%
195.45K
BABYDOGE/USDT
0.000000001586
‎-1.79%
271.72K
X/USDT
0.00008644
‎+1.65%
273.44K
LINK/USDT
15.22
‎-0.91%
821.21K
WORM/USDT
0.000181
‎-5.23%
159.15K
DOGS/USDT
0.0001786
‎-0.72%
373.62K
AVAX/USDT
22.55
‎-1.05%
1.01M
OLIVIA/USDT
0.016026
‎+2.98%
188.89K
TPT/USDT
0.001089
‎-10.95%
253.95K
SHIB/USDT
0.00001404
‎-0.84%
555.16K
ALGO/USDT
0.2121
‎-0.51%
314.39K
RDO/USDT
0.006655
‎-16.81%
128.41K
MEDX/USDT
0.0000000000000541
‎+11.54%
174.13K
POL/USDT
0.2266
‎-0.61%
341.39K
ARB/USDT
0.4060
‎-0.83%
749.20K
DOT/USDT
4.434
‎-1.44%
512.92K
XLM/USDT
0.2806
‎-1.02%
383.20K
MOONPIG/USDT
0.024288
‎-23.60%
417.16K
CAKE/USDT
2.649
‎-1.15%
553.77K
WIF/USDT
1.065
‎-1.29%
1.15M
SOPH/USDT
0.05690
‎-7.01%
1.78M
S/USDT
0.4370
‎-0.54%
720.81K
BOXCAT/USDT
0.04909
‎-5.93%
680.36K
FLOKI/USDT
0.00009847
‎-1.36%
655.98K
ALPACA/USDT
0.09106
‎+1.09%
239.49K
TRB/USDT
60.20
‎-5.28%
1.39M
BONK/USDT
0.00001910
‎-1.59%
650.77K
DYDX/USDT
0.6136
‎-1.72%
381.72K
FIL/USDT
2.771
‎-1.59%
367.43K
GASS/USDT
0.0000000063346
‎-19.19%
225.18K
MAJOR/USDT
0.24774
‎-0.44%
298.89K
FET/USDT
0.861
‎-0.92%
587.01K
BABYDEER/USDT
0.000363
‎-5.71%
173.58K
SPX/USDT
1.0725
‎-3.05%
188.88K
VINU/USDT
0.000000018864
‎-7.37%
372.06K
NEAR/USDT
2.792
‎-1.51%
848.23K
OP/USDT
0.744
‎-1.06%
567.21K
VGX/USDT
0.003657
‎-1.87%
250.95K
ONDO/USDT
0.9063
‎-0.99%
518.87K
GALA/USDT
0.01879
‎-1.15%
450.82K
WLD/USDT
1.322
‎-0.30%
895.72K
ILYSM/USDT
0.001416
‎-6.47%
151.75K
WCT/USDT
1.1677
‎+1.76%
2.65M
MYSTERY/USDT
0.00000000297
‎-3.88%
165.82K
ICP/USDT
5.259
‎-1.90%
411.24K
A/USDT
0.7245
‎-3.01%
819.48K
HUMA/USDT
0.05551
‎+5.51%
941.23K
DUNA/USDT
0.003274
‎-1.32%
174.84K
BOOCHIE/USDT
0.0000000045468
‎-9.05%
204.36K
KORI/USDT
0.005803
‎+21.57%
161.35K
LABUBU/USDT
0.036319
‎-3.92%
273.61K
PENGU/USDT
0.011583
‎-1.16%
781.57K
FARTCOIN/USDT
1.2248
‎-1.93%
382.67K
MOG/USDT
0.0000011111
‎-1.82%
349.75K
PIAI/USDT
0.00000000000614
‎-0.96%
160.84K
CAR/USDT
0.0529
‎+10.90%
160.39K
FROGE/USDT
0.00000000436
‎-11.20%
173.68K
VIRTUAL/USDT
2.2139
‎-1.25%
937.02K
POPCAT/USDT
0.4126
‎-3.37%
312.76K
C/USDT
0.001900
‎-21.87%
197.06K
PAYAI/USDT
0.002848
‎-7.32%
173.54K
GORK/USDT
0.013570
‎+2.10%
184.06K
HBAR/USDT
0.18005
‎-0.86%
816.44K
UNI/USDT
6.693
‎-1.41%
1.51M
ENA/USDT
0.3764
‎-1.72%
1.24M
PEOPLE/USDT
0.02332
‎-1.68%
437.48K
VPN/USDT
0.000666
‎-5.53%
202.22K
VELAAI/USDT
0.04663
‎+47.89%
313.51K
DOGSHIT2/USDT
0.000278
‎-0.71%
161.85K
KEKIUS/USDT
0.027373
‎-3.18%
194.19K
TOMI/USDT
0.001672
‎-3.24%
269.88K
LDO/USDT
0.923
‎+0.43%
570.41K
PNUT/USDT
0.3179
‎-1.51%
542.73K
MOODENG/USDT
0.23202
‎-0.82%
427.91K
RENDER/USDT
4.256
‎-1.93%
558.75K
BRETT/USDT
0.06348
‎-1.88%
290.58K
GROK/USDT
0.003290
‎-1.61%
188.98K
BOOKIE/USDT
0.006964
‎-17.81%
103.21K
TRENCHES/USDT
0.002205
‎-9.63%
281.08K
KAKA/USDT
0.008080
‎+4.97%
160.12K
APEX/USDT
0.002762
‎-11.13%
213.27K
ICM/USDT
0.001092
‎-6.58%
164.22K
MEMETOON/USDT
0.0000012915
‎+0.48%
171.35K
VET/USDT
0.02617
‎-0.83%
353.37K
OM/USDT
0.3816
‎-1.11%
495.96K
AAVE/USDT
254.79
‎-0.24%
894.20K
APT/USDT
5.192
‎-2.01%
506.18K
LENS/USDT
0.006222
‎-10.52%
89.70K
ELDE/USDT
0.17098
‎+3.71%
509.30K
RETARD/USDT
0.004828
‎+14.89%
198.83K
NOICE/USDT
0.000121802
‎+4.38%
199.65K
MA/USDT
0.004207
‎-6.49%
187.80K
JAILSTOOL/USDT
0.004365
‎-4.15%
198.52K
VINE/USDT
0.04487
‎+0.65%
280.91K
BABYSHARK/USDT
0.001756
‎-21.11%
204.04K
CHILLGUY/USDT
0.07612
‎-0.93%
308.40K
GMT/USDT
0.0566
‎-1.04%
238.13K
XAUT/USDT
3,320.7
‎-0.03%
184.94K
TURBO/USDT
0.005071
‎-0.72%
478.91K
AIDOGE/USDT
0.00000000014651
‎-0.50%
253.22K
VANRY/USDT
0.0401
‎-0.98%
214.83K
GRT/USDT
0.1068
‎-1.01%
307.46K
AVO/USDT
0.002073
‎-13.62%
94.59K
HIM/USDT
0.000391
‎-16.80%
191.41K
GIB/USDT
0.004577
‎-1.88%
160.15K
KING/USDT
0.004366
‎+9.53%
235.31K
HAEDAL/USDT
0.14884
‎-2.62%
269.96K
B/USDT
0.38070
‎-1.85%
253.05K
URMOM1/USDT
0.001239
‎-8.62%
204.74K
JAGER/USDT
0.0000000011653
‎-6.54%
256.58K
MRSOON/USDT
0.00004961
‎-2.47%
201.05K
COCOROETH/USDT
0.00005238
‎-10.53%
201.80K
ZOO/USDT
0.000002549
‎+0.27%
172.87K
DNA/USDT
0.000000000019140
‎-8.76%
160.26K
PIPPIN/USDT
0.02173
‎-3.16%
187.54K
BABYNEIROBNB/USDT
0.000000000002080
‎-1.37%
159.43K
DEGEN/USDT
0.005206
‎-0.43%
277.71K
CAW/USDT
0.000000048022
‎-1.39%
200.57K
GME/USDT
0.002295
‎-1.67%
186.48K
ATOM/USDT
4.672
‎-2.03%
368.26K
JUP/USDT
0.5726
‎-1.20%
488.10K
KLED/USDT
0.005859
‎-5.13%
205.06K
TRENCHER/USDT
0.002897
‎-7.91%
188.82K
PAWS/USDT
0.00007076
‎+0.09%
196.64K
KERNEL/USDT
0.1856
‎-1.53%
611.20K
BONE/USDT
0.2963
‎-1.33%
266.15K
AWE/USDT
0.06321
‎+1.34%
398.88K
TIA/USDT
2.508
‎-1.76%
854.09K
MELANIA/USDT
0.3719
‎+0.73%
254.88K
RWAINC/USDT
0.01058
‎+1.53%
163.20K
LAUNCHONPUMP/USDT
0.001229
‎-6.96%
200.24K
MEOWCAT/USDT
0.0002644
‎+0.72%
171.98K
1DOLLAR/USDT
0.0073099
‎-2.85%
181.56K
BUIDL/USDT
0.002806
‎-10.43%
159.93K
AGT/USDT
0.031961
‎-2.07%
202.83K
EIGEN/USDT
1.639
‎-0.78%
719.21K
AXR/USDT
0.019147
‎-3.29%
198.15K
MARS/USDT
0.00000302
‎+1.00%
162.43K
ALICE/USDT
0.4630
‎-2.01%
222.96K
PORT3/USDT
0.03793
‎-1.98%
284.78K
BTT/USDT
0.0000007224
‎-0.49%
210.75K
XCCOM/USDT
0.000459
‎-2.13%
198.26K
CHZ/USDT
0.04272
‎-0.81%
259.66K
PETUNIA/USDT
0.000438
‎+20.00%
199.31K
PEIPEI/USDT
0.00000004387
‎-1.46%
182.02K
RDAC/USDT
0.018755
‎+0.06%
349.23K
ETC/USDT
18.24
‎-0.70%
336.53K
NAIIVE/USDT
0.000562
‎+0.17%
180.33K
NOODLE/USDT
0.001741
‎-10.80%
197.43K
SAND/USDT
0.2973
‎-1.39%
308.17K
IKUN/USDT
0.000702
‎+17.00%
200.40K
MEW/USDT
0.003629
‎-2.83%
200.09K
FO/USDT
0.6210
‎-0.17%
258.61K
VRA/USDT
0.001555
‎+0.90%
239.97K
ARCHAI/USDT
0.0045568
‎-3.38%
170.46K
W/USDT
0.0966
‎-0.30%
285.54K
JASMY/USDT
0.01686
‎-1.74%
284.79K
ZKJ/USDT
2.0129
‎+0.10%
170.32K
PORTAL/USDT
0.0580
‎-1.52%
219.48K
USD1/USDT
1.0003
‎-0.02%
217.22K
HYPE/USDT
31.92
‎-0.12%
240.67K
MIKAMI/USDT
0.02062
‎0.00%
197.67K
NYLA/USDT
0.001802
‎+0.38%
158.11K
OBOL/USDT
0.1535
‎-1.34%
228.49K
MOGACC/USDT
0.00003241
‎+1.85%
196.64K
XBT/USDT
0.004693
‎+2.69%
207.28K
DAOLITY/USDT
0.0022022
‎-10.70%
198.04K
GORK1/USDT
0.003231
‎+7.19%
199.20K
LLJEFFY/USDT
0.011349
‎-7.02%
177.01K
GNC/USDT
0.00001016
‎+2.41%
644.74K
MYX/USDT
0.07703
‎+0.19%
204.85K
ALPINE/USDT
0.929
‎+1.64%
208.83K
RATO/USDT
0.000011698
‎+0.88%
242.54K
MEMECOIN/USDT
0.000777
‎-5.01%
169.57K
PORK/USDT
0.00007997
‎0.00%
197.50K
DONKEY/USDT
0.001569
‎-6.60%
188.67K
ORCA/USDT
3.088
‎-2.21%
424.19K
DEFAI/USDT
0.0010444
‎-1.35%
173.90K
DRA/USDT
0.00007990
‎-0.01%
197.74K
ANGLERFISH/USDT
0.000162
‎+1.25%
159.08K
POPE/USDT
0.03333
‎+0.18%
197.88K
KAITO/USDT
2.1738
‎-1.40%
877.79K
KMNO/USDT
0.06249
‎-1.38%
283.28K
SUPFRIEND/USDT
0.000775
‎-3.24%
197.87K
USUAL/USDT
0.1253
‎-0.71%
431.71K
MOVE/USDT
0.1639
‎+0.06%
285.43K
SIGN/USDT
0.08620
‎-0.51%
406.12K
MVG/USDT
0.0001120
‎-17.22%
164.93K
PGC/USDT
0.00003443
‎-2.27%
169.37K
CFXSOL/USDT
0.003737
‎-3.58%
189.94K
SWELL/USDT
0.010058
‎-2.73%
276.12K
GRASS/USDT
2.0681
‎-2.64%
310.10K
LETSBONK/USDT
0.02576
‎+9.19%
161.13K
AIOT/USDT
0.30288
‎-2.05%
198.45K
GIGA/USDT
0.02522
‎+1.24%
218.90K
DPCORE/USDT
0.005142
‎-3.83%
189.27K
FWOG/USDT
0.06569
‎-2.73%
239.74K
OZK/USDT
0.0006735
‎-2.15%
197.40K
RARE/USDT
0.0614
‎-1.12%
214.61K
JOS/USDT
0.017625
‎-4.23%
160.41K
MASK/USDT
2.290
‎-1.29%
554.09K
IO/USDT
0.931
‎-2.41%
321.78K
WOJAKSOL/USDT
0.000152
‎-6.17%
161.48K
ARKM/USDT
0.636
‎-1.54%
353.05K
ZORA/USDT
0.011240
‎+2.55%
244.66K
DUKO/USDT
0.0002606
‎+5.37%
180.99K
SIDELINED/USDT
0.00009982
‎-1.30%
174.46K
BAD/USDT
0.000000010806
‎+1.86%
187.80K
BONGO/USDT
0.008484
‎-5.62%
160.94K
ETHFI/USDT
1.336
‎-2.48%
1.04M
LUMO/USDT
0.003449
‎-5.91%
161.34K
APE/USDT
0.6982
‎-2.96%
412.51K
SKYAI/USDT
0.055328
‎-2.50%
202.03K
MEME/USDT
0.002208
‎-1.51%
321.86K
OKINTAMA/USDT
0.00003636
‎+4.42%
196.92K
JPROOF/USDT
0.045034
‎0.00%
196.38K
MAMO/USDT
0.049694
‎-16.51%
190.04K
DUCKY/USDT
0.000489
‎-3.92%
162.27K
LANLAN/USDT
0.001567
‎-11.46%
202.71K
BANK/USDT
0.06474
‎-1.22%
174.17K
DINO/USDT
0.001131
‎+3.19%
227.73K
GM/USDT
0.026292
‎-0.50%
342.90K
SOON/USDT
0.3836
‎-1.59%
304.38K
DIS/USDT
0.01750
‎-3.84%
234.16K
ITALIANROT/USDT
0.007887
‎-2.72%
161.47K
TIME/USDT
0.000140
‎-2.09%
162.07K
USDUC/USDT
0.005267
‎-8.52%
270.34K
AQA/USDT
0.0002481
‎-0.52%
168.28K
LAUNCHCOIN/USDT
0.160305
‎-3.88%
237.35K
FLR/USDT
0.01806
‎0.00%
175.24K
GIGANT/USDT
0.00010940
‎+16.11%
198.04K
FUCKCOIN/USDT
0.005432
‎-10.92%
179.46K
MTN/USDT
0.439445
‎-1.10%
161.07K
FREEDOG/USDT
0.0020247
‎-0.66%
175.57K
LEMON/USDT
0.000512
‎-2.84%
163.63K
PPPP/USDT
0.000692
‎-17.52%
165.54K
ZALA/USDT
0.000253
‎-8.00%
176.38K
BANG/USDT
0.0000684
‎-11.62%
161.62K
XTZ/USDT
0.6189
‎-1.16%
238.09K
FHE/USDT
0.09292
‎-0.21%
222.79K
GUN/USDT
0.04688
‎-1.94%
433.65K
JOCKEY/USDT
0.000290
‎-0.34%
161.97K
PAXG/USDT
3,328.81
‎-0.06%
466.90K
K0/USDT
0.0000507
‎-0.58%
163.80K
LVVA/USDT
0.003782
‎+0.07%
206.54K
AERGO/USDT
0.1436
‎-0.41%
180.16K
DEEPSEEK/USDT
0.0008773
‎+3.41%
186.31K
ALE/USDT
0.5711
‎+0.03%
242.89K
GROKCOIN/USDT
0.000198
‎-2.46%
158.18K
SAROS/USDT
0.214255
‎-3.10%
355.62K
TAPS/USDT
0.00321
‎+0.31%
210.87K
BERA/USDT
2.752
‎-1.78%
436.12K
ZETA/USDT
0.2423
‎-1.54%
169.06K
EDGE/USDT
0.11456
‎-2.06%
192.80K
SOLVEX/USDT
0.2558
‎-0.62%
182.62K
D/USDT
0.03973
‎-0.40%
201.39K
LAYER/USDT
0.8989
‎+0.94%
407.50K
PUMP/USDT
0.07224
‎-6.44%
299.64K
TST/USDT
0.05839
‎-0.66%
224.44K
ASSCOIN1/USDT
0.000221
‎-2.64%
160.89K
FLORK/USDT
0.002159
‎+0.65%
158.66K
FUN/USDT
0.003534
‎-0.98%
295.11K
ZEREBRO/USDT
0.03773
‎+0.99%
308.52K
MLN/USDT
8.10
‎-0.24%
181.47K
VON/USDT
0.00005119
‎-4.01%
183.89K
BUCKAZOIDS/USDT
0.003050
‎-2.80%
197.90K
LINGO/USDT
0.05944
‎+7.00%
173.59K
CHATTY/USDT
0.000267
‎-2.55%
160.83K
RWA/USDT
0.009576
‎-7.50%
204.24K
KILO/USDT
0.03460
‎-0.34%
198.02K
VVAIFU/USDT
0.004433
‎-1.29%
179.53K
AIL/USDT
0.001462
‎0.00%
170.57K
COW/USDT
0.4498
‎-1.16%
379.29K
JHH/USDT
0.0000000692
‎-12.95%
160.59K
LUCE/USDT
0.00786
‎0.00%
212.03K
CHEEMS/USDT
0.0000015505
‎-0.22%
168.31K
XSPA/USDT
0.01648
‎-1.49%
161.02K
DF/USDT
0.04916
‎-1.66%
209.90K
SCR/USDT
0.317
‎-1.55%
228.96K
NEIROCTO/USDT
0.00051780
‎-0.92%
864.95K
TIM/USDT
0.00004564
‎-1.87%
197.22K
ROUTINE/USDT
0.0002124
‎+6.30%
159.99K
WIN/USDT
0.00005551
‎-0.19%
213.66K
MAG/USDT
0.00161
‎-4.16%
161.13K
MBOX/USDT
0.0587
‎-0.67%
214.15K
DIGI/USDT
0.0000000459
‎-1.50%
182.75K
PERP/USDT
0.2724
‎-0.80%
205.14K
TAI/USDT
0.12168
‎-3.01%
318.70K
TAT/USDT
0.001072
‎+11.31%
199.89K
LINA/USDT
0.00009075
‎+0.65%
172.30K
SPICE/USDT
0.00005878
‎-0.20%
166.85K
BR/USDT
0.05335
‎+1.02%
197.72K
EGLD/USDT
17.26
‎-1.87%
221.59K
BAKE/USDT
0.1304
‎-2.02%
213.44K
BANANAS31/USDT
0.006166
‎-7.84%
394.02K
CRV/USDT
0.7397
‎-0.71%
612.75K
FORM/USDT
2.9788
‎+0.42%
316.60K
KNIGHT/USDT
0.000132
‎+1.53%
160.66K
REZ/USDT
0.01325
‎-1.92%
254.50K
LAI/USDT
0.0009258
‎+0.69%
182.93K
SZN/USDT
0.000424
‎+0.23%
204.94K
INJ/USDT
13.98
‎-1.47%
475.36K
SLING/USDT
0.001515
‎+2.85%
220.16K
MUBARAKAH/USDT
0.0012270
‎+1.63%
198.53K
PYTH/USDT
0.1290
‎-1.67%
314.30K
INTROVERT/USDT
0.000548
‎-48.00%
189.15K
SWASTICOIN/USDT
0.002344
‎-4.28%
157.93K
ADX/USDT
0.1035
‎+0.29%
226.06K
E/USDT
0.001809
‎+3.78%
213.35K
EPIC/USDT
1.378
‎+0.07%
164.74K
ODOM/USDT
0.0000008200
‎-4.20%
161.52K
ASSDAQ/USDT
0.002304
‎-8.53%
206.87K
FAT/USDT
0.005066
‎-2.57%
159.09K
MLC/USDT
0.4317
‎-1.79%
171.74K
TIME1/USDT
0.0000932
‎+0.10%
198.41K
TFNY/USDT
0.002013
‎-2.84%
186.00K
TRC/USDT
0.0017698
‎+1.49%
300.81K
NXPC/USDT
1.6822
‎+0.28%
640.14K
OIK/USDT
0.0553
‎-3.82%
179.18K
BSCREENER/USDT
0.000298
‎-8.02%
198.37K
TTAI/USDT
0.000399
‎+1.52%
161.48K
HASHAI/USDT
0.0007667
‎+6.85%
205.49K
PROS/USDT
0.04697
‎-0.69%
170.68K
BERRYETH/USDT
0.002525
‎-1.13%
177.16K
WOLFSOL/USDT
0.000441627
‎-1.42%
159.35K
COCORO/USDT
0.007111
‎-0.96%
197.29K
FOG/USDT
0.000385
‎-21.58%
197.83K
ELX/USDT
0.1217
‎-1.45%
640.77K
PITCOIN/USDT
0.00004434
‎+0.06%
198.34K
A47/USDT
0.015789
‎+2.63%
158.68K
STICKMAN/USDT
0.000250
‎+9.64%
167.41K
BOOPA/USDT
0.001103
‎-4.25%
211.45K
ROAM/USDT
0.18293
‎+1.53%
397.82K
AIC/USDT
0.11782
‎-2.11%
291.40K
OPAIUM/USDT
0.001398
‎-26.69%
175.22K
MUTUMBO/USDT
0.000342
‎-4.73%
162.00K
SPEC/USDT
1.270
‎-2.30%
266.67K
DRIP/USDT
0.000423
‎-0.93%
159.56K
TIBBIR/USDT
0.08527
‎-3.26%
205.37K
BOBBSC/USDT
0.00000001951
‎-0.45%
293.46K
MEMHASH/USDT
0.0012164
‎-0.45%
215.10K
MNSRY/USDT
0.04007
‎-3.53%
159.67K
TUT/USDT
0.02942
‎-0.84%
296.49K
FORM1/USDT
0.00007016
‎-2.18%
170.54K
VANKEDISI/USDT
0.07154
‎-1.07%
159.91K
PVS/USDT
0.013573
‎+0.58%
160.22K
TOLY/USDT
32.74
‎-8.57%
161.18K
OCB/USDT
0.000006260
‎+1.98%
171.51K
SYRUP/USDT
0.38558
‎-1.99%
414.94K
AVERY/USDT
0.00002900
‎+16.13%
170.45K
TROY/USDT
0.00013820
‎-7.65%
178.00K
RIZ/USDT
0.0043578
‎-0.60%
216.23K
WHITE/USDT
0.0008542
‎+12.52%
233.65K
JELLYJELLY/USDT
0.031288
‎-0.94%
179.94K
TTG/USDT
0.000982
‎-3.15%
159.70K
ALPHASOL/USDT
0.000312
‎-1.57%
159.66K
MAIAR/USDT
0.001659
‎+4.40%
160.11K
BROCCOLI3/USDT
0.012209
‎+0.39%
206.84K
ELON/USDT
0.00000014175
‎+0.21%
269.02K
VERT/USDT
0.0009021
‎-4.32%
188.71K
WEPE/USDT
0.00001678
‎-0.11%
198.41K
DOGECAST/USDT
0.000122
‎-10.94%
159.14K
XOXO/USDT
0.002158
‎-1.05%
217.69K
AIX9/USDT
0.0007220
‎+0.11%
191.35K
DEGENAI/USDT
0.00336
‎-2.04%
160.31K
BNBXBT/USDT
0.0014540
‎+6.17%
198.26K
XTER/USDT
0.2492
‎-1.69%
283.51K
BIO/USDT
0.0791
‎-2.34%
352.98K
BROCCOLI1/USDT
0.000111
‎0.00%
158.95K
DIN/USDT
0.06323
‎+0.95%
292.32K
DSYNC/USDT
0.1693
‎+1.19%
208.04K
CGPT/USDT
0.1298
‎-1.14%
282.64K
MXYZ/USDT
0.000540
‎-1.81%
160.54K
GLS/USDT
0.00004352
‎+1.44%
170.64K
SHELL/USDT
0.2117
‎-0.51%
282.16K
AVL/USDT
0.2182
‎-6.35%
195.63K
CITADAIL/USDT
0.00138
‎+0.72%
159.62K
BROWNIE/USDT
0.0003119
‎+0.16%
196.46K
GOATS/USDT
0.0001519
‎+1.60%
169.35K
EXPERT/USDT
0.001036
‎-0.28%
39.42K
HEI/USDT
0.3432
‎-0.55%
207.14K
G7/USDT
0.005008
‎+0.88%
167.84K
THE/USDT
0.3045
‎-2.80%
430.10K
CAPTAINBNB/USDT
0.008398
‎+3.43%
214.95K
FRED/USDT
0.005727
‎-9.73%
180.41K
DUO/USDT
0.000197
‎-9.63%
160.76K
PEPECOIN/USDT
0.3740
‎+1.90%
175.40K
ACT/USDT
0.0570
‎-6.25%
307.34K
HARRYBOLZ/USDT
0.0001506
‎-1.82%
161.48K
GOAT/USDT
0.14281
‎-2.33%
270.77K
SWARM/USDT
0.000391
‎-1.51%
160.10K
FOUR/USDT
0.00005719
‎-0.26%
171.85K
HMSTR/USDT
0.002098
‎-0.94%
247.57K
BIGBALLS/USDT
0.000263
‎-1.49%
160.06K
CATS/USDT
0.000009150
‎-0.07%
276.96K
ETF500/USDT
0.00314
‎-0.94%
159.15K
PESTO/USDT
0.000849
‎-6.08%
161.81K
MAI/USDT
0.003090
‎-0.83%
170.77K
TOSHI/USDT
0.0006381
‎-1.95%
314.85K
SAN/USDT
0.00646
‎-4.43%
158.68K
TLM/USDT
0.00525
‎-2.05%
208.91K
CHEX/USDT
0.2280
‎-0.99%
232.67K
HOT/USDT
0.001088
‎-1.62%
197.85K
AVAXAI/USDT
0.0004971
‎-0.32%
169.70K
SUPER/USDT
0.7581
‎-0.40%
210.55K
ANKR/USDT
0.01752
‎-0.84%
202.84K
FLOYDAI/USDT
0.00191
‎-13.57%
159.18K
BUTTCOIN/USDT
0.00475
‎-10.71%
159.91K
FTT/USDT
1.2541
‎+0.29%
266.83K
CALICOIN/USDT
0.000103
‎0.00%
158.72K
COTI/USDT
0.06722
‎-1.11%
206.52K
ELON4AFD/USDT
0.00560
‎-0.35%
158.93K
PHA/USDT
0.1359
‎+0.07%
200.44K
LUX/USDT
0.00231
‎-1.70%
159.14K
SATS/USDT
0.00000005466
‎-1.24%
251.40K
MKR/USDT
1,672.8
‎+0.31%
193.83K
PKIN/USDT
0.00155
‎-3.12%
517.95K
TRU/USDT
0.0405
‎-1.45%
182.48K
XTTA/USDT
0.32951
‎+0.51%
347.46K
GFM/USDT
0.00177
‎-1.11%
159.47K
ZRO/USDT
2.610
‎-0.98%
278.37K
BOBO/USDT
0.0000004235
‎-0.51%
187.24K
STUPID/USDT
0.000834
‎-1.06%
158.40K
BLUR/USDT
0.0990
‎-0.50%
239.72K
SAFEMOONSOL/USDT
0.000481
‎-1.63%
159.60K
AXS/USDT
2.827
‎-0.38%
251.74K
KEYCAT/USDT
0.004994
‎-2.80%
198.41K
NUIT/USDT
0.00259
‎0.00%
159.43K
WOJAK/USDT
0.0004597
‎-1.62%
177.85K
CLOUDY/USDT
0.001120
‎-3.69%
158.48K
PENDLE/USDT
4.361
‎-0.95%
426.89K
RIO/USDT
0.3122
‎-1.20%
179.53K
SOSO/USDT
0.5088
‎+0.31%
161.08K
RACA/USDT
0.00007996
‎-0.74%
237.83K
ROSSFUND/USDT
0.000281
‎-12.73%
159.16K
MEMDEX/USDT
0.00198
‎-1.98%
159.21K
PONKE/USDT
0.15091
‎-1.55%
279.80K
ALON/USDT
0.00497
‎-1.38%
159.68K
MYRO/USDT
0.02620
‎-2.52%
247.07K
AEVO/USDT
0.1089
‎-1.17%
262.79K
TMC/USDT
0.000210
‎+7.69%
158.64K
BID/USDT
0.04340
‎+3.06%
200.69K
BOME/USDT
0.002210
‎-2.03%
489.82K
AINTI/USDT
0.03703
‎-1.59%
195.87K
CA/USDT
0.01534
‎-5.01%
197.45K
SKY/USDT
0.06974
‎+0.50%
379.75K
YEE/USDT
0.005163
‎-1.58%
198.49K
DOGEAI/USDT
0.01364
‎+2.32%
158.01K
HOODRAT/USDT
0.002554
‎-23.00%
198.98K
BOTIFY/USDT
0.014963
‎-3.02%
271.72K
STB/USDT
0.03356
‎-0.47%
497.67K
ACS/USDT
0.0014133
‎+0.09%
270.75K
STARGATE/USDT
0.0000989
‎-1.39%
161.08K
BWT/USDT
0.000152
‎-1.93%
160.07K
RLY/USDT
0.0010731
‎+0.71%
172.42K
GIZA/USDT
0.07190
‎-11.68%
439.57K
T3AI/USDT
0.000268
‎-1.83%
159.40K
KNET/USDT
0.007306
‎+4.49%
198.73K
SBR1/USDT
0.07081
‎-0.04%
168.79K
OBT/USDT
0.011455
‎-6.32%
390.56K
REX/USDT
0.019217
‎-2.69%
181.90K
BARRONMEME/USDT
0.000803
‎-2.43%
160.15K
FITCOIN/USDT
0.004462
‎-10.58%
201.41K
BARRON/USDT
0.0001035
‎-1.52%
159.02K
GOONC/USDT
0.003249
‎+5.14%
239.90K
CHACHA/USDT
0.000135
‎+1.50%
167.05K
FIGHT/USDT
0.000765
‎-2.79%
298.32K
CHILLHOUSE/USDT
0.002516
‎+7.15%
194.32K
SOLV/USDT
0.04156
‎-2.32%
371.58K
BETTY/USDT
0.000117
‎-4.87%
198.93K
MATES/USDT
0.000150
‎-1.31%
176.54K
AGIXT/USDT
0.00362
‎-2.42%
158.63K
BOOP/USDT
0.07530
‎-0.56%
204.98K
LANDSOL/USDT
0.000138
‎-8.60%
198.21K
MXNA/USDT
0.00504
‎0.00%
193.94K
DUCK/USDT
0.002654
‎+0.79%
286.52K
MOONKIN/USDT
0.000006983
‎-10.37%
185.46K
SAINT/USDT
0.000401
‎-2.19%
161.53K
WHISP/USDT
0.001223
‎-3.09%
159.63K
LIY/USDT
0.001941
‎+0.10%
169.73K
WIZARD/USDT
0.001256
‎+7.53%
170.72K
CORE/USDT
0.7742
‎-1.63%
273.43K
MVRS/USDT
0.000150
‎-0.66%
159.01K
HOUSE/USDT
0.045407
‎-0.89%
242.11K
TROG/USDT
0.00000529
‎-0.93%
160.31K
FAI/USDT
0.02048
‎+0.39%
165.58K
GRPH/USDT
0.00381
‎-7.52%
158.52K
EPAY/USDT
0.0000465
‎+2.19%
162.30K
HOLO/USDT
0.0000988
‎-1.69%
158.06K
AIOS/USDT
0.00269
‎-5.28%
159.18K
AUCTION/USDT
11.74
‎-0.42%
197.50K
BIOS/USDT
0.000251
‎-0.79%
160.20K
DOPE/USDT
0.000000362
‎-0.54%
160.85K
ICE/USDT
0.006284
‎-1.72%
824.39K
MLG/USDT
0.01111
‎+2.77%
158.46K
BMT/USDT
0.1105
‎-3.07%
614.50K
LAVA/USDT
0.07632
‎+2.95%
265.29K
LLM/USDT
0.00197
‎-3.90%
158.60K
RED/USDT
0.4053
‎-1.57%
268.50K
TRUMPIUS/USDT
0.00712
‎+1.13%
160.00K
XCN/USDT
0.01748
‎-0.85%
215.86K
BUILD/USDT
0.000145
‎-2.68%
158.66K
LIBRA/USDT
0.02756
‎-4.83%
198.77K
AICELL/USDT
0.0018699
‎-2.38%
169.90K
B3/USDT
0.003599
‎-1.37%
309.48K
AIMONICA/USDT
0.004256
‎-3.99%
402.74K
SSE/USDT
0.00873
‎-4.69%
159.51K
MUSKIT/USDT
0.000757
‎+2.57%
158.83K
TAOCAT/USDT
0.003042
‎-1.20%
174.80K
AICMP/USDT
0.000176
‎-2.76%
157.42K
SHY/USDT
0.00439
‎+8.12%
159.82K
APX/USDT
0.07898
‎-2.94%
175.56K
RIZO/USDT
0.00001019
‎-1.45%
158.57K
BNBAI/USDT
0.00017278
‎-0.70%
187.98K
OKB/USDT
51.94
‎-0.15%
163.58K
USA/USDT
0.000000872
‎-3.75%
160.65K
ZAILGO/USDT
0.00137
‎-26.34%
161.56K
BPT/USDT
0.0010058
‎+1.37%
171.38K
NC/USDT
0.03904
‎-1.48%
269.17K
SEN/USDT
0.0339
‎-1.16%
163.64K
TREAT/USDT
0.002294
‎+0.61%
187.67K
BUTTHOLE/USDT
0.00583
‎-1.85%
160.73K
HENAI/USDT
0.0003157
‎-34.63%
179.83K
PVP/USDT
0.0000761
‎+3.53%
165.83K
RAI/USDT
0.8899
‎-2.36%
173.94K
SONIC/USDT
0.27658
‎-1.41%
314.01K
TEVA/USDT
0.008116
‎+0.83%
199.74K
SHOGGOTH/USDT
0.00893
‎-1.54%
159.61K
SPORE/USDT
0.000576
‎-0.51%
160.49K
GAME/USDT
0.03832
‎-1.08%
203.63K
KM/USDT
0.000397
‎-1.48%
160.52K
BLADE/USDT
0.025567
‎-1.77%
262.65K
SWARMS/USDT
0.02714
‎-1.87%
188.06K
BITBOARD/USDT
0.0007745
‎-1.66%
180.35K
DESCI/USDT
0.0012016
‎+0.30%
170.73K
LOU/USDT
0.000693
‎-1.28%
158.87K
VELODROME/USDT
0.0574
‎-0.69%
231.95K
PIN/USDT
0.6853
‎-2.64%
186.75K
TRENCHAI/USDT
0.000399
‎+7.54%
158.78K
AKITA/USDT
0.000297
‎-0.66%
158.64K
ME/USDT
0.922
‎-0.96%
248.31K
SNAI/USDT
0.01573
‎+5.64%
159.16K
TRUST/USDT
0.000731
‎-2.01%
159.20K
TMAI/USDT
0.0007489
‎-0.80%
170.37K
YNE/USDT
0.00511
‎-1.54%
159.50K
ALCH/USDT
0.13126
‎-1.23%
282.59K
FUEL/USDT
0.011991
‎-0.90%
279.39K
AVA/USDT
0.5832
‎-1.56%
219.52K
AVAAI/USDT
0.05038
‎0.00%
264.62K
GAMESTOP/USDT
0.00010700
‎-5.57%
170.01K
STARDOGE/USDT
0.000001027
‎-0.58%
179.36K
DMCK/USDT
0.00003975
‎+0.81%
175.19K
MICRO/USDT
0.002693
‎+3.06%
173.97K
AUTOS/USDT
0.01510
‎-3.76%
169.49K
QUANT/USDT
0.001070
‎-0.83%
157.97K
AIAGENT/USDT
0.001443
‎+0.20%
173.10K
AIFUN/USDT
0.004693
‎-2.67%
175.23K
MEMESAI/USDT
0.00247
‎-1.59%
159.53K
MONKY/USDT
0.0000009109
‎+0.28%
171.27K
APPLE/USDT
0.000270
‎-0.36%
158.28K
KOKO/USDT
0.0000004845
‎+0.43%
168.94K
BABYBNB/USDT
0.0010765
‎0.00%
169.43K
LUIGI/USDT
0.00193
‎0.00%
159.65K
CELO/USDT
0.3620
‎-1.01%
222.23K
REALIS/USDT
0.00302
‎-0.65%
159.08K
BURGER/USDT
0.009004
‎-5.08%
196.30K
PRAWN/USDT
0.000164
‎-2.38%
158.33K
SUNCAT/USDT
0.001628
‎-2.57%
198.76K
VOID/USDT
0.00021101
‎-3.08%
171.13K
GINNAN/USDT
0.00000008362
‎-1.62%
197.59K
SLAP/USDT
0.000713
‎-0.14%
158.65K
AIOZ/USDT
0.4194
‎-0.96%
285.84K
PAI/USDT
0.09693
‎-0.93%
264.09K
BULLY/USDT
0.0016585
‎-2.48%
171.39K
HNT/USDT
3.579
‎-1.15%
242.54K
NEIRO/USDT
0.0013453
‎-1.90%
292.34K
RIZZMAS/USDT
0.0000042135
‎-2.91%
170.87K
GMX/USDT
16.02
‎-0.06%
174.85K
UBC/USDT
0.000850
‎-2.07%
160.11K
ACH/USDT
0.02310
‎-1.23%
234.57K
FRIC/USDT
0.00213
‎-0.93%
159.30K
MUSTARD/USDT
0.000141
‎-2.08%
158.42K
PIXFI/USDT
0.0006769
‎-1.95%
280.30K
HOOK/USDT
0.1334
‎-1.62%
188.93K
MORPHO/USDT
1.4090
‎-0.99%
295.80K
BCCOIN/USDT
0.1174
‎-3.53%
184.54K
FLOWER/USDT
0.000241
‎-4.74%
158.80K
RAY/USDT
2.894
‎-3.17%
307.82K
URO/USDT
0.002470
‎-4.15%
197.38K
CYBER/USDT
1.400
‎-1.75%
210.73K
LUNAI/USDT
0.02660
‎-2.02%
286.61K
ALT/USDT
0.03082
‎-1.02%
307.88K
LUM/USDT
1.8927
‎-1.52%
196.71K
MANA/USDT
0.3022
‎-1.20%
240.99K
SHRUBETH/USDT
0.004635
‎+0.06%
167.25K
HAPPY/USDT
0.0024624
‎+0.49%
195.78K
SUSHI/USDT
0.732
‎-1.61%
275.94K
BABYBONK/USDT
0.00000000000491
‎+0.61%
166.89K
CENTS/USDT
0.000288
‎-1.70%
160.10K
CFX/USDT
0.0866
‎-0.80%
212.85K
PEANUT/USDT
0.000271
‎-1.45%
159.10K
DOGEGOVSOL/USDT
0.0794
‎-13.31%
157.56K
LPT/USDT
5.416
‎-1.20%
228.15K
LEVER/USDT
0.000523
‎-0.94%
205.62K
PATRIOT/USDT
0.000888
‎-1.76%
163.96K
DADDY/USDT
0.04006
‎+2.87%
182.94K
SHRUB/USDT
0.000169
‎0.00%
158.84K
ATH/USDT
0.04977
‎-1.87%
244.69K
TRUMP47/USDT
0.000105
‎-0.94%
158.79K
HIGH/USDT
0.636
‎-0.31%
204.16K
TALENT/USDT
0.006563
‎-1.15%
170.30K
BAN/USDT
0.06457
‎-0.47%
283.87K
BEER/USDT
0.000004274
‎-2.03%
171.24K
NAKA/USDT
0.3759
‎-0.66%
311.19K
SLOP/USDT
0.000119
‎-4.03%
158.72K
LADYS/USDT
0.00000005097
‎-0.52%
280.28K
MSTR/USDT
0.1754
‎-6.80%
173.75K
PUFFER/USDT
0.2192
‎-0.58%
227.86K
TOKEN/USDT
0.02091
‎-2.83%
238.61K
OMNI/USDT
2.60
‎0.00%
221.61K
RETARDIO/USDT
0.0211
‎-3.65%
160.97K
FITFI/USDT
0.001665
‎+0.36%
287.48K
SIGMA/USDT
0.01568
‎-2.66%
164.48K
AITECH/USDT
0.05155
‎-1.71%
176.03K
POCHITA/USDT
0.000291
‎-2.34%
159.65K
HANA/USDT
0.000011443
‎-2.86%
161.13K
ORDI/USDT
10.739
‎-0.51%
494.97K
MOODENGETH/USDT
0.00003473
‎-2.44%
204.53K
WEN/USDT
0.00004670
‎-2.76%
283.22K
AGENT/USDT
0.003243
‎-0.24%
247.70K
PENG/USDT
0.02060
‎-2.46%
173.01K
MANTA/USDT
0.291
‎-2.02%
244.85K
NOTAI/USDT
0.00001303
‎-1.88%
207.59K
OMG/USDT
0.1980
‎-0.45%
270.60K
PIXEL/USDT
0.05164
‎-1.71%
454.81K
DEAI/USDT
0.10691
‎-2.87%
200.08K
XAI/USDT
0.0811
‎-2.05%
302.50K
DOGEGOV/USDT
0.019857
‎+0.33%
287.23K
ZIL/USDT
0.01227
‎-0.72%
185.62K
BAND/USDT
0.716
‎-0.83%
183.08K
GOG/USDT
0.040581
‎-3.94%
255.68K
KEY/USDT
0.0005402
‎+5.46%
173.76K
MVP/USDT
0.019187
‎-0.89%
171.97K
AIS/USDT
0.00002220
‎+1.00%
170.28K
IBRL/USDT
0.026294
‎+2.19%
196.96K
CTSI/USDT
0.0707
‎-1.39%
186.28K
PROMPTBIDDER/USDT
0.002858
‎+7.44%
198.78K
DODO/USDT
0.0494
‎-2.75%
201.08K
MIRAI/USDT
0.01858
‎-3.43%
210.18K
KITEAI/USDT
0.0000002356
‎+2.88%
171.17K
SAI/USDT
0.02771
‎-3.11%
211.07K
SUN/USDT
0.01950
‎0.00%
173.73K
GEMS/USDT
0.04763
‎+1.14%
178.34K
STARTUP/USDT
0.006902
‎-3.56%
251.97K
VOXEL/USDT
0.0689
‎-0.57%
234.32K
REN/USDT
0.012389
‎+2.04%
174.81K
UNICORN/USDT
0.000650
‎+0.77%
199.16K
SATO/USDT
0.00021
‎0.00%
159.03K
YAPPER/USDT
0.005006
‎+3.34%
197.38K
PRAI/USDT
0.04286
‎-2.19%
251.58K
RDNT/USDT
0.02639
‎-2.33%
216.03K
DUSK/USDT
0.0762
‎-1.67%
187.06K
GLONK/USDT
0.000240
‎+2.12%
161.39K
USELESS/USDT
0.013722
‎+6.21%
213.12K
YFI/USDT
5,488.5
‎-0.90%
168.93K
DOOD/USDT
0.003340
‎-3.07%
296.50K
WAXP/USDT
0.02349
‎-0.63%
211.78K
BAL/USDT
1.1222
‎-0.05%
251.79K
SXT/USDT
0.1124
‎-1.57%
197.87K
COAI/USDT
0.000004700
‎-2.42%
143.57K
DON/USDT
0.001099
‎+5.97%
207.65K
BFTOKEN/USDT
0.01476
‎-1.40%
165.23K
ILV/USDT
13.79
‎-1.57%
195.30K
CB/USDT
0.00004381
‎-2.42%
198.01K
NFT/USDT
0.0000004335
‎-0.20%
284.63K
GORILLA/USDT
0.003070
‎-3.94%
250.97K
TRUMPCOIN/USDT
0.0007864
‎-1.49%
170.98K
API3/USDT
0.782
‎-2.12%
204.63K
BWAH/USDT
0.00002316
‎-0.25%
197.75K
MAVIA/USDT
0.1885
‎-1.72%
251.11K
MILK/USDT
0.07630
‎-0.33%
372.71K
B2/USDT
0.54025
‎-0.48%
245.42K
REEF/USDT
0.0002906
‎-0.30%
172.25K
CUCK/USDT
0.002952
‎-2.73%
172.48K
SKL/USDT
0.02343
‎-1.55%
216.84K
DUPE/USDT
0.013175
‎-5.22%
211.69K
JOE/USDT
0.1776
‎-2.14%
209.25K
CRO/USDT
0.09526
‎-1.38%
219.47K
GRASSITO/USDT
0.0000003707
‎+7.98%
198.44K
NEET/USDT
0.005552
‎-6.87%
195.43K
UXLINK/USDT
0.4348
‎-0.63%
188.11K
AURAFARM/USDT
0.001968
‎-5.15%
178.64K
IOTX/USDT
0.02160
‎-3.31%
284.39K
NOM/USDT
0.000204
‎-0.48%
161.60K
UMA/USDT
1.199
‎-1.47%
173.22K
BIGTIME/USDT
0.06964
‎-1.84%
182.29K
HOSICO/USDT
0.016178
‎+8.35%
161.10K
AERO/USDT
0.5692
‎-1.21%
293.44K
NOBODY/USDT
0.035531
‎-3.17%
224.65K
DOLO/USDT
0.04172
‎-0.31%
205.30K
MAGIC/USDT
0.1589
‎-2.15%
237.71K
ACE/USDT
0.633
‎-1.86%
228.89K
HYPER/USDT
0.1562
‎-3.52%
274.63K
PHB/USDT
0.585
‎-1.84%
195.36K
PUNDIAI/USDT
10.877
‎-2.64%
168.20K
AUDIO/USDT
0.0737
‎-0.67%
200.63K
EPT/USDT
0.009702
‎-0.13%
267.61K
AXL/USDT
0.3363
‎-0.59%
270.73K
TROLL/USDT
0.016809
‎-3.11%
207.87K
GCATS/USDT
0.000192
‎+1.05%
177.50K
STG/USDT
0.1930
‎-1.73%
178.62K
BASEISFOREVERY1/USDT
0.004583
‎-7.89%
197.28K
DOP/USDT
0.0002790
‎+0.97%
218.80K
BEAMX/USDT
0.00738
‎-0.80%
321.90K
DARK/USDT
0.00829
‎-1.77%
193.42K
BABY/USDT
0.07744
‎-1.14%
341.39K
BLZ/USDT
0.03903
‎-0.83%
174.65K
CEL/USDT
0.10063
‎+0.20%
168.84K
PROMPT/USDT
0.20356
‎-3.79%
2.42M
BOND/USDT
0.2839
‎+0.38%
180.60K
PEAQ/USDT
0.11178
‎-4.35%
208.11K
CVX/USDT
3.240
‎+0.24%
237.46K
REMUS/USDT
0.000175
‎0.00%
164.69K
SUT/USDT
5.681
‎-1.06%
168.61K
UNFI/USDT
0.2389
‎-3.20%
198.05K
RAD/USDT
0.750
‎-0.53%
212.92K
XPR/USDT
0.003858
‎-0.25%
237.01K
AGI/USDT
0.06445
‎-1.24%
305.18K
SAFE/USDT
0.6043
‎-2.13%
282.04K
ENS/USDT
23.32
‎-0.25%
495.56K
TITCOIN/USDT
0.02339
‎-5.38%
161.09K
STO/USDT
0.11910
‎-0.69%
231.30K
YGG/USDT
0.2152
‎+0.27%
222.42K
HAWKTUAH/USDT
0.000147
‎-1.34%
161.37K
K/USDT
5.708
‎-0.71%
167.65K
PROPC/USDT
0.553
‎-1.60%
163.11K
TALK/USDT
0.471
‎-6.17%
180.11K
BICITY/USDT
0.0006451
‎+0.76%
212.23K
GHIBLI/USDT
0.003255
‎+5.37%
202.32K
BANANA/USDT
24.05
‎-1.67%
334.37K
IMX/USDT
0.616
‎-0.48%
223.01K
HOPPY/USDT
0.000029433
‎+0.21%
163.25K
PARTI/USDT
0.2792
‎+5.91%
366.38K
NPC/USDT
0.015556
‎+0.18%
180.95K
RFC/USDT
0.010434
‎-2.57%
197.28K
BILLY/USDT
0.004615
‎-2.07%
174.13K
ESIM/USDT
0.000509
‎+6.93%
160.87K
NEI/USDT
0.004894
‎-0.04%
158.89K
RPL/USDT
4.89
‎-2.97%
194.84K
ANDY/USDT
0.0003659
‎+0.16%
168.17K
VATAN/USDT
0.01873
‎0.00%
159.62K
ANDYETH/USDT
0.00006331
‎+3.78%
203.40K
BUBB/USDT
0.002716
‎+63.81%
247.58K
BENDOG/USDT
0.002773
‎-0.57%
172.01K
MUBARAK/USDT
0.0464
‎-1.06%
605.55K
BOB/USDT
0.000006358
‎-0.28%
159.21K
DOGINME/USDT
0.0007112
‎-1.70%
175.68K
DRIFT/USDT
0.7023
‎-2.28%
343.24K
SBR/USDT
0.000312
‎-0.95%
159.92K
PSPS/USDT
0.00562
‎+10.19%
159.99K
PWEASE/USDT
0.006358
‎-5.37%
159.62K
EZ/USDT
0.003433
‎+8.74%
158.35K
MICHI/USDT
0.04368
‎-3.04%
178.45K
STAR10/USDT
0.0002225
‎-3.55%
197.12K
UBXS/USDT
0.014864
‎-0.38%
171.04K
DHN/USDT
4.080
‎-3.01%
200.40K
MANEKI/USDT
0.001599
‎-1.35%
176.16K
CEEK/USDT
0.01376
‎+0.73%
170.10K
COLLAT/USDT
0.05524
‎-3.00%
158.91K
GROK3/USDT
0.000111
‎+0.90%
160.54K
PRCL/USDT
0.10339
‎-1.24%
287.50K
HIBER/USDT
0.000324
‎-2.70%
159.35K
OPUL/USDT
0.03293
‎+0.76%
174.14K
FROC/USDT
0.0000176
‎-2.22%
197.36K
TNSR/USDT
0.1441
‎-1.63%
257.41K
BROCCOLI/USDT
0.03036
‎-1.71%
192.90K
ORDS/USDT
0.0009144
‎-0.14%
169.71K
MUBI/USDT
0.005040
‎+0.33%
178.82K
PERRY/USDT
0.0012922
‎+0.93%
197.14K
DIAM/USDT
0.01325
‎-0.89%
245.07K
FARTBOY/USDT
0.0317
‎-1.85%
158.94K
PEP/USDT
0.000580
‎+0.34%
159.08K
CATTON/USDT
0.0000001115
‎-0.26%
170.96K
SNAKEAI/USDT
0.0003203
‎+23.57%
186.79K
HOOD/USDT
0.0000227
‎+2.71%
159.63K
VVV/USDT
3.303
‎-1.34%
263.39K
HQ/USDT
0.0019556
‎+0.59%
165.10K
PINEYE/USDT
0.00012080
‎+1.64%
270.84K
SEEK/USDT
0.000208
‎-2.34%
159.22K
FAFO/USDT
0.000525
‎-1.31%
160.06K
HAT/USDT
0.002938
‎-1.04%
277.29K
ANIME/USDT
0.02687
‎-0.88%
364.39K
XYRO/USDT
0.0040959
‎+1.06%
197.08K
MIDLE/USDT
0.0002223
‎-0.53%
198.62K
PLUME/USDT
0.14613
‎-1.41%
238.36K
BEENZ/USDT
0.000274
‎-2.83%
159.94K
ELONSOL/USDT
0.0007826
‎-5.30%
196.62K
CLAY/USDT
0.00003871
‎+0.80%
170.62K
GPS/USDT
0.0236
‎-0.84%
202.35K
SORA/USDT
0.0000812
‎-1.93%
158.84K
LEGEND/USDT
0.0004909
‎+0.73%
174.40K
SYNTH/USDT
0.0007039
‎+4.05%
168.81K
MOBY/USDT
0.02244
‎-1.75%
159.50K
SENTAI/USDT
0.001433
‎-0.34%
158.64K
SOLA/USDT
0.000442
‎-1.55%
160.84K
HINT/USDT
0.008403
‎+5.59%
235.34K
AIPUMP/USDT
0.0006986
‎-0.55%
168.90K
IQ6900/USDT
0.00309
‎+1.64%
160.31K
MOSS/USDT
0.000536
‎+1.51%
160.15K
PUMPAI/USDT
0.0003316
‎-4.05%
187.61K
BUZZ/USDT
0.007932
‎-2.18%
178.86K
TRISIG/USDT
0.00266
‎-0.74%
160.19K
FLOCK/USDT
0.08771
‎+0.33%
290.97K
ASSCOIN/USDT
0.001349
‎+2.97%
158.23K
NEUR/USDT
0.00195
‎-2.50%
160.46K
INSN/USDT
0.00002544
‎-2.07%
173.04K
STARS/USDT
0.0000451
‎0.00%
160.30K
OGPU/USDT
0.2934
‎-0.67%
170.00K
SCOUT/USDT
0.000123
‎0.00%
159.26K
PIX/USDT
0.0006704
‎-1.54%
177.43K
EARNM/USDT
0.001613
‎-0.24%
169.01K
UFD/USDT
0.03216
‎-3.33%
160.86K
ISLAND/USDT
0.02013
‎-0.64%
161.56K
KIP/USDT
0.001786
‎-2.24%
172.75K
BEANS/USDT
0.00000019460
‎-6.81%
171.47K
ARC/USDT
0.04905
‎-2.29%
159.39K
BIAO/USDT
0.0002805
‎+20.07%
168.13K
GRIFFAIN/USDT
0.07770
‎-0.12%
207.05K
SUIAI/USDT
0.02452
‎-7.75%
176.55K
SKI/USDT
0.06907
‎-1.87%
174.07K
SHIRO/USDT
0.000000007520
‎-3.15%
170.37K
AIXBT/USDT
0.2250
‎-0.74%
1.02M
RSC/USDT
0.4915
‎+0.06%
168.30K
REKTCOIN/USDT
0.00000027764
‎-0.35%
166.60K
ELIZA/USDT
0.0004538
‎-0.63%
171.70K
OL/USDT
0.06217
‎+0.66%
278.55K
BAKKT/USDT
0.0001312
‎-1.64%
161.81K
BARSIK/USDT
0.001399
‎-0.56%
181.51K
CHEYENNE/USDT
0.000225
‎-2.59%
158.67K
BERT/USDT
0.02789
‎-4.74%
176.48K
LESTER/USDT
0.001207
‎-4.35%
159.55K
RECT/USDT
0.01826
‎-0.97%
204.19K
CROS/USDT
0.0008514
‎+0.01%
169.10K
CATALORIAN/USDT
0.000847
‎0.00%
160.16K
MINI/USDT
0.00583
‎-6.72%
167.38K
SLP/USDT
0.001681
‎+1.81%
243.84K
CRTAI/USDT
0.000908
‎-0.21%
20.75K
PIKA/USDT
0.0001295
‎-0.38%
159.86K
CAT/USDT
0.000008273
‎-1.52%
268.96K
FIDA/USDT
0.0804
‎-2.18%
358.76K
SUNDOG/USDT
0.06562
‎-1.20%
439.61K
EPX/USDT
0.00001576
‎+0.38%
172.00K
CATDOG/USDT
0.000002709
‎-1.95%
169.57K
BEL/USDT
0.3239
‎-1.60%
191.38K
WOO/USDT
0.0868
‎-1.92%
182.46K
NEIROETH/USDT
0.08370
‎-1.92%
241.72K
TWT/USDT
0.8347
‎-0.25%
193.02K
METIS/USDT
19.53
‎-1.01%
262.64K
WHY/USDT
0.00000003927
‎-1.92%
172.43K
IOTA/USDT
0.1996
‎-1.43%
244.58K
ZRX/USDT
0.2520
‎-1.29%
193.16K
SPELL/USDT
0.0005791
‎-0.63%
204.20K
FROKAI/USDT
0.005514
‎-0.61%
170.03K
C98/USDT
0.0591
‎-1.50%
198.31K
FXS/USDT
3.143
‎-0.38%
214.61K
CHR/USDT
0.0930
‎-1.69%
243.90K
AMP/USDT
0.004453
‎-0.06%
214.27K
MOCA/USDT
0.08772
‎-0.93%
257.33K
RSR/USDT
0.007808
‎-2.80%
401.11K
LRC/USDT
0.0946
‎-0.10%
261.07K
BAT/USDT
0.1381
‎-1.28%
205.55K
FLOW/USDT
0.394
‎-0.75%
197.35K
RATS/USDT
0.00002336
‎-0.21%
292.82K
1INCH/USDT
0.2371
‎-0.33%
231.49K
MNT/USDT
0.7008
‎+0.05%
220.58K
APU/USDT
0.00020379
‎-0.56%
188.83K
SNX/USDT
0.745
‎-0.79%
207.66K
ID/USDT
0.1960
‎-1.45%
193.98K
WOLF/USDT
0.00004667
‎+3.02%
199.84K
ZIG/USDT
0.10347
‎-3.37%
272.24K
BCH/USDT
407.4
‎-1.35%
300.63K
ZK/USDT
0.0597
‎0.00%
299.86K
COOKIE/USDT
0.2368
‎-1.12%
653.45K
MUMU/USDT
0.00000431
‎-2.26%
167.22K
MAGA/USDT
0.000011709
‎+0.08%
178.85K
JTO/USDT
1.828
‎-0.81%
226.19K
CATCOIN/USDT
0.00000000009919
‎-1.34%
166.18K
ZEUS/USDT
0.1930
‎-1.63%
266.00K
SLERF/USDT
0.08328
‎-1.96%
242.23K
AI/USDT
0.1669
‎-0.23%
273.18K
LUNA/USDT
0.1876
‎-1.31%
233.96K
STRK/USDT
0.1520
‎-1.49%
398.70K
0.001070‎-0.83%
$0.0010
24h Wysoki
0.001266
24h Niski
0.001070
Kwota 24h (USDT)
157.88K
Kap. rynku (USDT)
1.07M
Bezpieczny
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Czas
5M
30M
4H
12H
3D
1M
1M
10M
1H
6H
1D
5D
3M
15M
2H
8H
2D
1W
Oryginalny
Widok handlowy
Głębokość
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Powiązane linki
Nazwa kryptograficzna
QUANT
Wartość rynkowa
1,069,999 USDT
Dostawa w obiegu
999,999,864.2
Maksymalna podaż
999,999,864.2
Księga zamówień
Transakcje
0.000001
Ilość(
QUANT
)Kwota(
USDT
)

Cena(
USDT
)

Ilość(
QUANT
)

Kwota(
USDT
)

10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
99,999.000
2,999.970
0.028000
204,538.450
5,727.077
0.027000
43,661.700
1,178.866
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
111,877.970
1,678.170
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001392
72,793.940
101.33
0.001362
57,473.650
78.28
0.001309
59,920.260
78.44
0.001247
45,929.790
57.27
0.001227
15,933.180
19.55
0.001216
38,065.910
46.29
0.001208
15,117.250
18.26
0.001204
47,598.860
57.31
0.001200
81,243.740
97.49
0.001196
111,718.550
133.62
0.001192
31,405.620
37.44
0.001188
73,665.740
87.51
0.001185
48,632.120
57.63
0.001181
73,558.250
86.87
0.001177
104,410.360
122.89
0.001173
242,764.180
284.76
0.001172
253,449.370
297.04
0.001170
15,010.470
17.56
0.001169
63,084.550
73.75
0.001168
13,812.510
16.13
0.001167
14,897.180
17.39
0.001166
18,652.370
21.75
0.001164
25,825.980
30.06
0.001163
14,754.060
17.16
0.001162
52,649.330
61.18
0.001158
46,528.350
53.88
0.001151
26,937.810
31.01
0.001149
33,198.930
38.15
0.001147
66,299.480
76.05
0.001145
44,466.570
50.91
0.001142
41,123.020
46.96
0.001140
35,911.700
40.94
0.001138
44,459.710
50.60
0.001136
41,063.640
46.65
0.001133
28,391.500
32.17
0.001131
16,347.910
18.49
0.001129
9,561.940
10.80
0.001127
19,777.850
22.29
0.001124
68,051.350
76.49
0.001122
14,509.560
16.28
0.001120
25,918.860
29.03
0.001119
32,097.260
35.92
0.001118
12,190.560
13.63
0.001117
19,340.320
21.60
0.001116
15,590.600
17.40
0.001115
26,005.870
29.00
0.001114
29,956.900
33.37
0.001113
13,720.880
15.27
0.001112
28,154.060
31.31
0.001111
25,768.850
28.63
0.001110
27,326.630
30.33
0.001109
25,680.640
28.48
0.001108
13,816.190
15.31

0.001070

≈$0.0010
0.001033
7,697.550
7.95
0.001032
35,420.700
36.55
0.001031
23,427.540
24.15
0.001030
26,126.030
26.91
0.001029
23,277.590
23.95
0.001028
27,930.360
28.71
0.001027
28,046.070
28.80
0.001026
29,669.490
30.44
0.001025
22,137.600
22.69
0.001024
23,701.640
24.27
0.001023
43,080.320
44.07
0.001022
32,113.640
32.82
0.001020
40,829.370
41.65
0.001018
14,462.390
14.72
0.001016
15,057.590
15.30
0.001014
13,014.050
13.20
0.001012
40,662.750
41.15
0.001010
41,988.800
42.41
0.001008
51,317.590
51.73
0.001006
65,956.470
66.35
0.001004
56,458.780
56.68
0.001002
44,783.430
44.87
0.001000
56,653.270
56.65
0.000998
40,019.690
39.94
0.000996
27,964.360
27.85
0.000994
38,405.590
38.18
0.000987
51,902.580
51.23
0.000986
46,981.580
46.32
0.000981
31,687.870
31.09
0.000978
380,557.710
372.19
0.000972
17,879.660
17.38
0.000966
44,638.390
43.12
0.000963
76,294.110
73.47
0.000959
264,740.810
253.89
0.000956
28,027.830
26.79
0.000953
49,792.490
47.45
0.000947
22,347.990
21.16
0.000944
10,424.700
9.84
0.000921
84,393.130
77.73
0.000917
61,860.700
56.73
0.000911
79,798.070
72.70
0.000906
108,681.200
98.47
0.000900
86,363.150
77.73
0.000895
103,358.850
92.51
0.000889
86,907.760
77.26
0.000884
92,914.760
82.14
0.000879
142,349.510
125.13
0.000873
110,281.450
96.28
0.000868
90,439.910
78.50
0.000858
68,817.600
59.05
0.000848
71,913.740
60.98
0.000824
82,788.830
68.22
0.000823
128,860.950
106.05
0.000821
149,729.880
122.93
0.000820
89,114.970
73.07
Księga zamówień
Transakcje
Ilość(QUANT)
Cena(USDT)
Ilość(QUANT)
Czas
0.001070
18.946K
19:11:13
0.001070
14.540K
19:11:02
0.001070
14.012K
19:10:52
0.001071
9.333K
19:10:41
0.001071
23.332K
19:10:30
0.001071
13.999K
19:10:19
0.001072
18.665K
19:10:09
0.001070
23.354K
19:09:58
0.001071
21.259K
19:09:47
0.001073
23.310K
19:09:36
0.001071
20.510K
19:09:26
0.001071
15.330K
19:09:15
0.001071
13.800K
19:09:04
0.001072
13.980K
19:08:53
0.001075
17.842K
19:08:43
0.001074
18.613K
19:08:32
0.001074
18.605K
19:08:21
0.001076
19.266K
19:08:10
0.001076
23.245K
19:08:00
0.001076
18.922K
19:07:49
0.001075
18.587K
19:07:38
0.001075
14.016K
19:07:28
0.001075
9.294K
19:07:17
0.001075
10.334K
19:07:06
0.001077
14.448K
19:06:55
0.001077
23.001K
19:06:45
0.001075
23.234K
19:06:34
0.001077
13.915K
19:06:23
0.001077
10.511K
19:06:12
0.001079
18.553K
19:06:02
0.001077
15.285K
19:05:51
0.001079
23.191K
19:05:40
0.001079
9.276K
19:05:29
0.001077
23.191K
19:05:19
0.001079
18.024K
19:05:08
0.001077
20.467K
19:04:57
0.001077
23.191K
19:04:47
0.001077
9.276K
19:04:36
0.001076
22.774K
19:04:25
0.001076
18.579K
19:04:15
0.001077
20.049K
19:04:04
0.001077
16.433K
19:03:53
0.001076
23.223K
19:03:43
0.001077
17.748K
19:03:32
0.001077
19.619K
19:03:21
0.001077
23.223K
19:03:10
0.001076
18.579K
19:02:59
0.001076
21.999K
19:02:49
0.001077
13.934K
19:02:38
0.001076
23.245K
19:02:27
0.001075
15.337K
19:02:16
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena (USDT)
BBO
Ilość (QUANT)
0%25%50%75%100%
Całkowity (USDT)
Producent 0% / Biorący 0%
GORĄCY
Portfele
DepozytPrzenosić
Dostępny 0 QUANT
Cena (USDT)
BBO
Ilość (QUANT)
0%25%50%75%100%
Całkowity (USDT)
Producent 0% / Biorący 0%
GORĄCY
Portfele
DepozytPrzenosić
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
ParaDataTypStronaCenaIlośćKwota zamówieniaWypełnionyWarunki wyzwalająceWielokrotność kapitału
Anuluj wszystko
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Sieć stabilna
BTC/USDT-1.03%105,927.72
ETH/USDT-0.03%2,642.69
TRX/USDT+0.00%0.2758
SOL/USDT-1.53%167.14
XRP/USDT-0.51%2.2651
TON/USDT-0.70%3.391
USDC/USDT+0.00%0.9997
BNB/USDT-0.73%676.18
TQ/USDT+1,569.42%0.11686
PEPE/USDT-0.50%0.00001366
DOGE/USDT-1.06%0.21737
AIST/USDT+0.00%0.00000000000005
CHIP/USDT+6,125.00%0.000000000000000747
PYTHON/USDT-42.85%0.0000000000000040
SUI/USDT-1.04%3.5266
SCC/USDT-28.20%0.000000000000056
ADA/USDT-1.49%0.7269
TRUMP/USDT-0.82%11.97
NOT/USDT-3.27%0.002719
SWCH/USDT-0.05%0.3589
BTC/USDT-1.03%105,927.72
ETH/USDT-0.03%2,642.69
TRX/USDT+0.00%0.2758
SOL/USDT-1.53%167.14
XRP/USDT-0.51%2.2651
TON/USDT-0.70%3.391
USDC/USDT+0.00%0.9997
BNB/USDT-0.73%676.18
TQ/USDT+1,569.42%0.11686
PEPE/USDT-0.50%0.00001366
DOGE/USDT-1.06%0.21737
AIST/USDT+0.00%0.00000000000005
CHIP/USDT+6,125.00%0.000000000000000747
PYTHON/USDT-42.85%0.0000000000000040
SUI/USDT-1.04%3.5266
SCC/USDT-28.20%0.000000000000056
ADA/USDT-1.49%0.7269
TRUMP/USDT-0.82%11.97
NOT/USDT-3.27%0.002719
SWCH/USDT-0.05%0.3589
Loading...