SUI/USDT
SUI
Ulubione
USDT
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Para
Cena
Zmiana
Tom
BTC/USDT
81,862.31
-1.04%
554.83M
ETH/USDT
1,805.86
-0.43%
163.72M
TRX/USDT
0.2328
+0.99%
993.34K
SOL/USDT
125.28
+0.28%
5.98M
XRP/USDT
2.1063
-1.46%
5.84M
TON/USDT
3.898
+2.87%
763.27K
USDC/USDT
1.0000
-0.02%
5.73M
PEPE/USDT
0.00000698
-0.56%
1.61M
BNB/USDT
600.64
-0.24%
1.59M
KEKIUS/USDT
0.02161
+0.18%
182.91K
PEPU/USDT
0.00279
-9.12%
269.32K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.62K
GHIBLICZ/USDT
0.001282
-13.72%
210.78K
NOT/USDT
0.002284
+0.79%
305.89K
PIAI/USDT
0.0000000000080
+6.66%
158.08K
TST/USDT
0.06822
+3.93%
201.05K
VINE/USDT
0.03391
+0.44%
567.47K
CATE/USDT
0.000230
0.00%
190.38K
DOGS/USDT
0.0001412
+0.78%
300.67K
SUNDOG/USDT
0.05373
-1.98%
569.98K
MELANIA/USDT
0.608
+0.49%
194.74K
MUPPETS/USDT
0.001612
-42.71%
313.73K
RARE/USDT
0.0607
-1.14%
214.62K
JAILSTOOL/USDT
0.006889
+0.27%
201.40K
OIK/USDT
0.0410
+0.98%
221.04K
SHRUBETH/USDT
0.003451
-7.87%
166.53K
GHIBLI/USDT
0.00626
-8.61%
303.35K
MEMHASH/USDT
0.001635
-0.78%
226.44K
XLM/USDT
0.2661
-0.56%
319.32K
DOGE/USDT
0.16581
-1.64%
2.48M
GRASS/USDT
1.6978
-1.80%
193.72K
BABYDOGE/USDT
0.000000001202
-0.66%
352.96K
BWT/USDT
0.000232
-2.10%
161.36K
HMSTR/USDT
0.002184
-0.22%
271.89K
LTC/USDT
85.65
-0.91%
648.77K
SAI/USDT
0.01190
0.00%
200.14K
TRC/USDT
0.00272
+2.25%
161.57K
SOLA/USDT
0.000494
+3.56%
161.82K
SUI/USDT
2.3127
-2.38%
1.18M
TIM/USDT
0.000622
+64.98%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.62K
EVERYAI/USDT
0.0009
+12.50%
174.72K
LAZYCAT/USDT
0.00003163
+0.98%
161.32K
LEVER/USDT
0.000821
-1.08%
182.64K
POL/USDT
0.2040
+0.74%
310.34K
SUIAI/USDT
0.01682
+3.06%
162.56K
DEFAI/USDT
0.0003806
-1.34%
329.51K
FLOKI/USDT
0.00005782
-0.17%
479.28K
XYRO/USDT
0.0048747
-1.21%
190.98K
YE/USDT
0.000499
-0.99%
161.04K
ALGO/USDT
0.1787
-1.75%
295.00K
HOOD/USDT
0.0000444
-6.13%
162.26K
LLM/USDT
0.00226
+0.44%
161.89K
MAJOR/USDT
0.15337
-0.27%
172.41K
MUBARAK/USDT
0.062877
+7.61%
278.64K
NOTAI/USDT
0.00001298
+2.52%
180.31K
CHEYENNE/USDT
0.000198
+1.02%
161.29K
KITEAI/USDT
0.0000002147
-1.69%
161.93K
TALENT/USDT
0.00915
-1.08%
141.01K
YZY1/USDT
0.006018
-12.24%
160.78K
NEIRO/USDT
0.000858
-5.40%
165.55K
PELL/USDT
0.0069
-4.16%
196.23K
FAFO/USDT
0.00085
-5.55%
160.78K
GEMS/USDT
0.0233
-1.68%
170.98K
LUCE/USDT
0.00853
+0.58%
216.80K
POCHITA/USDT
0.000275
0.00%
160.95K
ELONSOL/USDT
0.000842
-0.35%
198.46K
INJ/USDT
8.70
-0.68%
291.40K
TRIT/USDT
0.0005269
-0.64%
162.12K
B3/USDT
0.005860
-1.06%
168.14K
DOWNALD/USDT
0.000111
+19.35%
199.08K
SOLVEX/USDT
0.0708
+4.27%
167.14K
HOOTERS/USDT
0.000100
+4.16%
161.33K
BCCOIN/USDT
0.05025
+10.29%
163.48K
CAR/USDT
0.0117
-0.84%
161.09K
CRTAI/USDT
0.001597
-0.93%
20.94K
DNA/USDT
0.000000000033319
+17.28%
166.51K
BRETT/USDT
0.03044
+0.72%
192.61K
MNSRY/USDT
0.01833
-2.96%
160.86K
AVAX/USDT
18.79
-2.64%
663.24K
AVERY/USDT
0.00025
+13.63%
247.83K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.86K
DRB/USDT
0.00011206
-11.46%
262.99K
NEAR/USDT
2.580
-2.19%
580.49K
SCOUT/USDT
0.000133
0.00%
161.49K
ALPHASOL/USDT
0.00049
0.00%
160.98K
FORM/USDT
2.3395
+1.15%
563.00K
SHIB/USDT
0.00001243
-0.79%
547.09K
JHH/USDT
0.0000002784
+3.18%
161.53K
MUBARAKAH/USDT
0.00215
+0.93%
313.17K
SONIC/USDT
0.24083
-0.95%
414.40K
SSE/USDT
0.01041
-1.88%
160.90K
WIF/USDT
0.438
+1.15%
369.75K
AIFUN/USDT
0.004006
-0.42%
165.09K
BABYBNB/USDT
0.0010385
-3.94%
161.60K
ELON/USDT
0.00000013052
-6.06%
233.58K
MOCA/USDT
0.09056
+0.06%
207.70K
MEW/USDT
0.002595
-3.27%
386.08K
PEP/USDT
0.000639
+2.07%
160.89K
TROG/USDT
0.00000337
+0.59%
160.99K
BUILD/USDT
0.000151
0.00%
160.68K
PENG/USDT
0.01608
+0.43%
164.50K
ARB/USDT
0.3319
-0.21%
378.65K
FORM1/USDT
0.0004168
+3.52%
176.11K
BONK/USDT
0.00001119
-0.70%
355.77K
DUO/USDT
0.000167
+1.82%
160.39K
FLOWSOL/USDT
0.000132
+8.19%
160.83K
MONKY/USDT
0.000001501
+0.67%
163.89K
VVV/USDT
2.628
-2.59%
178.38K
X/USDT
0.00008018
+9.07%
393.18K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6374
-0.91%
246.93K
SEEK/USDT
0.000163
-5.23%
157.56K
COLLAT/USDT
0.01414
-0.07%
160.84K
RFC/USDT
0.002850
+1.96%
199.86K
S/USDT
0.4890
+0.39%
1.12M
WLD/USDT
0.783
+0.12%
425.83K
CATDOG/USDT
0.000003709
-0.05%
162.28K
GROK3/USDT
0.000189
-1.56%
160.62K
TLM/USDT
0.00530
0.00%
178.99K
ACT/USDT
0.1902
+0.63%
234.74K
MOVE/USDT
0.4182
-3.77%
425.71K
NEIROETH/USDT
0.02645
-1.26%
193.84K
STAR10/USDT
0.00607
+0.66%
234.98K
BUCKAZOIDS/USDT
0.001829
+59.04%
231.60K
MARS/USDT
0.00000331
-0.89%
161.05K
PIXFI/USDT
0.000556
-0.35%
163.03K
BILLY/USDT
0.002252
+0.98%
165.29K
COCOROETH/USDT
0.00002883
-2.79%
247.10K
MOODENG/USDT
0.03392
+0.47%
306.66K
CHILLGUY/USDT
0.02630
+1.34%
177.10K
EPAY/USDT
0.000308
-63.55%
944.65K
HIBER/USDT
0.000548
-1.79%
160.84K
JELLYJELLY/USDT
0.014688
+3.83%
234.53K
PEIPEI/USDT
0.00000003862
-5.50%
186.43K
PUSS/USDT
0.013524
-0.03%
188.54K
OMNI/USDT
2.67
-2.55%
168.41K
PENGU/USDT
0.005994
+1.43%
454.45K
SWCH/USDT
0.1682
-1.52%
226.94K
TNSR/USDT
0.1662
-0.29%
177.26K
HBAR/USDT
0.16491
-2.91%
720.82K
MYRO/USDT
0.01648
+5.64%
164.95K
ADA/USDT
0.6540
-2.34%
962.25K
CHIP/USDT
0.000000236
-7.45%
171.11K
GX/USDT
0.00523
-1.13%
160.92K
BMT/USDT
0.12466
+0.60%
953.21K
BUBB/USDT
0.002922
-13.39%
218.25K
DOT/USDT
4.034
-0.71%
426.34K
EXPERT/USDT
0.001106
-0.62%
115.05K
MOBY/USDT
0.01044
+3.98%
161.45K
EYE/USDT
0.000069
-4.16%
161.53K
FIL/USDT
2.766
+0.50%
306.49K
CHEEMS/USDT
0.0000016313
+1.55%
170.38K
CTD/USDT
0.003422
-0.34%
202.68K
HANA/USDT
0.0000132
-2.22%
161.22K
LINK/USDT
13.36
-1.83%
568.71K
AIL/USDT
0.0051
+8.51%
173.78K
PESTO/USDT
0.000485
-1.62%
160.77K
PIXEL/USDT
0.03199
+0.69%
287.20K
FLOYDAI/USDT
0.00514
-6.20%
161.37K
ORDI/USDT
8.40
+1.20%
245.15K
PWEASE/USDT
0.006535
+26.91%
161.27K
DOPE/USDT
0.000003349
-10.66%
183.98K
PIPPIN/USDT
0.014734
+0.08%
201.39K
RED/USDT
0.5257
-3.15%
444.45K
COAI/USDT
0.000004133
+2.02%
161.16K
GRIFFAIN/USDT
0.03796
-0.10%
187.67K
DOGEAI/USDT
0.02231
-2.23%
161.23K
PARTI/USDT
0.2444
-3.58%
977.29K
PKIN/USDT
0.00277
+0.36%
315.97K
MAIAR/USDT
0.001576
-0.81%
160.91K
MIDLE/USDT
0.00087
+3.57%
173.27K
REEF/USDT
0.0003430
-4.56%
163.27K
TIA/USDT
3.219
-2.74%
375.84K
GOAT/USDT
0.0516
-1.52%
199.06K
ME/USDT
1.018
-2.49%
185.32K
BAKE/USDT
0.1318
+0.38%
185.29K
TREAT/USDT
0.005080
-5.57%
171.22K
TRUST/USDT
0.000919
+0.21%
160.02K
USUAL/USDT
0.1244
-0.16%
313.88K
AIOS/USDT
0.00160
+1.26%
160.59K
BUTTHOLE/USDT
0.00762
-4.15%
161.81K
PINEYE/USDT
0.0002290
+7.20%
180.68K
SBR1/USDT
0.0789
-5.16%
161.87K
VET/USDT
0.02271
-0.39%
317.02K
BCH/USDT
298.6
-1.64%
264.69K
NVG8/USDT
0.00711
-8.02%
162.88K
PYTHON/USDT
0.000051
0.00%
187.09K
BARRON/USDT
0.000088
-2.22%
161.80K
CHATTY/USDT
0.000541
+11.08%
162.30K
COCORO/USDT
0.00768
-6.34%
242.29K
AAVE/USDT
162.88
-0.64%
524.42K
FROGE/USDT
0.00000000161
-1.82%
160.71K
STARS/USDT
0.000050
+2.04%
160.82K
ARKM/USDT
0.526
-2.59%
286.25K
TTG/USDT
0.005065
+2.61%
161.57K
USA/USDT
0.000000973
-7.24%
161.23K
WOJAK/USDT
0.0002387
-1.76%
167.47K
BEER/USDT
0.000003485
-0.51%
163.29K
EPIC/USDT
1.313
+1.94%
278.58K
GOATS/USDT
0.0002049
-39.62%
188.02K
NEZHA/USDT
0.000150
+1.35%
159.92K
PVS/USDT
0.002946
-2.90%
161.82K
CAW/USDT
0.000000046618
+0.28%
200.68K
FIGHT/USDT
0.00070
+1.44%
165.92K
FROC/USDT
0.0000150
-6.83%
199.22K
ETF/USDT
0.000082
-1.20%
161.93K
POPCAT/USDT
0.1890
-0.26%
193.48K
SWELL/USDT
0.01192
-1.24%
165.23K
PONKE/USDT
0.0915
+0.66%
157.05K
BUZZ/USDT
0.00872
-3.85%
179.68K
BNBAI/USDT
0.000466
+4.95%
164.42K
CLOUDY/USDT
0.00112
0.00%
160.93K
APT/USDT
5.292
-0.03%
382.56K
RIZZMAS/USDT
0.0000020336
+3.49%
161.07K
BIGBALLS/USDT
0.00024
-20.00%
198.54K
FET/USDT
0.468
-0.63%
295.78K
EIGEN/USDT
0.935
-0.84%
266.33K
PGC/USDT
0.000199
-7.44%
191.22K
PYTH/USDT
0.1431
-3.04%
238.58K
TAPS/USDT
0.0042
+5.00%
155.04K
WEPE/USDT
0.0000282
-6.93%
198.76K
ZAILGO/USDT
0.00063
+6.77%
161.00K
CITADAIL/USDT
0.00087
-16.34%
161.21K
EPX/USDT
0.00001637
+1.04%
163.90K
GIGA/USDT
0.01702
+8.20%
187.64K
GINNAN/USDT
0.00000007773
+0.98%
199.14K
LUXUN/USDT
0.000161
-5.29%
198.51K
PERCY/USDT
0.001092
-3.95%
198.97K
BABYDEER/USDT
0.000632
+0.95%
161.56K
BUTTCOIN/USDT
0.00147
-4.54%
161.09K
CROS/USDT
0.00147
-0.67%
162.31K
ILV/USDT
13.33
0.00%
182.88K
PVP/USDT
0.000225
0.00%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.38K
FAT/USDT
0.013126
-2.18%
161.41K
KEY/USDT
0.0005732
+2.66%
164.03K
PEOPLE/USDT
0.01513
+0.73%
234.27K
HARD/USDT
0.1590
-0.31%
204.29K
LUIGI/USDT
0.00162
0.00%
160.40K
ANDYBSC/USDT
0.0000000137
-3.52%
189.11K
MOODENGETH/USDT
0.00003394
-3.19%
189.86K
RENDER/USDT
3.436
-2.63%
411.55K
CATTON/USDT
0.0000001849
-2.16%
161.09K
TRUMPCOIN/USDT
0.001225
+1.65%
162.20K
BIO/USDT
0.0777
-1.39%
244.07K
HAPPY/USDT
0.000519
+2.56%
194.29K
ZACHXBT/USDT
0.000101
-3.80%
160.75K
BARRONMEME/USDT
0.00060
0.00%
160.59K
BEANS/USDT
0.000000232
-12.45%
167.00K
ICE/USDT
0.003404
-4.27%
214.05K
JOE/USDT
0.1703
-2.35%
180.93K
SOON/USDT
0.00004542
+0.97%
161.33K
VATAN/USDT
0.06586
-1.68%
178.75K
ANTY/USDT
0.002788
+0.10%
160.86K
GREED3/USDT
0.000824
+2.87%
160.37K
ACH/USDT
0.02203
+0.31%
238.63K
PIN/USDT
0.7669
-4.44%
180.37K
SHIRO/USDT
0.000000012
-14.28%
149.34K
TAI/USDT
0.05223
-1.73%
206.40K
TUT/USDT
0.039429
+4.49%
252.25K
BDG/USDT
0.0021607
+1.05%
291.56K
DOP/USDT
0.0003823
-3.38%
232.05K
AUCTION/USDT
16.41
-2.66%
405.27K
CRV/USDT
0.4686
-3.44%
484.58K
APPLE/USDT
0.00034
-2.85%
161.67K
KOKO/USDT
0.000000477
-2.45%
161.08K
BTT/USDT
0.0000006810
+0.84%
162.14K
GREED/USDT
0.000067
-2.89%
160.72K
LESTER/USDT
0.00086
-3.37%
160.87K
MLC/USDT
0.2456
+0.90%
161.68K
MXYZ/USDT
0.000384
-5.41%
161.23K
APU/USDT
0.0001766
+0.91%
192.20K
GROKCOIN/USDT
0.00038
-2.56%
161.29K
KNIGHT/USDT
0.000737
-14.10%
167.19K
LINGO/USDT
0.0677
-1.31%
165.85K
PUBLIC/USDT
0.000001853
+20.71%
199.47K
STUPID/USDT
0.000604
-0.65%
161.43K
WOLF/USDT
0.00002441
-3.82%
212.94K
CFX/USDT
0.0791
-1.49%
213.18K
KAITO/USDT
1.0696
+0.11%
373.80K
ROSSFUND/USDT
0.000203
+0.49%
160.94K
CHZ/USDT
0.04225
+0.14%
202.08K
LUX/USDT
0.00192
-8.57%
161.33K
NC/USDT
0.04372
-1.79%
402.09K
MUSKIT/USDT
0.00145
+3.57%
161.20K
PUFFER/USDT
0.2152
+1.70%
176.63K
TOMI/USDT
0.002383
-0.83%
199.01K
HIGH/USDT
0.547
-3.01%
215.23K
MAGA/USDT
0.00001082
-2.52%
167.53K
AIAGENT/USDT
0.001510
-12.76%
162.89K
WOLFSOL/USDT
0.000438069
+0.09%
160.60K
DIN/USDT
0.1053
0.00%
285.15K
TURBO/USDT
0.001990
+0.05%
222.11K
BERA/USDT
7.048
-3.86%
893.91K
KM/USDT
0.000867
+1.40%
161.34K
REZ/USDT
0.01842
+9.77%
660.74K
BOTIFY/USDT
0.007909
-26.70%
317.06K
BROCCOLI/USDT
0.05441
+8.62%
228.93K
DUKO/USDT
0.0002708
+1.15%
169.01K
TRUMP1/USDT
0.000111
-1.76%
160.26K
CAPTAINBNB/USDT
0.00404
-2.41%
273.29K
KAWZ/USDT
2.2332
-2.22%
161.94K
VANKEDISI/USDT
0.02166
+3.24%
160.48K
W/USDT
0.0843
+0.71%
266.85K
BNBCARD/USDT
0.003770
-2.75%
209.22K
OCB/USDT
0.000017
0.00%
173.72K
ONDO/USDT
0.7865
-1.19%
427.61K
ROUTINE/USDT
0.00109
-24.30%
204.94K
GROK/USDT
0.002303
-0.13%
172.88K
JUSTCUZ/USDT
0.001146
+24.02%
198.41K
CAKE/USDT
1.985
-0.45%
468.98K
TAT/USDT
0.002322
-6.10%
207.43K
WILDNOUT/USDT
0.000114
-5.78%
199.12K
EZ/USDT
0.000480
0.00%
160.89K
ICP/USDT
5.280
-1.21%
274.34K
SHRUB/USDT
0.000150
+0.67%
160.30K
JASMY/USDT
0.01089
-1.35%
265.96K
KILO/USDT
0.1021
-0.29%
885.16K
SCC/USDT
0.00000145
-2.68%
172.29K
WHITE/USDT
0.0006599
-3.36%
280.74K
BANANA/USDT
18.82
-0.68%
244.75K
ELON4AFD/USDT
0.0181
-0.54%
160.80K
GFM/USDT
0.01788
+1.47%
160.92K
OP/USDT
0.748
-0.53%
298.24K
XAI/USDT
0.0606
+1.00%
192.24K
BERT/USDT
0.00888
-1.87%
166.70K
FIDA/USDT
0.0964
+0.31%
226.36K
PEPECOIN/USDT
0.5438
+3.87%
168.19K
CENTS/USDT
0.000259
+0.38%
161.46K
MEMESAI/USDT
0.00195
+0.51%
161.05K
MYSTERY/USDT
0.00000000569
+0.53%
165.86K
NEIROCTO/USDT
0.00020223
+2.48%
537.64K
WORM/USDT
0.000121
0.00%
161.32K
FARTCOIN/USDT
0.42840
-1.27%
357.96K
KIP/USDT
0.001496
-8.55%
228.67K
SWARMS/USDT
0.03459
-0.11%
202.26K
VOXEL/USDT
0.0697
+0.43%
183.17K
GAMESTOP/USDT
0.0000657
+5.12%
164.82K
SLOP/USDT
0.000133
+0.75%
160.44K
ROSS/USDT
0.000070
+4.47%
162.03K
SIGMA/USDT
0.01133
+0.44%
160.47K
VGX/USDT
0.005883
+1.48%
274.56K
EOS/USDT
0.5899
-1.02%
648.86K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.05K
SZN/USDT
0.001700
-15.88%
180.72K
ALICE/USDT
0.444
-0.44%
177.48K
MURAD/USDT
0.0002502
+0.03%
160.81K
BNBXBT/USDT
0.00169
-19.52%
199.38K
DIGI/USDT
0.0000000952
-1.85%
161.61K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5266
-1.64%
564.04K
AINTI/USDT
0.02824
-3.22%
198.24K
BNKR/USDT
0.0002093
+8.78%
210.69K
BROCCOLI1/USDT
0.00018
0.00%
160.72K
J/USDT
0.1986
+4.96%
166.82K
SLP/USDT
0.001618
-1.03%
218.71K
UUU/USDT
0.005549
-3.51%
198.78K
BAOBAO/USDT
0.0000003511
-1.51%
160.33K
DOGEGOVSOL/USDT
0.1283
-5.52%
161.48K
DUSK/USDT
0.0785
+0.38%
181.19K
ISLAND/USDT
0.02241
+0.08%
163.87K
LIBRA/USDT
0.05926
-0.55%
205.77K
NEI/USDT
0.005314
+1.80%
161.23K
BROWNIE/USDT
0.0002568
-1.38%
199.37K
STONKS/USDT
0.03031
-3.71%
161.15K
WIN/USDT
0.00005465
+0.66%
207.62K
FULLSEND/USDT
0.00251
-3.46%
161.80K
XOXO/USDT
0.00875
+1.15%
218.49K
FLUID/USDT
4.3332
-2.27%
201.03K
SPORE/USDT
0.00183
-1.08%
161.85K
HOT/USDT
0.001025
-0.58%
171.91K
OMG/USDT
0.2090
-0.66%
164.02K
MORPHO/USDT
1.2223
-1.30%
166.72K
MINI/USDT
0.00381
0.00%
161.21K
TOLY/USDT
15.08
-17.36%
162.44K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000173
0.00%
160.67K
SAN/USDT
0.00228
-3.79%
161.96K
SORA/USDT
0.000110
-0.90%
161.77K
AVAXAI/USDT
0.001210
+0.16%
160.99K
HENAI/USDT
0.00432
-5.88%
163.48K
NEUR/USDT
0.00337
-1.17%
160.36K
REALIS/USDT
0.00202
-15.48%
160.86K
SKL/USDT
0.02290
-1.16%
236.74K
SWASTICOIN/USDT
0.002808
+0.86%
161.41K
THE/USDT
0.2953
-0.27%
290.21K
PRAWN/USDT
0.000135
+3.05%
161.06K
REACT/USDT
0.07364
-4.38%
281.79K
BIGPUMP/USDT
0.0000003970
+1.95%
161.76K
SLING/USDT
0.01481
+13.66%
204.98K
SYRUP/USDT
0.12016
+4.16%
179.19K
DEEPSEEK/USDT
0.002095
+4.38%
163.70K
VINU/USDT
0.000000012030
-5.03%
364.10K
FOUR1/USDT
0.000796
+32.22%
253.69K
AGENT/USDT
0.006627
+0.34%
270.44K
AIS/USDT
0.000023
-4.16%
160.62K
BAND/USDT
0.726
-0.13%
181.37K
BONE/USDT
0.3084
-0.80%
322.18K
BURGER/USDT
0.0159
+23.25%
211.25K
CAT/USDT
0.00000642
+0.31%
399.40K
CATS/USDT
0.000007240
-3.56%
165.09K
CELO/USDT
0.3345
-4.83%
283.23K
CTSI/USDT
0.0661
-0.60%
173.25K
DEAI/USDT
0.05005
-2.18%
173.56K
DODO/USDT
0.0646
+0.31%
179.27K
DOGEGOV/USDT
0.013784
-1.05%
176.76K
FWOG/USDT
0.04104
+0.07%
237.15K
MBOX/USDT
0.0732
-1.74%
188.96K
PIKA/USDT
0.000767
-4.48%
161.16K
PNUT/USDT
0.1770
-2.31%
495.97K
SPX/USDT
0.4416
-0.94%
168.77K
SUN/USDT
0.01630
+0.86%
168.67K
SUNCAT/USDT
0.001839
+2.45%
161.59K
TOSHI/USDT
0.00029223
-0.58%
191.17K
USBT/USDT
0.0001922
-4.18%
161.32K
VIRTUAL/USDT
0.5974
-2.64%
203.93K
IOTX/USDT
0.01743
-1.46%
215.66K
CORN/USDT
0.0557
0.00%
202.67K
HOOK/USDT
0.1295
-0.91%
152.66K
SHITCOIN/USDT
0.000154
-0.64%
161.61K
BROCCOLI3/USDT
0.01192
+16.29%
285.96K
FAI/USDT
0.02094
+3.25%
162.78K
RIZO/USDT
0.00000857
+2.75%
161.10K
TTC/USDT
0.0000000776
+1.70%
162.06K
VELODROME/USDT
0.0533
-1.47%
189.36K
MACK/USDT
0.000052
0.00%
160.54K
PAXG/USDT
3,118.6
-0.41%
423.47K
ZEREBRO/USDT
0.03046
+2.21%
183.58K
AIPUMP/USDT
0.001690
-1.51%
161.07K
PERRY/USDT
0.001192
-12.15%
199.30K
RSR/USDT
0.006365
-1.45%
262.88K
SHY/USDT
0.00351
-1.40%
160.97K
SYNTH/USDT
0.004861
+0.68%
185.86K
COTI/USDT
0.07068
-2.51%
263.65K
HEI/USDT
0.4071
+1.67%
231.96K
PEANUT/USDT
0.000236
+0.42%
160.61K
AUDIO/USDT
0.0779
+0.38%
235.30K
COW/USDT
0.2745
-0.21%
188.78K
FLORK/USDT
0.000732
+1.94%
161.85K
AXL/USDT
0.3672
-1.36%
213.72K
BEENZ/USDT
0.000250
-0.39%
160.83K
MANA/USDT
0.2475
+1.06%
192.51K
1DOLLAR/USDT
0.0079121
+0.38%
170.44K
DF/USDT
0.07896
-0.57%
248.25K
PRIME/USDT
3.366
-0.08%
185.94K
DOODI/USDT
0.002498
+1.21%
198.64K
PUMPIT/USDT
0.00327
+2.50%
160.34K
TIBBIR/USDT
0.01908
-8.57%
235.14K
OIIAOIIA/USDT
0.00904
-1.41%
165.66K
ORCA/USDT
2.266
-1.43%
278.97K
TRB/USDT
26.69
-0.11%
196.78K
SATS/USDT
0.00000008391
-0.76%
410.39K
LEXICON/USDT
0.000120
-0.82%
161.30K
TRENCHAI/USDT
0.000421
-9.26%
160.73K
RECT/USDT
0.02003
-12.53%
232.29K
SUSHI/USDT
0.584
-1.01%
190.55K
TEVA/USDT
0.00857
-1.38%
202.34K
UBC/USDT
0.00111
+1.83%
160.89K
BABYBONK/USDT
0.00000000000377
+0.80%
161.83K
TTAI/USDT
0.000530
-7.98%
167.96K
ID/USDT
0.2079
-2.98%
184.86K
NUIT/USDT
0.00130
+20.37%
159.41K
PROS/USDT
0.3511
-5.61%
298.82K
BICITY/USDT
0.000964
-0.10%
226.43K
ELX/USDT
0.1993
-4.41%
886.79K
MAI/USDT
0.002831
-0.73%
160.22K
MEMDEX/USDT
0.00566
-2.24%
160.68K
A47/USDT
0.022844
+3.98%
161.58K
ALON/USDT
0.00573
-2.55%
160.51K
BIOS/USDT
0.00039
-7.14%
161.90K
CALICOIN/USDT
0.000146
0.00%
160.82K
PLUME/USDT
0.17131
-2.48%
217.12K
CATG/USDT
0.000115
+1.76%
161.78K
MLG/USDT
0.00519
+0.38%
160.97K
VERT/USDT
0.00064
-7.24%
187.36K
ZK/USDT
0.0669
-0.88%
215.28K
DUCK/USDT
0.00342
-4.20%
204.16K
SNAKEAI/USDT
0.0001296
+4.09%
246.91K
ATH/USDT
0.02997
-1.28%
279.45K
AVA/USDT
0.5381
-1.26%
215.34K
SHELL/USDT
0.22339
+2.63%
315.35K
ANDY/USDT
0.0003750
-2.03%
161.96K
DMCK/USDT
0.0000691
-0.57%
100.06K
BLUR/USDT
0.1029
-1.05%
188.87K
DOGEN/USDT
0.000739
-0.93%
161.92K
GYAT/USDT
0.00168
+0.59%
161.74K
MIAO/USDT
0.003775
-0.99%
183.78K
AXS/USDT
2.909
-1.08%
210.63K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000068
+4.61%
160.88K
LDO/USDT
0.859
-0.69%
301.01K
UFD/USDT
0.02799
-5.11%
161.70K
UNI/USDT
5.887
-1.10%
332.65K
MOG/USDT
0.0000004088
-1.25%
182.68K
REKTCOIN/USDT
0.00000004765
+2.78%
166.63K
BOB/USDT
0.000004947
-0.62%
161.06K
IMT/USDT
0.00963
-16.26%
205.96K
FARTBOY/USDT
0.0361
-7.19%
160.59K
GME/USDT
0.001766
-0.67%
171.63K
AKUMA/USDT
0.000007413
-2.34%
162.21K
ARC/USDT
0.05234
+0.69%
161.52K
FLOCK/USDT
0.05959
+0.10%
170.71K
MATES/USDT
0.000254
-0.78%
185.61K
RIO/USDT
0.2069
-7.83%
192.77K
XSPA/USDT
0.00898
-15.28%
164.32K
BPT/USDT
0.00050
-1.96%
162.20K
MICHI/USDT
0.02185
+6.17%
172.46K
ROOMCON/USDT
0.000424
-12.21%
199.55K
TMC/USDT
0.00032
0.00%
161.94K
FRED/USDT
0.003361
-3.64%
164.03K
SENTAI/USDT
0.00106
0.00%
161.21K
HINT/USDT
0.002922
+1.24%
207.52K
UBXS/USDT
0.0167
+3.08%
160.20K
VRA/USDT
0.001336
-0.66%
167.00K
LUNAI/USDT
0.00811
-2.40%
161.78K
TOKEN/USDT
0.01450
+0.55%
161.13K
ENA/USDT
0.3696
+0.13%
570.70K
BAKKT/USDT
0.0002193
-2.96%
199.47K
MOSS/USDT
0.00082
-1.20%
160.45K
ORDS/USDT
0.000622
+0.81%
161.36K
AITECH/USDT
0.02565
-1.30%
169.90K
CGPT/USDT
0.08559
-1.68%
166.89K
LAI/USDT
0.002586
+6.33%
202.91K
MUBI/USDT
0.004795
-0.99%
165.05K
WEN/USDT
0.00002301
+0.83%
169.69K
DRIP/USDT
0.000817
-1.80%
161.50K
VANRY/USDT
0.0286
+1.77%
227.20K
AEVO/USDT
0.1090
+0.36%
215.92K
MAG/USDT
0.02228
+0.90%
162.12K
BOME/USDT
0.001336
+2.14%
271.10K
BR/USDT
0.09954
+1.57%
207.67K
APE/USDT
0.4742
+0.29%
256.09K
ATOM/USDT
4.316
+0.65%
303.97K
GALA/USDT
0.01525
-1.54%
300.82K
MSTR/USDT
0.1626
+1.43%
164.27K
SLAP/USDT
0.00051
0.00%
172.82K
CLAY/USDT
0.000047
-2.08%
163.25K
HQ/USDT
0.00224
-3.44%
161.86K
JUP/USDT
0.4825
-0.51%
328.59K
ASSCOIN/USDT
0.000706
-0.56%
161.36K
DIAM/USDT
0.01145
-0.17%
161.58K
PORTAL/USDT
0.0853
-0.69%
179.13K
SNAI/USDT
0.01987
+0.91%
160.64K
WHISP/USDT
0.00106
+8.16%
161.44K
ANIME/USDT
0.01718
+0.52%
286.56K
RAI/USDT
0.8467
-2.73%
166.14K
STRK/USDT
0.1522
+1.06%
279.87K
FLOWER/USDT
0.00033
-8.33%
161.87K
RETARDIO/USDT
0.0135
-3.57%
160.69K
BITBOARD/USDT
0.0001144
+2.69%
170.20K
REN/USDT
0.00982
+1.13%
166.77K
DESCI/USDT
0.001282
-11.46%
172.77K
GRPH/USDT
0.00262
+5.64%
160.92K
PERP/USDT
0.3335
+0.36%
180.08K
BOBBSC/USDT
0.00000000413
-1.43%
172.38K
FUEL/USDT
0.01167
-0.68%
400.89K
MONA/USDT
0.000146
-1.35%
161.56K
RDNT/USDT
0.02252
-0.96%
179.66K
BAN/USDT
0.05924
-1.29%
172.88K
OL/USDT
0.04396
-1.32%
164.90K
YFI/USDT
4,801.5
+0.31%
164.65K
BADAI/USDT
0.01054
0.00%
195.28K
OGPU/USDT
0.442
-0.45%
153.26K
YNE/USDT
0.01271
-3.05%
160.46K
OBT/USDT
0.01294
-1.52%
403.38K
SCR/USDT
0.283
-1.39%
201.20K
WAXP/USDT
0.02230
+0.49%
278.50K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.322
-0.89%
172.84K
SEN/USDT
0.0311
-1.58%
162.57K
AUTOS/USDT
0.01616
-1.22%
163.04K
STARDOGE/USDT
0.000058320
-2.22%
185.69K
BEL/USDT
0.6396
+2.50%
227.19K
SMB/USDT
0.0458
-0.65%
206.48K
LVVA/USDT
0.004129
+8.91%
224.80K
QUANT/USDT
0.001595
-4.14%
161.12K
WOO/USDT
0.0770
-0.12%
177.01K
TWT/USDT
0.8654
+0.28%
183.15K
BROCCOLI2/USDT
0.0211
+4.97%
201.91K
HAT/USDT
0.00371
-3.63%
161.46K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.72K
ONDOAI/USDT
0.002112
+11.92%
167.54K
SUPER/USDT
0.5128
-0.01%
266.28K
BID/USDT
0.04957
-0.16%
204.63K
METIS/USDT
15.26
-0.84%
170.56K
MANASOL/USDT
0.000423
+3.67%
161.49K
WHY/USDT
0.00000006476
+1.36%
314.01K
ANKR/USDT
0.01777
-1.05%
218.00K
PUMPAI/USDT
0.000361
-8.37%
180.45K
GMT/USDT
0.0477
0.00%
888.74K
SWARM/USDT
0.000275
+1.10%
161.49K
TRISIG/USDT
0.00328
-1.50%
161.24K
TAOCAT/USDT
0.003068
-2.13%
396.26K
DSYNC/USDT
0.1089
-11.96%
185.94K
NFT/USDT
0.0000004293
+0.16%
178.52K
DOGINME/USDT
0.0008135
-7.36%
184.81K
MUSTARD/USDT
0.000094
+3.29%
161.31K
AIOZ/USDT
0.2447
-1.92%
168.63K
AGON/USDT
0.007515
-8.28%
198.55K
FTT/USDT
1.1456
-1.01%
215.24K
QUQ/USDT
0.001007
-0.98%
198.60K
ANON/USDT
4.92
-3.33%
161.31K
BARSIK/USDT
0.002472
+0.24%
163.68K
SPICE/USDT
0.000200
+0.50%
161.40K
XAUT/USDT
3,117.6
+0.03%
162.59K
BANANAS31/USDT
0.005405
+0.09%
466.64K
HNT/USDT
3.221
+0.68%
205.16K
MA/USDT
0.001945
-9.82%
179.40K
PAIN/USDT
1.704
+1.97%
234.81K
IOTA/USDT
0.1698
-1.50%
204.24K
TALK/USDT
0.81950
-1.79%
180.42K
API3/USDT
1.125
+3.68%
436.37K
MAVIA/USDT
0.4487
+4.88%
253.38K
VIB/USDT
0.03805
-2.31%
435.93K
GMX/USDT
12.12
+0.66%
184.96K
SBR/USDT
0.000423
+0.95%
161.42K
SKY/USDT
0.0535
+0.94%
346.01K
ZRX/USDT
0.2437
+0.08%
177.19K
HOLO/USDT
0.00025
0.00%
160.28K
AIXBT/USDT
0.10758
+3.02%
425.86K
DHN/USDT
32.665
-0.23%
280.93K
SPELL/USDT
0.0005956
-1.11%
204.96K
CRO/USDT
0.10099
-2.42%
422.12K
PATRIOT/USDT
0.000447
-1.32%
162.69K
FROKAI/USDT
0.0053
+10.41%
162.14K
UXLINK/USDT
0.4275
-1.52%
162.29K
C98/USDT
0.0649
-0.15%
199.04K
FXS/USDT
1.973
-2.32%
187.89K
XTER/USDT
0.30596
-0.70%
633.69K
RWA/USDT
0.01208
-3.20%
163.53K
AKITA/USDT
0.00035
0.00%
162.40K
ALCH/USDT
0.06860
-6.59%
261.03K
AIMONICA/USDT
0.00332
+2.46%
160.90K
AIX9/USDT
0.001985
+0.20%
205.70K
MICRO/USDT
0.005747
-2.98%
356.27K
UMA/USDT
1.186
-1.08%
178.13K
AVL/USDT
0.3682
-5.80%
176.67K
CHR/USDT
0.0941
-2.58%
180.63K
PYTHIA/USDT
0.012068
-4.88%
161.28K
ETF500/USDT
0.00384
+12.60%
161.31K
GMRT/USDT
0.02961
-2.91%
185.76K
T3AI/USDT
0.001378
-0.64%
161.98K
CHEX/USDT
0.1809
-5.43%
322.97K
DOGECAST/USDT
0.00040
-14.89%
161.69K
G7/USDT
0.00249
-2.73%
163.02K
QBX/USDT
0.00240
+2.12%
161.98K
DOGSHIT2/USDT
0.000307
+1.32%
160.70K
BIAO/USDT
0.000413
+5.35%
162.70K
BIRDDOG/USDT
0.000288
+0.34%
161.99K
AMP/USDT
0.003928
-0.15%
238.95K
M3M3/USDT
0.003668
-6.78%
161.24K
KEYCAT/USDT
0.004511
-16.52%
231.30K
SKI/USDT
0.03883
-6.90%
162.98K
LINA/USDT
0.000300
-1.96%
196.60K
MAXSOL/USDT
0.00445
-2.41%
160.71K
BIGTIME/USDT
0.04872
-0.55%
387.01K
MEMETOON/USDT
0.000001584
-5.71%
161.65K
AERO/USDT
0.4609
-1.85%
217.92K
INSN/USDT
0.00005511
-0.10%
166.22K
AVAAI/USDT
0.03306
-1.63%
168.60K
EGLD/USDT
16.29
-1.21%
202.28K
LOU/USDT
0.00138
-3.49%
161.08K
MAGIC/USDT
0.1174
+1.90%
189.80K
VR/USDT
0.004059
-2.05%
355.20K
LRC/USDT
0.0979
-0.50%
168.13K
PALU/USDT
0.000164
-14.58%
200.41K
ADX/USDT
0.1001
-1.47%
288.84K
SPEC/USDT
1.760
-1.94%
183.65K
ACE/USDT
0.614
-0.96%
188.66K
PHB/USDT
0.497
+0.60%
190.90K
MASK/USDT
2.183
+0.18%
183.61K
STG/USDT
0.2000
-0.09%
169.60K
ROAM/USDT
0.182306
+1.61%
310.83K
AWS/USDT
0.00397
+0.50%
175.65K
RAY/USDT
1.720
-0.57%
248.63K
AIC/USDT
0.20091
+1.48%
263.26K
BEAMX/USDT
0.00721
-3.09%
282.78K
CYBER/USDT
1.260
+0.31%
189.22K
ALT/USDT
0.03339
-0.29%
216.29K
BAT/USDT
0.1351
-0.44%
163.28K
BLZ/USDT
0.03210
+2.03%
168.98K
CEL/USDT
0.09174
+2.41%
167.12K
BULLY/USDT
0.00152
-1.29%
162.83K
URO/USDT
0.0041
0.00%
405.72K
XTTA/USDT
0.28599
+0.58%
350.45K
BOND/USDT
0.2582
+1.05%
163.79K
CVX/USDT
2.039
-0.92%
192.63K
LAVA/USDT
0.05663
-1.90%
161.15K
UNFI/USDT
0.2329
-1.77%
163.10K
CATF/USDT
0.000159
-18.04%
160.45K
FLOW/USDT
0.379
-1.04%
176.88K
ZND/USDT
0.1662
-0.89%
181.70K
MEOWCAT/USDT
0.015987
+2.57%
558.80K
PHA/USDT
0.1050
-1.12%
187.90K
LUM/USDT
0.909
-3.70%
199.40K
RATS/USDT
0.00003220
+14.91%
177.95K
ESIM/USDT
0.001370
+17.39%
163.54K
AFT/USDT
0.03689
-1.07%
228.07K
RAD/USDT
0.772
-1.02%
208.00K
1INCH/USDT
0.1883
-0.94%
181.16K
PIX/USDT
0.02278
-22.77%
280.49K
MNT/USDT
0.7904
-1.28%
163.09K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06342
-1.30%
214.33K
GLS/USDT
0.00151
-1.30%
160.97K
ENS/USDT
15.70
-1.25%
225.53K
SIREN/USDT
0.03866
+1.01%
203.92K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001445
-11.02%
161.38K
SNX/USDT
0.775
-0.38%
194.13K
VIVI/USDT
0.01205
+0.50%
161.32K
YGG/USDT
0.1865
-0.69%
197.14K
SOLV/USDT
0.02916
+1.81%
245.93K
MKR/USDT
1,283.5
+0.79%
207.71K
MXNA/USDT
0.00396
+0.50%
185.60K
LIY/USDT
0.001185
+9.62%
161.63K
HAWKTUAH/USDT
0.000097
0.00%
161.64K
FOUR/USDT
0.0003680
-0.37%
160.12K
WMTX/USDT
0.1803
-1.25%
350.98K
DRV/USDT
0.02185
-6.94%
167.84K
TROY/USDT
0.0010416
-0.22%
165.37K
ZIG/USDT
0.07634
-3.85%
165.20K
AVB/USDT
0.00300
-0.33%
160.51K
PROPC/USDT
0.5846
-2.50%
162.94K
XCN/USDT
0.00982
-6.20%
309.61K
BABYSHARK/USDT
0.00313
-1.26%
403.98K
RIZ/USDT
0.0018594
-0.83%
233.22K
GAME/USDT
0.01706
-4.47%
201.90K
TAG/USDT
0.00003417
+0.02%
197.79K
TRU/USDT
0.0345
-1.42%
186.75K
VON/USDT
0.000063431
-6.55%
203.87K
ZRO/USDT
2.851
+2.48%
362.05K
IMX/USDT
0.531
-2.92%
207.22K
DNOW/USDT
0.00956
-1.44%
160.80K
LPT/USDT
4.792
-0.88%
196.47K
FRIC/USDT
0.00242
+0.41%
161.44K
HOPPY/USDT
0.000021762
-2.50%
161.79K
ELIZA/USDT
0.00048
+2.12%
172.33K
NPC/USDT
0.010677
-2.58%
176.47K
VVAIFU/USDT
0.004136
+0.73%
169.71K
LYP/USDT
0.07286
-1.19%
160.39K
BOBO/USDT
0.0000002460
-1.91%
162.45K
FARTGIRL/USDT
0.00504
-6.31%
161.20K
FAIR3/USDT
0.00153
-1.29%
160.61K
RPL/USDT
4.59
-0.21%
158.59K
COOKIE/USDT
0.10711
-0.18%
254.10K
LAYER/USDT
1.4848
-0.82%
1.12M
DADDY/USDT
0.03845
+0.73%
171.54K
IQ6900/USDT
0.00250
+2.04%
161.06K
OM/USDT
6.2094
-0.42%
467.78K
MUMU/USDT
0.00000282
+1.07%
163.93K
IO/USDT
0.746
-1.32%
253.51K
DEGEN/USDT
0.002919
-1.05%
366.95K
ETC/USDT
16.48
-0.84%
249.10K
SAND/USDT
0.2698
-0.14%
239.15K
ANDYETH/USDT
0.00003189
-4.29%
171.98K
BENDOG/USDT
0.002128
-0.83%
163.32K
SHOGGOTH/USDT
0.00235
+2.62%
161.19K
AICELL/USDT
0.00200
-14.52%
162.71K
PENDLE/USDT
2.533
+1.19%
320.66K
JTO/USDT
2.231
+1.82%
217.97K
AGIXT/USDT
0.00939
+38.90%
161.14K
DRIFT/USDT
0.5753
-1.94%
181.67K
GPS/USDT
0.0267
-1.83%
296.79K
LEGEND/USDT
0.001932
+1.89%
164.19K
PSPS/USDT
0.00514
-0.19%
160.72K
CATCOIN/USDT
0.0000000000735
-1.34%
162.40K
NAKA/USDT
0.3613
+1.60%
207.50K
PONZI/USDT
0.000421
+3.95%
160.85K
MANEKI/USDT
0.001119
+0.26%
166.55K
CEEK/USDT
0.01612
-2.95%
162.32K
RSC/USDT
0.2780
+0.50%
155.56K
LADYS/USDT
0.00000003523
-1.56%
166.39K
RACA/USDT
0.00009157
+0.89%
187.21K
AIDOGE/USDT
0.0000000000818
+1.11%
166.27K
PAI/USDT
0.0880
+1.85%
191.37K
PRCL/USDT
0.0956
+0.52%
165.80K
OPUL/USDT
0.03121
+0.35%
171.12K
FITFI/USDT
0.001553
-1.33%
163.19K
BAD/USDT
0.000000010412
-5.32%
183.20K
ZEUS/USDT
0.3074
+0.55%
403.85K
SLERF/USDT
0.05890
+0.13%
177.79K
MANTA/USDT
0.231
-0.43%
203.07K
ETHFI/USDT
0.588
-0.33%
240.30K
LUNA/USDT
0.1865
+0.10%
211.12K
ZIL/USDT
0.01116
-0.44%
164.30K
GRT/USDT
0.0883
-1.23%
204.44K
AI/USDT
0.1595
+0.06%
182.17K
MEME/USDT
0.002090
+0.28%
222.37K
EARNM/USDT
0.00191
0.00%
209.59K
BLADE/USDT
0.026113
-4.13%
289.17K
DEGENAI/USDT
0.00299
+1.01%
162.25K
2.3127-2.38%
$2.31
24h Wysoki
2.4537
24h Niski
2.2721
Objętość 24h (SUI)
499.16K
Kwota 24h (USDT)
1.18M
Wykres
Informacje
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
Nazwa kryptograficzna
SUI
Ranking kapitalizacji rynkowej
NO.20
Wartość rynkowa
7,330,900,640 USDT
Dostawa w obiegu
3,169,845,047
Maksymalna podaż
10,000,000,000
Cena emisyjna
0.1
Historycznie wysoka cena
5.35
2025-01-04
Historycznie niska cena
0.364846
2023-10-19
Księga zamówień
0.0001
Ilość(Cena(
Ilość(
Kwota(
SUI
)Kwota(USDT
)Cena(USDT)
Ilość(SUI)
Kwota(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3389
9,777.200
32,645.093
3.3386
12,019.600
40,128.637
3.3380
11,595.100
38,704.444
3.3376
11,820.600
39,452.435
3.3373
13,309.400
44,417.461
3.3369
13,551.600
45,220.334
3.3364
8,848.900
29,523.470
3.3360
10,458.900
34,890.890
3.3350
10,891.900
36,324.487
3.3344
12,903.800
43,026.431
3.3337
10,011.900
33,376.671
3.3331
11,362.200
37,871.349
3.3324
13,802.800
45,996.451
3.3318
10,596.400
35,305.086
3.3311
8,181.100
27,252.062
3.3261
14,092.600
46,873.397
3.3259
8,539.000
28,399.860
3.3256
14,173.900
47,136.722
3.3240
11,925.900
39,641.692
3.3238
12,322.800
40,958.523
3.3093
13,311.200
44,050.754
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2140
12,351.400
39,697.400
3.2000
22.200
71.04
3.1865
7,927.100
25,259.704
3.1640
7,725.300
24,442.849
3.1500
3.200
10.08
3.0912
2.800
8.66
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8283
10,467.700
29,605.796
2.8115
3.200
9.00
2.7325
10,504.700
28,704.093
2.6777
9,034.400
24,191.413
2.6504
12,792.200
33,904.447
2.6230
4,660.900
12,225.541
2.6093
1,865.000
4,866.345
2.5956
2,737.400
7,105.195
2.5819
2,705.400
6,985.072
2.5682
3,075.600
7,898.756
2.5545
5,585.200
14,267.393
2.5409
3,485.200
8,855.545
2.5272
1,733.300
4,380.396
2.5135
5,294.300
13,307.223
2.4998
2,801.900
7,004.190
2.4861
2,500.800
6,217.239
2.4724
868.400
2,147.032
2.4587
1,689.200
4,153.236
2.4451
539.200
1,318.398
2.4314
12,378.400
30,096.842
2.4177
512.300
1,238.588
2.4040
860.500
2,068.642
2.4000
267.100
641.04
2.3903
1,067.200
2,550.928
2.3766
1,431.000
3,400.915
2.3629
1,711.500
4,044.103
2.3492
1,465.000
3,441.578
2.3356
383.200
895.00
2.3264
1,487.300
3,460.055
2.3262
593.300
1,380.134
2.3248
206.600
480.30
2.3241
278.300
646.80
2.3238
208.300
484.05
2.3237
157.800
366.68
2.3231
1,314.800
3,054.412
2.3228
89.500
207.89
2.3220
105.400
244.74
2.3216
91.500
212.43
2.3214
530.300
1,231.038
2.3206
2,394.000
5,555.516
2.3204
117.200
271.95
2.3203
850.000
1,972.255
2.3201
817.900
1,897.610
2.3198
196.100
454.91
2.3196
4,618.500
10,713.073
2.3195
4,667.800
10,826.962
2.3194
5,132.500
11,904.321
2.3193
6,644.000
15,409.429
2.3192
4,914.000
11,396.549
2.3191
2,934.100
6,804.471
2.3190
3,567.100
8,272.105
2.3189
6,968.100
16,158.327
2.3188
3,286.800
7,621.432
2.3187
3,516.100
8,152.781
2.3186
4,766.200
11,050.911
2.3185
4,947.800
11,471.474
2.3184
9,101.000
21,099.758
2.3183
4,841.700
11,224.513
2.3182
4,158.600
9,640.467
2.3181
4,314.800
10,002.138
2.3180
3,123.700
7,240.737
2.3179
6,671.700
15,464.333
2.3178
2,793.700
6,475.238
2.3177
4,559.100
10,566.626
2.3176
4,369.500
10,126.753
2.3175
8,817.100
20,433.629
2.3174
9,476.400
21,960.609
2.3173
4,009.600
9,291.446
2.3172
11,954.400
27,700.736
2.3171
10,432.400
24,172.914
2.3170
8,688.000
20,130.096
2.3169
4,494.100
10,412.380
2.3168
9,292.700
21,529.327
2.3167
13,992.200
32,415.730
2.3166
4,985.400
11,549.178
2.3165
9,373.100
21,712.786
2.3164
9,611.200
22,263.384
2.3163
13,428.400
31,104.203
2.3162
4,245.600
9,833.659
2.3161
9,921.600
22,979.418
2.3160
9,094.200
21,062.167
2.3159
9,440.800
21,863.949
2.3158
2,889.200
6,690.809
2.3157
16,407.600
37,995.079
2.3156
7,706.200
17,844.477
2.3155
4,952.300
11,467.051
2.3154
9,996.100
23,144.970
2.3153
6,336.200
14,670.204
2.3152
5,727.100
13,259.382
2.3150
3,558.200
8,237.233
2.3149
3,631.200
8,405.865
2.3147
2,170.300
5,023.593
2.3146
2,126.600
4,922.228
2.3145
1,551.500
3,590.947
2.3143
1,492.300
3,453.630
2.3142
1,182.000
2,735.384
2.3141
1,017.400
2,354.365
2.3139
2,441.300
5,648.924
2.3138
1,664.500
3,851.320
2.3137
1,139.700
2,636.924
2.3136
1,574.300
3,642.300
2.3135
2,159.300
4,995.541
2.3134
872.100
2,017.516
2.3133
848.100
1,961.910
2.3132
1,349.500
3,121.663
2.3131
884.900
2,046.862
2.3130
895.500
2,071.292
2.3129
100.500
232.45
2.3127≈$2.31
2.3128
74.900
173.23
2.3127
103.900
240.29
2.3126
93.600
216.46
2.3125
355.900
823.02
2.3124
253.600
586.42
2.3123
1,532.200
3,542.906
2.3122
653.800
1,511.716
2.3121
862.900
1,995.111
2.3120
339.300
784.46
2.3119
460.400
1,064.399
2.3118
1,222.000
2,825.020
2.3116
972.500
2,248.031
2.3115
1,530.500
3,537.751
2.3114
1,136.000
2,625.750
2.3112
1,210.600
2,797.939
2.3111
1,554.200
3,591.912
2.3110
2,418.200
5,588.460
2.3108
3,447.800
7,967.176
2.3107
6,176.500
14,272.039
2.3105
5,554.000
12,832.517
2.3104
4,038.100
9,329.626
2.3103
6,310.300
14,578.686
2.3101
7,337.800
16,951.052
2.3100
6,982.300
16,129.113
2.3099
187.500
433.11
2.3098
5,527.200
12,766.727
2.3097
8,129.800
18,777.399
2.3096
7,281.000
16,816.198
2.3095
127.600
294.69
2.3094
9,719.900
22,447.137
2.3093
5,491.100
12,680.597
2.3092
4,308.400
9,948.957
2.3091
660.400
1,524.930
2.3090
3,664.800
8,462.023
2.3089
4,814.200
11,115.506
2.3088
388.800
897.66
2.3087
6,104.800
14,094.152
2.3086
5,432.300
12,541.008
2.3085
8,039.500
18,559.186
2.3084
2,063.100
4,762.460
2.3083
7,046.800
16,266.128
2.3082
5,528.000
12,759.730
2.3081
162.400
374.84
2.3080
58.200
134.33
2.3079
403.300
930.78
2.3078
264.800
611.11
2.3077
794.500
1,833.468
2.3076
732.300
1,689.855
2.3075
56.400
130.14
2.3074
97.200
224.28
2.3073
563.600
1,300.394
2.3072
896.300
2,067.943
2.3071
638.100
1,472.161
2.3070
795.800
1,835.911
2.3069
77.900
179.71
2.3068
361.900
834.83
2.3067
140.900
325.01
2.3066
458.300
1,057.115
2.3065
398.800
919.83
2.3064
647.000
1,492.241
2.3063
767.300
1,769.624
2.3062
1,883.900
4,344.650
2.3061
548.000
1,263.743
2.3060
588.200
1,356.389
2.3059
137.100
316.14
2.3057
148.700
342.86
2.3053
1,533.800
3,535.869
2.3048
138.400
318.98
2.3044
179.400
413.41
2.3043
222.200
512.02
2.3039
313.100
721.35
2.3038
274.200
631.70
2.3035
372.600
858.28
2.3034
1,532.200
3,529.269
2.3031
1,346.000
3,099.973
2.3017
338.100
778.20
2.3013
162.100
373.04
2.3006
742.700
1,708.656
2.3005
245.800
565.46
2.3003
1,335.100
3,071.131
2.2992
1,253.100
2,881.128
2.2990
1,678.800
3,859.561
2.2981
232.000
533.16
2.2968
322.500
740.72
2.2961
76.100
174.73
2.2944
721.800
1,656.098
2.2941
314.000
720.35
2.2933
463.700
1,063.403
2.2927
176.600
404.89
2.2913
56.800
130.15
2.2901
721.100
1,651.391
2.2886
285.700
653.85
2.2867
1,123.300
2,568.650
2.2860
1,664.600
3,805.276
2.2849
559.700
1,278.859
2.2730
405.400
921.47
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2467
1,098.500
2,468.000
2.2330
223.900
499.97
2.2210
2,643.800
5,871.880
2.2000
474.500
1,043.900
2.1958
1,793.600
3,938.387
2.1788
229.400
499.82
2.1712
2,082.400
4,521.307
2.1538
185.800
400.18
2.1472
3,274.200
7,030.362
2.1237
4,058.500
8,619.036
2.1233
235.400
499.82
2.1007
3,422.200
7,189.016
2.0782
5,580.300
11,596.979
2.0561
4,835.500
9,942.272
2.0500
16.800
34.44
2.0346
4,875.900
9,920.506
2.0134
11,529.700
23,213.898
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9928
10,847.300
21,616.499
1.9725
19,190.300
37,852.867
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9526
16,441.500
32,103.673
1.9500
27.100
52.85
1.9332
16,542.300
31,979.574
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9141
15,024.200
28,757.821
1.9000
39.100
74.29
1.8954
23,842.000
45,190.127
1.8770
21,586.000
40,516.922
1.8700
162.500
303.88
1.8590
16,599.400
30,858.285
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8414
23,646.900
43,543.402
1.8400
32.600
59.98
1.8241
27,968.400
51,017.158
1.8100
16.500
29.87
1.8071
22,957.500
41,486.498
1.8000
77.700
139.86
1.7904
26,246.500
46,991.734
1.7900
18.700
33.47
1.7740
17,518.100
31,077.109
1.7697
5.000
8.85
1.7579
13,440.100
23,626.352
1.7421
15,659.300
27,280.067
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7266
22,127.200
38,204.824
1.7114
19,989.900
34,210.715
1.6964
21,103.100
35,799.299
1.6817
23,315.000
39,208.836
1.6673
21,618.300
36,044.192
1.6530
24,674.300
40,786.618
1.6056
28,634.000
45,974.750
1.6032
20,774.200
33,305.197
1.6021
20,053.800
32,128.193
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Transakcje rynkowe
Ilość(SUI)
Cena(USDT)
Ilość(SUI)
Czas
2.3127
6.500
01:23:57
2.3119
6.600
01:23:55
2.3111
13.200
01:23:49
2.3117
10.000
01:23:47
2.3116
7.300
01:23:45
2.3122
10.600
01:23:44
2.3108
9.700
01:23:42
2.3108
7.100
01:23:38
2.3092
6.400
01:23:32
2.3097
10.800
01:23:26
2.3092
8.300
01:23:22
2.3097
10.700
01:23:18
2.3093
9.600
01:23:15
2.3094
4.600
01:23:14
2.3091
6.300
01:23:13
2.3085
6.700
01:23:07
2.3086
3.300
01:23:06
2.3079
10.800
01:23:05
2.3083
7.200
01:23:01
2.3077
4.000
01:22:57
2.3088
9.300
01:22:54
2.3091
3.300
01:22:52
2.3095
10.400
01:22:50
2.3088
7.700
01:22:49
2.3088
10.700
01:22:47
2.3086
2.600
01:22:46
2.3088
7.100
01:22:44
2.3088
5.100
01:22:41
2.3092
8.000
01:22:40
2.3111
6.300
01:22:36
2.3117
8.700
01:22:33
2.3120
7.400
01:22:32
2.3130
17.900
01:22:29
2.3144
9.700
01:22:25
2.3144
9.200
01:22:21
2.3138
17.000
01:22:20
2.3148
10.300
01:22:17
2.3150
6.900
01:22:16
2.3133
7.900
01:22:12
2.3150
23.700
01:22:11
2.3155
20.100
01:22:09
2.3150
4.900
01:22:08
2.3150
18.800
01:22:07
2.3145
53.300
01:22:05
2.3145
29.300
01:22:04
2.3150
10.700
01:22:03
2.3127
10.300
01:22:00
2.3120
9.500
01:21:56
2.3122
14.900
01:21:55
2.3125
14.100
01:21:54
Miejsce
Futures
Kup SUI
Sprzedaj SUI
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
KwotaSUI
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 SUI
Cena
KwotaSUI
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...