kcex
DepozytRynekMiejsce
GORĄCY
Futures
Centrum wydarzeń
Informacja

Handel

Zaloguj się
Zapisać się

RAY/USDT

RAYDIUM
Najpopularniejsze wyszukiwania
BTCUSDTWieczny
GORKUSDTWieczny
TRUMPUSDTWieczny
TURBOUSDTWieczny
ALPACAUSDTWieczny
VIRTUALUSDTWieczny
LAYERUSDTWieczny
MEMEFIUSDTWieczny
FARTCOINUSDTWieczny
NOTUSDTWieczny
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
94,368.00
‎-1.15%
812.36M
ETH/USDT
1,804.70
‎-1.42%
146.52M
TRX/USDT
0.2494
‎+0.76%
1.04M
SOL/USDT
146.31
‎-0.35%
7.31M
XRP/USDT
2.1644
‎-1.48%
1.96M
TON/USDT
3.029
‎-1.75%
883.33K
USDC/USDT
0.9999
‎0.00%
5.77M
PEPE/USDT
0.00000828
‎+1.59%
1.10M
BNB/USDT
589.86
‎+0.10%
1.33M
KEKIUS/USDT
0.02216
‎-0.35%
187.11K
PEPU/USDT
0.00121
‎-1.62%
284.64K
TRUMP/USDT
11.23
‎+0.71%
2.74M
ZOO/USDT
0.00000249
‎+1.63%
167.38K
GHIBLICZ/USDT
0.000577
‎+0.34%
198.44K
NOT/USDT
0.002324
‎+4.30%
289.88K
PIAI/USDT
0.0000000000061
‎+7.01%
160.24K
TST/USDT
0.06865
‎-0.70%
305.49K
VINE/USDT
0.03823
‎+0.95%
513.66K
DOGS/USDT
0.0001453
‎+3.85%
267.59K
SUNDOG/USDT
0.04690
‎-0.36%
547.48K
MELANIA/USDT
0.337
‎+0.89%
245.45K
PUMP/USDT
0.0744
‎-2.99%
216.41K
RARE/USDT
0.0601
‎+1.69%
190.45K
REMUS/USDT
0.000231
‎-9.41%
197.26K
JAILSTOOL/USDT
0.005743
‎-0.77%
198.97K
OIK/USDT
0.0300
‎-3.53%
171.23K
SHRUBETH/USDT
0.004238
‎-1.92%
161.50K
GHIBLI/USDT
0.00386
‎-3.50%
266.34K
MEMHASH/USDT
0.000937
‎+4.11%
216.25K
XLM/USDT
0.2679
‎-0.85%
320.97K
DOGE/USDT
0.17224
‎-0.86%
2.17M
GRASS/USDT
1.4502
‎-1.19%
357.57K
BABYDOGE/USDT
0.000000001238
‎+1.22%
357.00K
BWT/USDT
0.000117
‎+2.63%
160.49K
HMSTR/USDT
0.002613
‎+0.38%
202.39K
LTC/USDT
87.02
‎+0.42%
704.51K
SAI/USDT
0.01263
‎-3.36%
174.41K
TRC/USDT
0.00154
‎-0.64%
231.77K
ALPACA/USDT
0.19288
‎-10.59%
275.16K
SOLA/USDT
0.000855
‎-5.10%
161.47K
SUI/USDT
3.3024
‎+0.79%
1.51M
TIM/USDT
0.000116
‎+182.92%
211.73K
TRUMP47/USDT
0.000116
‎-3.33%
160.86K
EVERYAI/USDT
0.000001935
‎+9.88%
269.87K
LAZYCAT/USDT
0.00006416
‎-10.01%
165.47K
LEVER/USDT
0.000553
‎-1.77%
217.06K
POL/USDT
0.2319
‎0.00%
301.63K
SUIAI/USDT
0.04116
‎-0.84%
166.37K
AIST/USDT
0.000000003
‎+50.00%
137.77K
DEFAI/USDT
0.0004032
‎-3.42%
276.57K
FLOKI/USDT
0.00007642
‎-0.23%
468.64K
XYRO/USDT
0.0049949
‎-2.27%
185.11K
YE/USDT
0.000167
‎-8.24%
160.24K
4444/USDT
0.000088
‎-4.34%
199.57K
ALGO/USDT
0.2032
‎+0.39%
282.68K
HOOD/USDT
0.0000333
‎+2.14%
160.98K
LLM/USDT
0.00203
‎-6.88%
166.00K
MAJOR/USDT
0.16253
‎+1.01%
248.71K
MUBARAK/USDT
0.030399
‎+2.87%
429.95K
NOTAI/USDT
0.00001391
‎-1.62%
208.05K
STO/USDT
0.1779
‎+3.55%
185.62K
CHEYENNE/USDT
0.000186
‎+0.54%
161.13K
KITEAI/USDT
0.0000002174
‎-0.45%
163.75K
TALENT/USDT
0.00724
‎-3.20%
163.99K
YZY1/USDT
0.002802
‎-0.24%
159.79K
EDGE/USDT
0.05668
‎-1.09%
175.17K
NEIRO/USDT
0.001197
‎+4.72%
266.34K
PELL/USDT
0.0040
‎+2.56%
104.66K
CYBERWISH/USDT
0.000353
‎-12.40%
210.89K
FAFO/USDT
0.00073
‎-2.66%
159.21K
GEMS/USDT
0.0299
‎-1.96%
171.28K
LANDSOL/USDT
0.001001
‎+46.98%
213.08K
LUCE/USDT
0.00996
‎+0.70%
230.61K
POCHITA/USDT
0.000267
‎-3.61%
161.18K
ELONSOL/USDT
0.000854
‎+3.89%
199.11K
INJ/USDT
9.52
‎+1.16%
261.84K
TRIT/USDT
0.0002069
‎+4.17%
161.86K
B3/USDT
0.005056
‎-1.63%
226.32K
PAWS/USDT
0.00009
‎0.00%
191.28K
SOLVEX/USDT
0.1920
‎-8.57%
192.37K
BCCOIN/USDT
0.08899
‎+7.78%
178.90K
CAR/USDT
0.0146
‎0.00%
160.98K
CRTAI/USDT
0.001898
‎+1.66%
21.40K
DNA/USDT
0.000000000022454
‎-2.13%
161.17K
BRETT/USDT
0.05512
‎-0.79%
504.48K
BUCKAZOIDS/USDT
0.003132
‎-1.54%
199.19K
MNSRY/USDT
0.06248
‎-6.29%
161.17K
AVAX/USDT
20.06
‎+0.24%
499.31K
AVERY/USDT
0.00008
‎0.00%
126.04K
BABYNEIROBNB/USDT
0.00000000000217
‎-3.12%
161.03K
GORK/USDT
0.060967
‎+15.01%
905.76K
MUPPETS/USDT
0.000042
‎0.00%
198.76K
DRB/USDT
0.00003420
‎-21.75%
213.91K
NEAR/USDT
2.361
‎+0.38%
410.40K
SCOUT/USDT
0.000119
‎-3.25%
160.84K
ALPHASOL/USDT
0.00044
‎+4.76%
161.45K
DRAWIFY/USDT
0.000025
‎0.00%
190.13K
FORM/USDT
2.2734
‎+3.52%
281.35K
SHIB/USDT
0.00001290
‎+0.62%
434.31K
BOOPA/USDT
0.005267
‎-13.42%
335.14K
JHH/USDT
0.0000000758
‎+2.84%
161.72K
MUBARAKAH/USDT
0.00080
‎-4.76%
202.36K
SONIC/USDT
0.27400
‎+2.69%
539.58K
SSE/USDT
0.00651
‎+3.33%
160.87K
WIF/USDT
0.559
‎+0.72%
430.75K
WIZZ/USDT
0.02025
‎-6.07%
186.23K
AIFUN/USDT
0.006264
‎-3.64%
167.27K
BABYBNB/USDT
0.0009516
‎-3.98%
165.85K
ELON/USDT
0.00000012795
‎-1.05%
279.19K
MOCA/USDT
0.08674
‎+2.82%
315.69K
ASSCOIN1/USDT
0.000170
‎+13.33%
162.48K
MEW/USDT
0.002724
‎+0.11%
327.00K
PEP/USDT
0.000518
‎-1.14%
160.56K
TROG/USDT
0.00000373
‎-0.79%
161.70K
BUILD/USDT
0.000147
‎-2.00%
160.15K
PENG/USDT
0.01770
‎+0.68%
165.83K
ARB/USDT
0.3174
‎+0.76%
352.03K
FORM1/USDT
0.0000888
‎+9.35%
165.68K
BONK/USDT
0.00001718
‎+6.11%
587.72K
DUO/USDT
0.000163
‎-1.80%
160.97K
MONKY/USDT
0.000001021
‎-4.13%
165.37K
PT/USDT
0.000027
‎-3.57%
198.81K
VVV/USDT
3.766
‎-1.64%
401.84K
X/USDT
0.00007220
‎+1.46%
223.60K
CATALORIAN/USDT
0.000668
‎-13.91%
164.40K
DYDX/USDT
0.5949
‎+1.07%
274.78K
K/USDT
6.091
‎+4.96%
166.26K
SEEK/USDT
0.000329
‎+2.81%
160.50K
COLLAT/USDT
0.01025
‎-8.48%
160.51K
MEDX/USDT
0.00000000156
‎-16.57%
143.18K
NORMIES/USDT
0.000068
‎+33.33%
200.62K
RFC/USDT
0.017802
‎-2.47%
201.74K
S/USDT
0.5212
‎-0.03%
1.03M
WLD/USDT
0.956
‎+1.37%
515.30K
WCT/USDT
0.3805
‎+1.46%
524.32K
CATDOG/USDT
0.000002474
‎-2.86%
163.55K
DB/USDT
0.000080
‎-13.97%
199.10K
GROK3/USDT
0.000146
‎-5.19%
159.58K
TLM/USDT
0.00498
‎-3.11%
201.37K
ACT/USDT
0.0529
‎+5.58%
271.93K
DRA/USDT
0.005192
‎-7.51%
254.80K
MOVE/USDT
0.1706
‎-2.29%
524.71K
NEIROETH/USDT
0.05969
‎-1.89%
208.59K
STAR10/USDT
0.00044
‎0.00%
198.25K
BETTY/USDT
0.000535
‎+32.75%
198.55K
MARS/USDT
0.00000379
‎+2.15%
161.41K
PIXFI/USDT
0.000585
‎-2.17%
167.28K
BILLY/USDT
0.003339
‎+27.93%
170.54K
FUCKCOIN/USDT
0.001851
‎-16.54%
319.08K
MOODENG/USDT
0.03910
‎+0.59%
431.73K
CHILLGUY/USDT
0.04512
‎+3.36%
522.36K
EPAY/USDT
0.000054
‎+1.88%
161.93K
HIBER/USDT
0.000421
‎-2.99%
160.90K
JELLYJELLY/USDT
0.035967
‎+3.01%
222.68K
PEIPEI/USDT
0.00000003448
‎-2.46%
174.24K
PUSS/USDT
0.012013
‎+0.89%
213.10K
URMOM/USDT
0.002283
‎-23.51%
255.49K
NUMI/USDT
0.0671
‎-1.03%
547.14K
OMNI/USDT
2.11
‎-0.93%
189.00K
PENGU/USDT
0.010672
‎-1.58%
1.01M
TROLL/USDT
0.031869
‎+0.38%
372.96K
SWCH/USDT
0.4182
‎+1.28%
211.54K
TNSR/USDT
0.1326
‎-4.25%
202.34K
WIZARD/USDT
0.004112
‎+8.38%
201.63K
HBAR/USDT
0.17632
‎-0.84%
695.55K
MYRO/USDT
0.02349
‎+1.29%
318.03K
ADA/USDT
0.6811
‎-1.33%
1.14M
CHIP/USDT
0.00000000018
‎-10.00%
172.72K
HOUSE/USDT
0.072318
‎-15.69%
306.96K
BMT/USDT
0.15135
‎+3.41%
776.90K
BUBB/USDT
0.001358
‎-2.44%
200.92K
DOT/USDT
3.997
‎+0.85%
421.16K
EXPERT/USDT
0.000857
‎-2.39%
127.36K
MOBY/USDT
0.00886
‎+22.71%
161.18K
FIL/USDT
2.667
‎+1.21%
271.68K
AERGO/USDT
0.17101
‎-4.22%
213.50K
CHEEMS/USDT
0.0000015567
‎+1.09%
170.64K
CTD/USDT
0.001091
‎-14.69%
198.55K
CUCK/USDT
0.001712
‎+13.60%
190.45K
HANA/USDT
0.0000132
‎-2.94%
163.70K
LINK/USDT
14.03
‎-0.49%
466.92K
SX/USDT
0.000079
‎+17.91%
197.22K
ALE/USDT
0.5423
‎-0.05%
167.08K
PESTO/USDT
0.000376
‎+1.07%
160.76K
PIXEL/USDT
0.03553
‎+0.28%
312.65K
SIGN/USDT
0.08235
‎-0.16%
599.54K
FLOYDAI/USDT
0.00327
‎-5.76%
161.17K
KERNEL/USDT
0.15936
‎+3.05%
334.97K
ORDI/USDT
7.50
‎+0.80%
239.44K
PWEASE/USDT
0.005332
‎+17.10%
160.37K
DOPE/USDT
0.000000776
‎-15.46%
164.98K
PEAQ/USDT
0.12423
‎-0.48%
182.91K
PIPPIN/USDT
0.018759
‎+3.80%
209.82K
PPPP/USDT
0.000141
‎+7.63%
198.71K
RED/USDT
0.3734
‎+2.52%
218.45K
COAI/USDT
0.000003631
‎-2.39%
164.31K
FREEDOG/USDT
0.000333
‎+7.76%
170.72K
GRIFFAIN/USDT
0.06088
‎+1.56%
218.61K
DOGEAI/USDT
0.00923
‎+0.21%
161.70K
KILO/USDT
0.0493
‎+7.64%
366.39K
POPE/USDT
0.060689
‎-17.72%
252.28K
B2/USDT
0.65226
‎+2.36%
587.11K
PARTI/USDT
0.2348
‎+17.04%
577.13K
PKIN/USDT
0.00230
‎-4.95%
726.77K
MAIAR/USDT
0.001194
‎+15.36%
160.59K
MIDLE/USDT
0.00030
‎0.00%
160.94K
REEF/USDT
0.0003087
‎-5.76%
173.43K
TIA/USDT
2.420
‎+0.74%
448.04K
GOAT/USDT
0.0713
‎+0.28%
448.98K
ME/USDT
0.964
‎+3.32%
255.62K
BAKE/USDT
0.1174
‎+2.08%
196.38K
TREAT/USDT
0.003197
‎-7.60%
175.72K
TRUST/USDT
0.000903
‎-5.93%
159.83K
USUAL/USDT
0.1223
‎+4.79%
508.52K
AIOS/USDT
0.00305
‎+3.74%
159.99K
BUTTHOLE/USDT
0.00738
‎+3.65%
161.69K
PINEYE/USDT
0.0001163
‎-3.00%
164.73K
DARK/USDT
0.018203
‎-2.95%
216.63K
SBR1/USDT
0.0870
‎-5.33%
161.47K
VET/USDT
0.02543
‎+0.03%
315.48K
ZORA/USDT
0.01215
‎-3.34%
391.29K
BCH/USDT
358.7
‎+0.58%
298.46K
NVG8/USDT
0.00619
‎-0.32%
163.77K
PYTHON/USDT
0.00000000178
‎+10.55%
182.58K
BARRON/USDT
0.000096
‎0.00%
160.25K
COCORO/USDT
0.00539
‎-3.05%
198.27K
AAVE/USDT
176.19
‎+1.47%
464.70K
FROGE/USDT
0.00000000204
‎+7.93%
161.12K
STARS/USDT
0.000048
‎+9.09%
160.03K
ARKM/USDT
0.527
‎-0.18%
232.68K
MVG/USDT
0.000659
‎-43.28%
276.25K
TTG/USDT
0.001051
‎-14.62%
161.35K
USA/USDT
0.000001095
‎-3.69%
160.34K
WOJAK/USDT
0.0003284
‎-0.21%
168.03K
BEER/USDT
0.000004182
‎-3.77%
164.46K
EPIC/USDT
1.338
‎+0.75%
182.19K
FHE/USDT
0.1019
‎+0.59%
217.71K
GOATS/USDT
0.0001697
‎-8.95%
163.81K
LUMO/USDT
0.004594
‎-6.11%
165.87K
PVS/USDT
0.008056
‎+16.18%
160.97K
CAW/USDT
0.000000040741
‎-2.90%
199.51K
FIGHT/USDT
0.00077
‎0.00%
366.02K
FROC/USDT
0.0000081
‎+5.19%
198.18K
POPCAT/USDT
0.3799
‎+3.68%
431.55K
SWELL/USDT
0.00877
‎+0.22%
287.01K
PONKE/USDT
0.1015
‎+1.09%
222.98K
AIL/USDT
0.0024
‎0.00%
146.40K
BUZZ/USDT
0.00701
‎+5.09%
175.72K
CORE/USDT
0.7642
‎+13.88%
455.15K
SRC/USDT
0.000023
‎-8.00%
189.51K
BNBAI/USDT
0.000290
‎-19.22%
169.12K
CLOUDY/USDT
0.00104
‎0.00%
160.01K
COCOROETH/USDT
0.00003777
‎-6.48%
195.36K
ITALIANROT/USDT
0.006068
‎-2.42%
161.20K
APT/USDT
5.186
‎+1.42%
344.98K
BOOP/USDT
0.314373
‎+39.44%
11.73M
RIZZMAS/USDT
0.0000029556
‎+1.89%
163.17K
BIGBALLS/USDT
0.00033
‎-17.50%
161.65K
FET/USDT
0.661
‎-1.78%
365.40K
SAINT/USDT
0.000459
‎-2.54%
166.77K
EIGEN/USDT
0.848
‎-1.16%
269.71K
MEMECOIN/USDT
0.000301
‎-9.60%
200.65K
PGC/USDT
0.000132
‎-0.75%
163.56K
PYTH/USDT
0.1391
‎+1.09%
221.14K
TAPS/USDT
0.0030
‎-6.25%
155.02K
MUTUMBO/USDT
0.000064
‎+3.22%
199.28K
NEET/USDT
0.013258
‎-9.42%
363.44K
WEPE/USDT
0.0000192
‎-3.03%
197.84K
ZAILGO/USDT
0.00048
‎-2.04%
154.16K
CITADAIL/USDT
0.00181
‎+16.77%
160.89K
EPX/USDT
0.00001388
‎0.00%
166.30K
GIGA/USDT
0.01792
‎+2.81%
177.08K
GINNAN/USDT
0.00000007444
‎-2.97%
197.52K
BABYDEER/USDT
0.000148
‎+2.77%
160.10K
BUTTCOIN/USDT
0.00411
‎-19.88%
160.07K
CROS/USDT
0.00111
‎+2.77%
165.14K
ILV/USDT
14.35
‎-0.96%
169.33K
PVP/USDT
0.000184
‎-1.07%
164.08K
STARGATE/USDT
0.000074
‎-3.89%
161.75K
BANG/USDT
0.000091
‎-6.18%
197.49K
FAT/USDT
0.006561
‎-6.43%
161.20K
KEY/USDT
0.0004421
‎-3.87%
164.25K
PAXG/USDT
3,274.5
‎+0.61%
409.80K
PEOPLE/USDT
0.01392
‎+0.50%
252.29K
LUIGI/USDT
0.00180
‎-6.73%
160.58K
ANDYBSC/USDT
0.0000000089
‎+11.25%
195.99K
HOSICO/USDT
0.030859
‎+15.76%
162.70K
MOODENGETH/USDT
0.00002312
‎-6.92%
174.99K
POSEIDON/USDT
0.000066
‎+6.45%
199.55K
RENDER/USDT
4.386
‎+1.17%
412.61K
TOFI/USDT
0.000065
‎+6.55%
198.23K
CATTON/USDT
0.0000001522
‎-0.52%
164.45K
OKINTAMA/USDT
0.000031
‎+10.71%
198.72K
TRUMPCOIN/USDT
0.000862
‎-2.81%
164.98K
BIO/USDT
0.0600
‎0.00%
374.22K
HAPPY/USDT
0.000994
‎-3.30%
177.27K
SUPFRIEND/USDT
0.000916
‎-9.48%
201.03K
BARRONMEME/USDT
0.00069
‎+2.98%
161.60K
BEANS/USDT
0.000000222
‎-3.47%
184.12K
DUPE/USDT
0.004239
‎+0.42%
203.13K
ICE/USDT
0.006889
‎+1.89%
258.92K
JOE/USDT
0.1862
‎+2.58%
187.36K
VATAN/USDT
0.04058
‎-0.78%
166.42K
ANTY/USDT
0.002460
‎-0.04%
160.38K
GREED3/USDT
0.000410
‎-7.44%
160.30K
ACH/USDT
0.02543
‎+0.27%
253.46K
PIN/USDT
0.6728
‎-3.72%
170.66K
SHIRO/USDT
0.000000014
‎+7.69%
143.26K
TAI/USDT
0.08491
‎+2.12%
569.82K
TUT/USDT
0.027180
‎+1.75%
262.07K
BDG/USDT
0.0024021
‎+0.62%
308.11K
DOP/USDT
0.0002927
‎+1.28%
219.67K
XPR/USDT
0.003585
‎+0.44%
215.11K
ZALA/USDT
0.000168
‎+40.00%
200.22K
AUCTION/USDT
11.28
‎+0.17%
196.28K
CRV/USDT
0.6950
‎+0.18%
414.06K
DUCKY/USDT
0.000730
‎-2.53%
166.27K
APPLE/USDT
0.00033
‎+3.12%
160.23K
KOKO/USDT
0.000000480
‎-2.83%
163.50K
BTT/USDT
0.0000007126
‎-1.47%
329.91K
LESTER/USDT
0.00076
‎+16.92%
160.15K
MLC/USDT
0.2859
‎-1.07%
162.85K
MXYZ/USDT
0.000597
‎-0.50%
160.64K
APU/USDT
0.0001665
‎-1.53%
175.13K
GROKCOIN/USDT
0.00044
‎+15.78%
156.35K
KNIGHT/USDT
0.000144
‎+9.92%
161.37K
LINGO/USDT
0.0520
‎-1.88%
166.00K
OZK/USDT
0.00119
‎-13.13%
235.24K
STUPID/USDT
0.000562
‎-4.25%
160.59K
WOLF/USDT
0.00005981
‎-0.94%
182.85K
CFX/USDT
0.0735
‎+1.51%
205.44K
GRASSITO/USDT
0.0000016344
‎-32.83%
211.30K
KAITO/USDT
0.8200
‎+4.27%
385.81K
ROSSFUND/USDT
0.000190
‎-2.06%
159.72K
CHZ/USDT
0.03962
‎+1.04%
262.15K
LUX/USDT
0.00604
‎-2.42%
160.84K
NC/USDT
0.04038
‎-1.70%
518.25K
CFXSOL/USDT
0.002060
‎-0.67%
238.18K
MUSKIT/USDT
0.00161
‎-10.55%
160.28K
PUFFER/USDT
0.1952
‎-4.87%
450.29K
TOMI/USDT
0.001433
‎-4.59%
366.30K
HIGH/USDT
0.627
‎+0.96%
273.18K
KEKELS/USDT
0.000030
‎0.00%
192.31K
EPT/USDT
0.01020
‎+0.09%
1.06M
MAGA/USDT
0.00001078
‎-1.10%
181.78K
AIAGENT/USDT
0.001963
‎-1.94%
166.53K
WOLFSOL/USDT
0.000390978
‎-0.34%
161.35K
DIN/USDT
0.0793
‎-11.09%
289.03K
TURBO/USDT
0.005413
‎+0.91%
747.37K
BERA/USDT
2.936
‎+1.94%
655.18K
KM/USDT
0.000409
‎-2.15%
159.51K
REZ/USDT
0.01257
‎+3.03%
255.51K
BOTIFY/USDT
0.008502
‎-4.98%
290.42K
BROCCOLI/USDT
0.03130
‎-4.48%
195.99K
DUKO/USDT
0.0002493
‎-4.22%
166.04K
GUN/USDT
0.05435
‎+10.17%
466.71K
CAPTAINBNB/USDT
0.00502
‎+1.00%
213.82K
KAWZ/USDT
1.9227
‎-7.34%
160.53K
VANKEDISI/USDT
0.11970
‎+10.41%
161.87K
W/USDT
0.0801
‎+1.26%
210.40K
BNBCARD/USDT
0.001240
‎-6.62%
207.77K
OCB/USDT
0.000010
‎+11.11%
132.30K
ONDO/USDT
0.8741
‎+1.27%
394.50K
ROUTINE/USDT
0.00012
‎-25.00%
165.43K
GROK/USDT
0.002709
‎+5.40%
217.75K
SIDELINED/USDT
0.000111
‎+2.77%
197.75K
CAKE/USDT
1.953
‎+0.35%
277.61K
TAT/USDT
0.000867
‎-3.34%
215.47K
EZ/USDT
0.000425
‎-12.00%
161.59K
ICP/USDT
4.652
‎+0.51%
271.01K
SHRUB/USDT
0.000166
‎-1.19%
159.84K
FUR/USDT
0.000089
‎+20.27%
198.19K
JASMY/USDT
0.01598
‎+0.06%
246.52K
MLN/USDT
8.46
‎+0.23%
186.18K
SCC/USDT
0.0000000032
‎-21.95%
205.63K
WHITE/USDT
0.0005130
‎-4.32%
263.81K
BANANA/USDT
18.26
‎+0.38%
194.14K
ELON4AFD/USDT
0.0129
‎-1.52%
159.93K
GFM/USDT
0.00401
‎-9.27%
160.21K
OP/USDT
0.678
‎0.00%
295.42K
XAI/USDT
0.0539
‎+1.69%
182.88K
BERT/USDT
0.01294
‎-8.03%
167.68K
FIDA/USDT
0.0770
‎+1.71%
213.47K
PEPECOIN/USDT
0.4447
‎-5.16%
172.71K
CENTS/USDT
0.000288
‎-8.86%
160.28K
MEMESAI/USDT
0.00196
‎-6.66%
160.69K
MYSTERY/USDT
0.00000000442
‎-14.00%
164.08K
NEIROCTO/USDT
0.00021570
‎+1.89%
529.79K
WORM/USDT
0.000126
‎+1.61%
160.13K
FARTCOIN/USDT
1.11651
‎+1.51%
345.06K
KIP/USDT
0.001608
‎-1.71%
171.30K
SWARMS/USDT
0.02883
‎+0.66%
202.17K
VOXEL/USDT
0.0932
‎+0.97%
353.23K
GAMESTOP/USDT
0.0000510
‎-7.27%
164.24K
SLOP/USDT
0.000114
‎-0.86%
160.90K
SERAPH/USDT
0.17945
‎+2.83%
165.81K
SIGMA/USDT
0.01879
‎-3.83%
162.73K
VGX/USDT
0.005075
‎-5.59%
319.21K
EOS/USDT
0.7087
‎+1.01%
506.89K
FISH2/USDT
0.000068
‎-2.85%
199.05K
JOS/USDT
0.013052
‎+6.19%
162.24K
OPAIUM/USDT
0.000735
‎+10.52%
199.50K
SAFEMOONSOL/USDT
0.00054
‎-1.81%
160.64K
SZN/USDT
0.000444
‎-4.31%
211.78K
ALICE/USDT
0.424
‎+0.71%
197.00K
MURAD/USDT
0.0002349
‎+1.86%
160.49K
BNBXBT/USDT
0.00135
‎-3.57%
198.89K
DIGI/USDT
0.0000000611
‎-1.92%
186.80K
SATO/USDT
0.000196
‎+15.97%
161.60K
SOSO/USDT
0.5198
‎-0.64%
160.89K
AINTI/USDT
0.03003
‎-1.54%
197.78K
BROCCOLI1/USDT
0.00011
‎0.00%
160.54K
J/USDT
0.2093
‎+1.30%
164.62K
SLP/USDT
0.001589
‎-0.93%
212.07K
DEFIANT/USDT
0.000109
‎+1.86%
198.13K
DOGEGOVSOL/USDT
0.0925
‎-5.03%
161.11K
DPCORE/USDT
0.001848
‎+2.09%
200.90K
DUSK/USDT
0.0771
‎+1.71%
183.02K
ISLAND/USDT
0.02170
‎+3.97%
174.55K
LIBRA/USDT
0.02168
‎+3.13%
198.43K
NEI/USDT
0.002514
‎-4.30%
160.27K
BROWNIE/USDT
0.0002351
‎+0.90%
197.48K
FIGURE/USDT
0.000284
‎-11.80%
197.72K
WIN/USDT
0.00005269
‎-0.39%
206.94K
FULLSEND/USDT
0.00163
‎-1.80%
160.88K
XOXO/USDT
0.00494
‎-1.98%
234.15K
SPORE/USDT
0.00118
‎0.00%
161.18K
HOT/USDT
0.000974
‎-0.51%
180.90K
OMG/USDT
0.1947
‎-1.96%
288.87K
MORPHO/USDT
1.3726
‎-0.10%
414.66K
TITCOIN/USDT
0.02128
‎-8.74%
161.86K
MINI/USDT
0.00590
‎-2.64%
177.58K
TOLY/USDT
19.34
‎-7.55%
162.90K
TRUMPIUS/USDT
0.0068
‎-8.10%
161.66K
AICMP/USDT
0.000208
‎+10.63%
161.30K
SAN/USDT
0.00983
‎-9.48%
160.20K
SORA/USDT
0.000104
‎+1.96%
160.43K
AVAXAI/USDT
0.000632
‎-0.47%
163.11K
HENAI/USDT
0.00105
‎0.00%
163.84K
NEUR/USDT
0.00234
‎-1.26%
161.00K
REALIS/USDT
0.00213
‎-4.91%
159.56K
SKL/USDT
0.02140
‎+0.84%
204.37K
SWASTICOIN/USDT
0.002350
‎-14.13%
160.52K
THE/USDT
0.2555
‎+1.95%
260.76K
PRAWN/USDT
0.000143
‎-0.69%
159.93K
REACT/USDT
0.05695
‎-2.02%
257.01K
BIGPUMP/USDT
0.0000003393
‎+0.05%
163.38K
SLING/USDT
0.00249
‎0.00%
212.27K
SYRUP/USDT
0.16959
‎-4.27%
176.64K
DEEPSEEK/USDT
0.001411
‎+3.59%
164.52K
VINU/USDT
0.000000012535
‎-4.41%
557.09K
AIOT/USDT
0.4444
‎+4.41%
285.58K
FOUR1/USDT
0.000257
‎+3.21%
163.28K
AGAWA/USDT
0.000073
‎-7.59%
197.50K
AGENT/USDT
0.003195
‎-2.91%
359.24K
AIS/USDT
0.000022
‎-8.33%
161.55K
BAND/USDT
0.766
‎-0.39%
176.97K
BONE/USDT
0.3027
‎+0.86%
308.44K
BURGER/USDT
0.0085
‎0.00%
197.40K
CAT/USDT
0.00000632
‎+1.44%
243.29K
CATS/USDT
0.000007947
‎+0.05%
165.14K
CELO/USDT
0.3357
‎+0.44%
234.69K
CHILLHOUSE/USDT
0.002889
‎+21.64%
10.40K
CRYPTOAI/USDT
0.000084
‎-1.17%
197.67K
CTSI/USDT
0.0621
‎+0.32%
162.57K
DEAI/USDT
0.07598
‎-9.19%
186.78K
DODO/USDT
0.0449
‎+0.89%
178.01K
DOGEGOV/USDT
0.010481
‎-12.38%
199.57K
DONKEY/USDT
0.007449
‎-8.05%
18.10K
FORTH/USDT
2.848
‎+0.49%
199.97K
FWOG/USDT
0.04208
‎-9.29%
208.82K
K0/USDT
0.0001718
‎-10.19%
173.71K
KABOSUBSC/USDT
0.0396
‎-2.70%
166.34K
MBOX/USDT
0.0541
‎+0.93%
182.27K
OKB/USDT
51.016
‎-0.86%
162.57K
PIKA/USDT
0.000474
‎-0.62%
162.56K
PNUT/USDT
0.1648
‎+1.60%
361.33K
PROMPT/USDT
0.30669
‎+2.48%
487.95K
SPX/USDT
0.5229
‎+0.44%
152.89K
SUN/USDT
0.01812
‎+1.51%
180.74K
SUNCAT/USDT
0.001641
‎-2.61%
200.08K
TOSHI/USDT
0.00038677
‎+0.16%
482.52K
USBT/USDT
0.0001341
‎-5.49%
161.78K
VIRTUAL/USDT
1.6519
‎-1.12%
809.17K
IOTX/USDT
0.01774
‎+0.16%
195.75K
HOOK/USDT
0.1276
‎+0.39%
179.68K
BROCCOLI3/USDT
0.02093
‎-5.29%
212.59K
CORN/USDT
0.0565
‎-1.56%
258.01K
MILK/USDT
0.13175
‎-2.03%
343.16K
RIZO/USDT
0.00000792
‎-5.82%
160.68K
TTC/USDT
0.0000000327
‎-2.09%
161.48K
VELODROME/USDT
0.0479
‎0.00%
182.25K
LEMON/USDT
0.000569
‎-31.85%
197.95K
TALK/USDT
0.43650
‎-7.42%
186.68K
ZEREBRO/USDT
0.04415
‎+1.42%
575.73K
AIPUMP/USDT
0.001157
‎+0.52%
167.61K
PERRY/USDT
0.001615
‎-3.69%
198.84K
RSR/USDT
0.008783
‎+1.58%
304.73K
SHY/USDT
0.00600
‎-0.66%
160.34K
SYNTH/USDT
0.000932
‎+9.38%
165.43K
COTI/USDT
0.07357
‎+0.49%
230.79K
HEI/USDT
0.3473
‎+2.78%
206.67K
PEANUT/USDT
0.000253
‎0.00%
160.58K
AUDIO/USDT
0.0719
‎+0.13%
216.32K
BANK/USDT
0.041474
‎+2.64%
203.11K
COW/USDT
0.2831
‎+0.67%
181.49K
FLORK/USDT
0.001386
‎+2.36%
160.66K
AXL/USDT
0.3567
‎-0.91%
208.07K
BEENZ/USDT
0.000243
‎-5.81%
160.78K
MANA/USDT
0.2998
‎+2.98%
208.11K
1DOLLAR/USDT
0.0066602
‎+7.17%
174.16K
DF/USDT
0.05171
‎+0.42%
196.16K
PRIME/USDT
2.968
‎-1.36%
287.23K
DOODI/USDT
0.002153
‎-0.04%
198.26K
PUMPIT/USDT
0.00359
‎0.00%
160.79K
TIBBIR/USDT
0.03507
‎+2.18%
207.14K
OIIAOIIA/USDT
0.00504
‎-3.81%
161.35K
ORCA/USDT
2.562
‎-3.86%
251.66K
TRB/USDT
27.95
‎+0.79%
197.72K
SATS/USDT
0.00000004068
‎+1.54%
475.95K
LEXICON/USDT
0.000102
‎+0.99%
161.33K
TRENCHAI/USDT
0.000406
‎-7.93%
160.15K
RECT/USDT
0.03724
‎-13.27%
209.04K
SUSHI/USDT
0.613
‎+0.32%
188.68K
TEVA/USDT
0.00697
‎-3.72%
214.70K
UBC/USDT
0.00121
‎0.00%
160.24K
BABYBONK/USDT
0.00000000000470
‎-4.85%
166.40K
MRSOON/USDT
0.00005095
‎+0.25%
198.77K
TTAI/USDT
0.000322
‎+1.57%
163.72K
ID/USDT
0.1978
‎+0.81%
183.04K
NUIT/USDT
0.00190
‎-3.55%
161.09K
PROS/USDT
0.0432
‎-1.36%
167.50K
TRENCHER/USDT
0.007270
‎+3.73%
351.84K
BICITY/USDT
0.000698
‎+2.34%
218.68K
ELX/USDT
0.1033
‎+1.07%
675.80K
MAI/USDT
0.002419
‎+12.14%
164.62K
MEMDEX/USDT
0.00228
‎+1.78%
161.43K
A47/USDT
0.029849
‎-0.22%
160.98K
ALON/USDT
0.00467
‎-0.21%
160.46K
BIOS/USDT
0.00037
‎+2.77%
161.16K
CALICOIN/USDT
0.000128
‎-7.91%
160.64K
PLUME/USDT
0.17881
‎+0.50%
189.34K
MLG/USDT
0.00568
‎-5.64%
160.40K
VERT/USDT
0.00064
‎+1.58%
190.41K
ZK/USDT
0.0542
‎+4.23%
237.49K
DUCK/USDT
0.00259
‎-2.99%
267.06K
SNAKEAI/USDT
0.0001337
‎-3.74%
165.41K
ATH/USDT
0.02965
‎-1.03%
303.59K
AVA/USDT
0.5910
‎-2.90%
306.42K
SHELL/USDT
0.17365
‎+6.03%
335.59K
ANDY/USDT
0.0003399
‎+1.79%
163.50K
DMCK/USDT
0.0000475
‎-3.06%
164.08K
BLUR/USDT
0.0985
‎+1.12%
189.81K
DOGEN/USDT
0.000342
‎-2.00%
159.89K
GYAT/USDT
0.00179
‎-0.55%
161.45K
MIAO/USDT
0.002434
‎+0.62%
164.07K
AXS/USDT
2.358
‎+0.42%
248.41K
MVRS/USDT
0.000169
‎-1.16%
160.84K
LDO/USDT
0.805
‎-0.86%
262.88K
UFD/USDT
0.02405
‎+1.94%
159.97K
UNI/USDT
5.066
‎-0.05%
335.68K
MOG/USDT
0.0000005745
‎+5.47%
475.82K
REKTCOIN/USDT
0.00000010580
‎+6.73%
177.54K
AURAFARM/USDT
0.002802
‎+18.17%
219.54K
BOB/USDT
0.000005000
‎-3.30%
160.28K
FARTBOY/USDT
0.0278
‎-0.35%
160.30K
MCP/USDT
0.000035
‎-16.66%
189.51K
GME/USDT
0.001758
‎+1.20%
170.83K
ARC/USDT
0.05643
‎-0.94%
160.45K
D/USDT
0.04472
‎+2.03%
200.65K
FLOCK/USDT
0.06878
‎+2.64%
387.82K
MATES/USDT
0.000168
‎-0.59%
184.16K
RIO/USDT
0.2431
‎-0.57%
185.99K
XSPA/USDT
0.00751
‎0.00%
160.37K
BPT/USDT
0.00095
‎-43.11%
166.31K
MICHI/USDT
0.02808
‎-1.88%
175.17K
TMC/USDT
0.00026
‎+8.33%
160.81K
FRED/USDT
0.003073
‎-0.71%
165.48K
SENTAI/USDT
0.00046
‎-11.53%
159.72K
HINT/USDT
0.003951
‎-0.52%
178.95K
UBXS/USDT
0.0097
‎-21.13%
163.65K
VRA/USDT
0.002308
‎-1.28%
441.18K
LUNAI/USDT
0.02255
‎-4.04%
230.39K
TOKEN/USDT
0.01818
‎-1.24%
364.99K
ENA/USDT
0.2912
‎+0.48%
455.12K
FUN/USDT
0.004769
‎+1.27%
527.67K
BAKKT/USDT
0.0001325
‎-2.78%
162.10K
FAI/USDT
0.01526
‎+0.19%
180.87K
MOSS/USDT
0.00051
‎-3.77%
160.75K
ORDS/USDT
0.000554
‎+0.18%
163.90K
AITECH/USDT
0.04071
‎-0.46%
177.38K
CHATTY/USDT
0.000224
‎0.00%
161.68K
ZETA/USDT
0.2521
‎+0.63%
215.80K
CGPT/USDT
0.11176
‎-0.61%
259.81K
GCATS/USDT
0.000150
‎-16.66%
181.47K
IMT/USDT
0.00283
‎-2.74%
180.85K
LAI/USDT
0.001396
‎-3.52%
226.25K
BASEISFOREVERY1/USDT
0.001259
‎-13.94%
197.78K
MUBI/USDT
0.004171
‎-3.44%
171.15K
WEN/USDT
0.00003586
‎-0.30%
314.80K
DRIP/USDT
0.000393
‎-6.42%
160.54K
VANRY/USDT
0.0290
‎+1.39%
193.80K
AEVO/USDT
0.1025
‎+0.98%
175.87K
MAG/USDT
0.00427
‎-1.61%
160.90K
BOME/USDT
0.001416
‎+1.07%
276.50K
BR/USDT
0.07147
‎-2.18%
204.00K
APE/USDT
0.4993
‎+0.46%
295.60K
ATOM/USDT
4.168
‎+0.96%
303.64K
NOBODY/USDT
0.003529
‎-16.11%
197.02K
GALA/USDT
0.01567
‎+2.61%
305.40K
MSTR/USDT
0.1913
‎-7.71%
167.07K
SLAP/USDT
0.00051
‎-1.92%
160.59K
CLAY/USDT
0.000039
‎-7.14%
162.38K
HQ/USDT
0.00180
‎-2.17%
162.04K
JUP/USDT
0.4351
‎+1.84%
285.35K
42069COIN/USDT
0.000050
‎+31.57%
198.61K
ASSCOIN/USDT
0.000429
‎+7.25%
161.00K
DIAM/USDT
0.01327
‎-0.37%
162.85K
PORTAL/USDT
0.0816
‎+2.12%
183.41K
SNAI/USDT
0.01549
‎+0.71%
160.69K
WHISP/USDT
0.00082
‎+9.33%
161.26K
ANIME/USDT
0.01864
‎+1.24%
214.74K
BABY/USDT
0.08874
‎+0.48%
495.31K
RAI/USDT
0.2938
‎-4.85%
164.09K
STRK/USDT
0.1345
‎+1.35%
276.49K
JOCKEY/USDT
0.000381
‎-18.58%
200.56K
FLOWER/USDT
0.00034
‎+6.25%
161.25K
RETARDIO/USDT
0.0166
‎-5.68%
162.86K
BITBOARD/USDT
0.0039693
‎-8.15%
203.03K
LGCT/USDT
1.9798
‎-0.31%
221.78K
REN/USDT
0.01073
‎+0.75%
168.53K
DESCI/USDT
0.001328
‎-5.07%
163.13K
GRPH/USDT
0.00336
‎-16.00%
160.20K
PERP/USDT
0.2983
‎+3.97%
316.06K
BOBBSC/USDT
0.00000000422
‎0.00%
171.34K
FUEL/USDT
0.01100
‎+0.18%
615.42K
RDNT/USDT
0.02306
‎-0.08%
201.65K
BAN/USDT
0.04554
‎+4.44%
361.04K
OL/USDT
0.05097
‎-3.37%
165.81K
YFI/USDT
5,284.6
‎+0.62%
170.06K
DOLO/USDT
0.05002
‎-2.07%
216.78K
OGPU/USDT
0.334
‎-5.91%
166.44K
WOJAKSOL/USDT
0.000684
‎-25.65%
162.37K
BONGO/USDT
0.009330
‎-4.45%
161.49K
YNE/USDT
0.00484
‎+27.36%
160.54K
HYPER/USDT
0.1655
‎+2.85%
343.33K
OBT/USDT
0.01127
‎-3.34%
618.77K
SCR/USDT
0.291
‎+2.10%
195.05K
WAXP/USDT
0.02308
‎+0.08%
199.98K
ANGLERFISH/USDT
0.000140
‎-0.70%
160.27K
BAL/USDT
1.055
‎-1.40%
254.68K
SEN/USDT
0.0503
‎-4.55%
163.12K
AUTOS/USDT
0.01132
‎-9.36%
165.97K
STARDOGE/USDT
0.000006033
‎-7.35%
181.44K
AQA/USDT
0.00029
‎-3.33%
164.94K
BEL/USDT
0.3734
‎+11.79%
253.79K
SMB/USDT
0.3874
‎+15.53%
173.73K
LVVA/USDT
0.003971
‎+0.25%
209.77K
QUANT/USDT
0.000975
‎-2.40%
161.01K
WOO/USDT
0.0708
‎+0.85%
193.37K
TWT/USDT
0.7833
‎+0.61%
202.43K
BROCCOLI2/USDT
0.0068
‎-6.84%
208.03K
HAT/USDT
0.00433
‎+4.58%
163.35K
HARRYBOLZ/USDT
0.0001645
‎+4.71%
161.52K
ONDOAI/USDT
0.001073
‎+2.87%
164.05K
SUPER/USDT
0.6892
‎+0.15%
249.15K
BID/USDT
0.05028
‎-1.08%
208.33K
METIS/USDT
14.79
‎-0.60%
182.34K
MANASOL/USDT
0.000284
‎+0.35%
160.76K
WHY/USDT
0.00000004271
‎+0.35%
170.65K
ANKR/USDT
0.01837
‎+1.77%
212.63K
PUMPAI/USDT
0.000285
‎-8.06%
203.87K
GMT/USDT
0.0534
‎+3.08%
244.42K
SWARM/USDT
0.000286
‎0.00%
160.73K
TRISIG/USDT
0.00300
‎+2.04%
160.21K
TAOCAT/USDT
0.004329
‎-6.33%
166.73K
DSYNC/USDT
0.1283
‎-3.24%
175.90K
NFT/USDT
0.0000004186
‎+0.04%
276.93K
DOGINME/USDT
0.0004599
‎-4.52%
214.18K
MUSTARD/USDT
0.000131
‎-2.23%
160.64K
AIOZ/USDT
0.3951
‎-0.87%
414.79K
AGON/USDT
0.008595
‎-4.21%
199.91K
FTT/USDT
1.0709
‎+2.19%
252.14K
ANON/USDT
4.64
‎-2.72%
166.72K
BARSIK/USDT
0.002188
‎-4.32%
166.53K
DMCP/USDT
0.004282
‎+4.79%
353.03K
SPICE/USDT
0.000040
‎+5.26%
161.80K
XAUT/USDT
3,268.5
‎+0.48%
119.29K
BANANAS31/USDT
0.004811
‎+3.73%
251.34K
HNT/USDT
3.828
‎+1.40%
256.27K
LETSBONK/USDT
0.03061
‎-18.43%
161.66K
MA/USDT
0.002314
‎-0.55%
166.68K
PAIN/USDT
1.433
‎-2.78%
201.86K
IOTA/USDT
0.2078
‎-3.03%
284.02K
PUNDIAI/USDT
9.512
‎-4.07%
163.37K
API3/USDT
0.729
‎+2.10%
196.66K
JPROOF/USDT
0.094639
‎-16.47%
198.98K
FAIR3SOL/USDT
0.001582
‎-0.18%
160.31K
MAVIA/USDT
0.2228
‎-2.62%
503.07K
VIB/USDT
0.00561
‎0.00%
0.00
FIVESS/USDT
0.04426
‎+0.27%
176.66K
GMX/USDT
13.48
‎+1.27%
172.26K
SBR/USDT
0.000296
‎-40.68%
161.98K
SAROS/USDT
0.131612
‎-0.03%
621.11K
SKY/USDT
0.0638
‎+0.63%
343.19K
ZRX/USDT
0.2540
‎-0.15%
175.54K
HOLO/USDT
0.00012
‎0.00%
106.41K
SUT/USDT
5.072
‎+1.19%
176.88K
AIXBT/USDT
0.16985
‎-1.35%
828.71K
DHN/USDT
4.741
‎-1.41%
222.68K
SPELL/USDT
0.0005590
‎+0.32%
209.66K
CRO/USDT
0.08822
‎-1.63%
293.84K
PATRIOT/USDT
0.000658
‎+14.23%
165.78K
FROKAI/USDT
0.0060
‎+5.26%
162.89K
UXLINK/USDT
0.4451
‎+1.09%
356.66K
C98/USDT
0.0564
‎+0.71%
166.06K
FXS/USDT
2.374
‎+7.42%
198.98K
XTER/USDT
0.29330
‎-0.42%
371.99K
RWA/USDT
0.01445
‎-2.75%
167.22K
AKITA/USDT
0.00028
‎+7.69%
138.92K
ALCH/USDT
0.17735
‎+8.69%
502.33K
AIMONICA/USDT
0.00646
‎-0.76%
160.84K
AIX9/USDT
0.000666
‎0.00%
194.14K
MICRO/USDT
0.004062
‎+5.42%
368.55K
MTN/USDT
0.552922
‎+10.13%
161.80K
UMA/USDT
1.126
‎+1.62%
167.54K
AVL/USDT
0.2405
‎-1.51%
406.80K
CHR/USDT
0.0838
‎+0.84%
181.23K
PYTHIA/USDT
0.014011
‎-2.40%
160.36K
ETF500/USDT
0.00515
‎-0.38%
160.47K
GMRT/USDT
0.01892
‎-1.66%
230.75K
T3AI/USDT
0.000618
‎+0.48%
159.86K
BIAOBSC/USDT
0.000366
‎-1.34%
365.24K
CHEX/USDT
0.1817
‎-2.93%
294.23K
DOGECAST/USDT
0.00017
‎-10.52%
140.52K
G7/USDT
0.00569
‎-1.21%
167.48K
QBX/USDT
0.00126
‎0.00%
162.91K
DOGSHIT2/USDT
0.000231
‎-2.53%
160.93K
BIAO/USDT
0.000261
‎+4.40%
163.85K
AMP/USDT
0.004007
‎+0.98%
229.91K
KEYCAT/USDT
0.002809
‎-2.83%
203.24K
SKI/USDT
0.04825
‎-7.44%
166.44K
LINA/USDT
0.000116
‎-0.85%
165.99K
MAXSOL/USDT
0.00442
‎-3.49%
160.21K
BIGTIME/USDT
0.07093
‎-1.48%
244.55K
FLR/USDT
0.0201
‎-3.82%
553.81K
MEMETOON/USDT
0.000001630
‎+0.74%
165.03K
AERO/USDT
0.6295
‎-1.82%
484.62K
INSN/USDT
0.00005253
‎+33.73%
168.26K
AVAAI/USDT
0.08642
‎+2.94%
476.80K
EGLD/USDT
15.90
‎+1.59%
200.26K
LOU/USDT
0.00077
‎-3.75%
160.42K
MAGIC/USDT
0.1736
‎+0.69%
273.52K
VR/USDT
0.003103
‎-1.67%
354.33K
LRC/USDT
0.0948
‎+0.53%
181.00K
PALU/USDT
0.000073
‎+2.81%
198.49K
ADX/USDT
0.0976
‎+1.03%
200.75K
SPEC/USDT
2.031
‎-11.42%
466.99K
ACE/USDT
0.608
‎+3.40%
180.70K
PHB/USDT
0.543
‎+2.06%
200.04K
SAFE/USDT
0.4526
‎-0.39%
218.26K
MASK/USDT
1.124
‎+2.18%
191.90K
STG/USDT
0.1985
‎-0.50%
168.95K
ROAM/USDT
0.247920
‎-8.06%
593.20K
RAY/USDT
2.703
‎+1.76%
261.37K
AIC/USDT
0.17472
‎+0.80%
261.24K
BEAMX/USDT
0.00761
‎+1.60%
248.82K
CYBER/USDT
1.216
‎+0.91%
192.81K
ALT/USDT
0.02785
‎+1.97%
240.32K
BAT/USDT
0.1415
‎+0.99%
172.36K
BLZ/USDT
0.03705
‎+4.33%
181.00K
CEL/USDT
0.12517
‎+40.78%
181.20K
BULLY/USDT
0.00160
‎-4.76%
164.43K
URO/USDT
0.0024
‎+9.09%
342.90K
KMNO/USDT
0.07270
‎-0.35%
468.27K
XTTA/USDT
0.29564
‎-0.52%
346.56K
BOND/USDT
0.2533
‎-1.59%
168.62K
CVX/USDT
2.941
‎-2.22%
191.95K
LAVA/USDT
0.05872
‎-1.64%
167.16K
UNFI/USDT
0.2031
‎-1.02%
165.92K
FLOW/USDT
0.373
‎+0.53%
179.81K
ZND/USDT
0.0995
‎-3.49%
192.64K
MEOWCAT/USDT
0.000922
‎-33.81%
630.43K
PHA/USDT
0.1069
‎+3.38%
223.12K
LUM/USDT
0.931
‎+1.19%
199.51K
RATS/USDT
0.00002659
‎+2.11%
321.24K
ESIM/USDT
0.000450
‎-5.26%
163.12K
RAD/USDT
0.749
‎+0.26%
194.53K
1INCH/USDT
0.1937
‎-0.76%
199.17K
PIX/USDT
0.00119
‎0.00%
182.12K
MNT/USDT
0.7198
‎-1.08%
212.17K
VOID/USDT
0.000144
‎+0.69%
160.18K
AGI/USDT
0.06118
‎-0.50%
444.75K
GLS/USDT
0.00059
‎-13.23%
165.12K
ENS/USDT
17.76
‎-5.07%
327.34K
SIREN/USDT
0.08214
‎+0.51%
198.72K
TMAI/USDT
0.000824
‎-0.84%
165.89K
KIT/USDT
0.000801
‎-4.52%
159.92K
SNX/USDT
0.667
‎+0.45%
194.51K
VIVI/USDT
0.00669
‎-1.03%
166.33K
YGG/USDT
0.1863
‎+0.32%
218.33K
SOLV/USDT
0.03996
‎+3.68%
405.20K
MKR/USDT
1,530.6
‎+0.65%
199.71K
MXNA/USDT
0.00518
‎-0.76%
193.97K
LIY/USDT
0.001835
‎-3.26%
200.24K
HAWKTUAH/USDT
0.000116
‎0.00%
161.65K
FOUR/USDT
0.0002616
‎0.00%
160.36K
NOM/USDT
0.000457
‎-18.82%
161.07K
SKYAI/USDT
0.036215
‎-3.45%
275.13K
DRV/USDT
0.02905
‎-2.35%
164.52K
TROY/USDT
0.0002278
‎-5.39%
174.36K
ZIG/USDT
0.07975
‎-1.10%
182.60K
PROPC/USDT
0.5479
‎-0.99%
162.26K
XCN/USDT
0.01683
‎+0.11%
235.10K
BABYSHARK/USDT
0.00179
‎+1.12%
164.64K
RIZ/USDT
0.0017809
‎-2.53%
205.98K
GAME/USDT
0.04042
‎-4.60%
203.80K
TRU/USDT
0.0380
‎+1.06%
163.81K
VON/USDT
0.000052921
‎-5.42%
177.94K
ZRO/USDT
2.529
‎+2.51%
286.01K
IMX/USDT
0.567
‎+1.25%
220.73K
DNOW/USDT
0.00329
‎-0.60%
231.25K
LPT/USDT
4.775
‎+1.29%
190.62K
MOONKIN/USDT
0.000005148
‎-10.20%
174.74K
FRIC/USDT
0.00341
‎-2.01%
160.13K
HOPPY/USDT
0.000036599
‎-12.63%
162.42K
ELIZA/USDT
0.00050
‎0.00%
167.37K
NPC/USDT
0.014906
‎-1.25%
168.81K
VVAIFU/USDT
0.004067
‎+2.36%
168.39K
LYP/USDT
0.03622
‎-4.10%
163.13K
BOBO/USDT
0.0000003179
‎-2.72%
164.86K
FARTGIRL/USDT
0.00236
‎-5.60%
160.61K
RPL/USDT
4.08
‎+0.99%
173.63K
COOKIE/USDT
0.15509
‎-3.58%
286.34K
LAYER/USDT
3.2523
‎-1.39%
1.20M
DADDY/USDT
0.04389
‎+0.29%
190.30K
IQ6900/USDT
0.00209
‎-5.42%
159.72K
OM/USDT
0.3991
‎+0.42%
637.49K
MUMU/USDT
0.00000308
‎+0.98%
160.61K
IO/USDT
0.735
‎+1.80%
269.21K
DEGEN/USDT
0.002869
‎-0.69%
395.72K
ETC/USDT
16.12
‎-0.67%
269.97K
GM/USDT
0.0486
‎+2.10%
203.77K
SAND/USDT
0.2788
‎+0.35%
237.88K
ANDYETH/USDT
0.00007230
‎-6.07%
190.80K
TIME/USDT
0.000153
‎-5.55%
198.66K
XTZ/USDT
0.541
‎-0.55%
227.20K
BENDOG/USDT
0.002307
‎+0.83%
164.84K
SHOGGOTH/USDT
0.00361
‎+6.80%
160.23K
AICELL/USDT
0.00153
‎+1.32%
163.80K
PENDLE/USDT
3.236
‎+1.12%
337.87K
JTO/USDT
1.614
‎+0.18%
202.84K
AGIXT/USDT
0.00695
‎+6.26%
160.18K
DRIFT/USDT
0.6424
‎+8.69%
466.73K
GPS/USDT
0.0195
‎+1.56%
195.29K
LEGEND/USDT
0.001279
‎-1.23%
172.99K
PSPS/USDT
0.00450
‎-11.93%
160.26K
CATCOIN/USDT
0.0000000000794
‎-0.62%
164.25K
NAKA/USDT
0.3991
‎-0.59%
307.94K
MANEKI/USDT
0.001716
‎+0.05%
173.42K
CEEK/USDT
0.01435
‎-1.23%
160.05K
RSC/USDT
0.2752
‎-1.78%
164.17K
LADYS/USDT
0.00000004447
‎-6.04%
278.43K
RACA/USDT
0.00008302
‎-0.69%
166.08K
AIDOGE/USDT
0.0000000001560
‎-2.86%
484.71K
PAI/USDT
0.0832
‎-4.03%
165.17K
PRCL/USDT
0.0932
‎-9.60%
498.43K
OPUL/USDT
0.02642
‎-1.74%
168.54K
FITFI/USDT
0.001696
‎-1.96%
194.29K
BAD/USDT
0.000000011526
‎-1.08%
179.07K
ZEUS/USDT
0.2589
‎-0.46%
325.52K
SLERF/USDT
0.06695
‎-0.68%
256.81K
MANTA/USDT
0.216
‎+4.85%
203.90K
ETHFI/USDT
0.529
‎+2.12%
227.36K
LUNA/USDT
0.1724
‎+1.59%
201.89K
FAIR3/USDT
0.02941
‎+6.02%
197.37K
ZIL/USDT
0.01199
‎-0.49%
186.31K
GRT/USDT
0.0913
‎+0.44%
214.87K
AI/USDT
0.1502
‎0.00%
209.62K
MEME/USDT
0.001923
‎-0.72%
272.94K
EARNM/USDT
0.00176
‎+1.14%
163.90K
BLADE/USDT
0.028393
‎+4.62%
254.95K
DEGENAI/USDT
0.00364
‎-4.71%
160.86K
2.703‎+1.76%
$2.70
24h Wysoki
2.708
24h Niski
2.574
Objętość 24h (RAY)
98.83K
Kwota 24h (USDT)
261.44K
Ogłoszenie 1
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Czas
5M
30M
4H
12H
3D
1M
1M
10M
1H
6H
1D
5D
3M
15M
2H
8H
2D
1W
Oryginalny
Widok handlowy
Głębokość
RAYDIUM
Raydium is an automated market maker and liquidity provider built on the Solana blockchain for the Serum decentralized exchange .
Powiązane linki
Nazwa kryptograficzna
RAY
Ranking kapitalizacji rynkowej
NO.107
Wartość rynkowa
784,696,150 USDT
Dostawa w obiegu
290,305,642
Maksymalna podaż
555,000,000
Historycznie wysoka cena
16.83
2021-09-12
Historycznie niska cena
0.134391
2022-12-29
Księga zamówień
Transakcje rynkowe
0.001
Ilość(
RAY
)Kwota(
USDT
)

Cena(
USDT
)

Ilość(
RAY
)

Kwota(
USDT
)

9.000
15.260
137.34
8.000
11.760
94.08
7.239
54.870
397.20
6.000
31.130
186.78
5.075
178.110
903.91
5.073
200.950
1,019.419
5.071
223.350
1,132.608
5.069
245.970
1,246.822
5.067
243.350
1,233.054
5.064
157.200
796.06
5.060
148.530
751.56
5.051
174.360
880.69
5.043
192.540
970.98
4.318
158.080
682.59
3.817
231.090
882.07
3.600
7.970
28.69
3.316
151.980
503.97
3.003
94.240
283.00
2.878
19.600
56.41
2.816
26.180
73.72
2.784
26.670
74.25
2.753
372.720
1,026.098
2.722
117.500
319.84
2.720
1,318.640
3,586.701
2.719
850.340
2,312.074
2.718
373.670
1,015.635
2.717
377.790
1,026.455
2.716
748.300
2,032.383
2.715
737.150
2,001.362
2.714
1,667.710
4,526.165
2.713
1,030.440
2,795.584
2.712
1,002.170
2,717.885
2.711
1,133.290
3,072.349
2.710
189.060
512.35
2.709
101.080
273.83
2.708
22.170
60.04
2.707
124.680
337.51
2.706
327.710
886.78
2.705
207.440
561.13
2.704
26.930
72.82

2.703

≈$2.70
2.701
28.840
77.90
2.700
526.110
1,420.497
2.699
926.460
2,500.516
2.698
893.080
2,409.530
2.697
383.890
1,035.351
2.696
525.950
1,417.961
2.695
694.970
1,872.944
2.694
1,081.320
2,913.076
2.693
752.630
2,026.833
2.692
1,198.980
3,227.654
2.691
1,616.590
4,350.244
2.690
513.740
1,381.961
2.689
872.700
2,346.690
2.688
224.450
603.32
2.687
846.440
2,274.384
2.686
1,089.160
2,925.484
2.685
261.840
703.04
2.682
37.800
101.38
2.681
9.600
25.74
2.680
107.120
287.08
2.677
16.080
43.05
2.676
24.340
65.13
2.674
115.590
309.09
2.671
25.290
67.55
2.666
6.820
18.18
2.664
24.400
65.00
2.661
57.510
153.03
2.658
7.430
19.75
2.653
8.780
23.29
2.650
16.390
43.43
2.642
28.410
75.06
2.637
4.710
12.42
2.570
172.000
442.04
2.466
14.540
35.86
2.060
14.560
29.99
2.003
302.680
606.27
1.564
406.310
635.47
1.547
533.430
825.22
1.527
431.150
658.37
1.507
602.100
907.36
1.487
629.420
935.95
1.468
451.460
662.74
1.449
594.290
861.13
1.442
535.690
772.46
1.441
867.020
1,249.376
1.439
552.180
794.59
1.271
7.860
9.99
Księga zamówień
Transakcje rynkowe
Ilość(RAY)
Cena(USDT)
Ilość(RAY)
Czas
2.703
3.010
05:04:27
2.703
5.550
05:04:21
2.703
9.190
05:04:19
2.705
7.210
05:04:12
2.707
7.420
05:04:11
2.706
6.260
05:04:06
2.705
7.530
05:04:00
2.705
10.290
05:03:56
2.704
7.400
05:03:50
2.704
6.720
05:03:42
2.707
4.580
05:03:39
2.705
2.880
05:03:28
2.705
2.380
05:03:27
2.705
6.550
05:03:22
2.707
7.390
05:03:18
2.706
6.670
05:03:14
2.705
48.510
05:03:10
2.704
7.660
05:03:07
2.701
5.550
05:02:57
2.700
9.260
05:02:46
2.700
4.740
05:02:41
2.699
7.410
05:02:36
2.699
2.980
05:02:30
2.699
9.050
05:02:29
2.699
7.080
05:02:25
2.696
5.920
05:02:14
2.696
8.550
05:02:03
2.697
9.020
05:01:53
2.697
5.180
05:01:52
2.699
6.520
05:01:45
2.697
7.420
05:01:42
2.697
3.960
05:01:40
2.700
6.400
05:01:32
2.700
8.390
05:01:29
2.700
6.990
05:01:24
2.703
5.890
05:01:22
2.704
7.400
05:01:21
2.704
1.920
05:01:13
2.704
3.300
05:01:12
2.703
5.550
05:01:10
2.705
7.330
05:01:08
2.705
8.280
05:01:00
2.705
6.160
05:00:54
2.705
7.390
05:00:49
2.705
2.660
05:00:42
2.704
3.700
05:00:38
2.705
8.700
05:00:28
2.705
6.540
05:00:27
2.703
4.480
05:00:17
2.703
7.100
05:00:13
2.704
3.240
05:00:11
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
BBO
Kwota
0%25%50%75%100%
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
DepozytPrzenosić
Dostępny 0 RAY
Cena
BBO
Kwota
0%25%50%75%100%
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
DepozytPrzenosić
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
ParaDataTypStronaCenaIlośćKwota zamówieniaWypełnionyWarunki wyzwalająceWielokrotność kapitału
Anuluj wszystko
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Sieć niestabilna
BTC/USDT-1.15%94,368.00
ETH/USDT-1.42%1,804.70
TRX/USDT+0.76%0.2494
SOL/USDT-0.35%146.31
XRP/USDT-1.48%2.1644
TON/USDT-1.75%3.029
USDC/USDT+0.00%0.9999
PEPE/USDT+1.59%0.00000828
BNB/USDT+0.10%589.86
KEKIUS/USDT-0.35%0.02216
PEPU/USDT-1.62%0.00121
TRUMP/USDT+0.71%11.23
ZOO/USDT+1.63%0.00000249
GHIBLICZ/USDT+0.34%0.000577
NOT/USDT+4.30%0.002324
PIAI/USDT+7.01%0.0000000000061
TST/USDT-0.70%0.06865
VINE/USDT+0.95%0.03823
DOGS/USDT+3.85%0.0001453
SUNDOG/USDT-0.36%0.04690
BTC/USDT-1.15%94,368.00
ETH/USDT-1.42%1,804.70
TRX/USDT+0.76%0.2494
SOL/USDT-0.35%146.31
XRP/USDT-1.48%2.1644
TON/USDT-1.75%3.029
USDC/USDT+0.00%0.9999
PEPE/USDT+1.59%0.00000828
BNB/USDT+0.10%589.86
KEKIUS/USDT-0.35%0.02216
PEPU/USDT-1.62%0.00121
TRUMP/USDT+0.71%11.23
ZOO/USDT+1.63%0.00000249
GHIBLICZ/USDT+0.34%0.000577
NOT/USDT+4.30%0.002324
PIAI/USDT+7.01%0.0000000000061
TST/USDT-0.70%0.06865
VINE/USDT+0.95%0.03823
DOGS/USDT+3.85%0.0001453
SUNDOG/USDT-0.36%0.04690
Loading...