USDC/USDT
USD COIN
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
94,207.40
+0.46%
1.00B
ETH/USDT
1,812.79
+0.65%
173.28M
TRX/USDT
0.2480
-0.48%
1.29M
SOL/USDT
146.13
+1.64%
7.76M
XRP/USDT
2.1336
+0.87%
2.81M
TON/USDT
2.958
-0.06%
797.16K
USDC/USDT
1.0001
+0.01%
9.93M
PEPE/USDT
0.00000790
+0.25%
1.45M
BNB/USDT
598.53
+0.25%
1.55M
KEKIUS/USDT
0.02176
-1.35%
178.59K
PEPU/USDT
0.00126
+1.61%
288.01K
TRUMP/USDT
11.01
-1.52%
4.18M
ZOO/USDT
0.00000245
+0.40%
158.37K
GHIBLICZ/USDT
0.000514
-7.71%
199.11K
NOT/USDT
0.002213
+0.49%
290.52K
PIAI/USDT
0.0000000000066
+10.00%
160.26K
TST/USDT
0.06605
+0.30%
258.22K
VINE/USDT
0.03789
+2.57%
480.08K
DOGS/USDT
0.0001420
+1.50%
276.85K
SUNDOG/USDT
0.04548
0.00%
551.41K
MELANIA/USDT
0.324
-1.81%
230.76K
PUMP/USDT
0.0740
-0.93%
235.56K
RARE/USDT
0.0590
-0.33%
184.08K
REMUS/USDT
0.000197
+7.06%
197.34K
GORK/USDT
0.052100
-6.35%
677.71K
JAILSTOOL/USDT
0.005319
-6.24%
199.39K
OIK/USDT
0.0285
-1.38%
167.83K
SHRUBETH/USDT
0.004188
+1.18%
161.36K
GHIBLI/USDT
0.00374
-2.60%
258.70K
MEMHASH/USDT
0.001056
-1.03%
229.99K
XLM/USDT
0.2580
0.00%
372.96K
ALPACA/USDT
0.17877
-5.16%
227.50K
DOGE/USDT
0.16986
+0.52%
2.13M
GRASS/USDT
1.3848
+0.21%
370.95K
BABYDOGE/USDT
0.000000001223
+0.82%
354.78K
BWT/USDT
0.000117
+3.53%
160.99K
HMSTR/USDT
0.002590
+0.27%
193.20K
LTC/USDT
83.11
-3.04%
953.61K
SAI/USDT
0.01293
-0.38%
170.19K
TRC/USDT
0.00161
+0.62%
348.84K
SOLA/USDT
0.000719
+4.35%
161.19K
SUI/USDT
3.4167
+0.06%
2.28M
TIM/USDT
0.000065
0.00%
213.12K
TRUMP47/USDT
0.000118
+2.60%
160.20K
EVERYAI/USDT
0.000000700
+15.70%
250.32K
LAZYCAT/USDT
0.00005773
-1.96%
163.76K
LEVER/USDT
0.000550
0.00%
216.96K
POL/USDT
0.2229
-0.80%
329.67K
SUIAI/USDT
0.03878
-11.84%
168.91K
AIST/USDT
0.000000001388
-5.70%
190.03K
DEFAI/USDT
0.0004168
+2.53%
266.21K
FLOKI/USDT
0.00007631
+2.23%
490.16K
XYRO/USDT
0.0051777
+1.01%
182.67K
YE/USDT
0.000182
0.00%
160.05K
4444/USDT
0.000117
+13.59%
199.30K
ALGO/USDT
0.1983
+0.96%
305.53K
HOOD/USDT
0.0000315
+1.61%
160.55K
LLM/USDT
0.00192
-1.03%
164.22K
MAJOR/USDT
0.15795
-0.89%
219.74K
MUBARAK/USDT
0.028849
-1.71%
416.83K
NOTAI/USDT
0.00001313
+0.53%
210.01K
STO/USDT
0.1700
+4.16%
192.32K
CHEYENNE/USDT
0.000184
+2.79%
159.06K
KITEAI/USDT
0.0000002162
+0.04%
162.93K
TALENT/USDT
0.00702
-2.77%
164.06K
YZY1/USDT
0.002416
+0.45%
159.93K
EDGE/USDT
0.05579
-0.95%
163.00K
NEIRO/USDT
0.001224
+3.03%
294.43K
PELL/USDT
0.0039
-2.50%
121.29K
CHILLHOUSE/USDT
0.006855
+53.15%
357.96K
CYBERWISH/USDT
0.000691
+88.28%
208.12K
FAFO/USDT
0.00072
+4.34%
159.82K
GEMS/USDT
0.0295
+1.72%
170.05K
LUCE/USDT
0.00948
-1.14%
229.95K
POCHITA/USDT
0.000271
+1.11%
160.19K
ELONSOL/USDT
0.000844
+1.56%
199.73K
INJ/USDT
9.31
+0.32%
279.45K
TRIT/USDT
0.0002416
+1.68%
161.93K
B3/USDT
0.004802
-0.39%
237.54K
BETTY/USDT
0.000540
+4.04%
204.20K
PAWS/USDT
0.00010
0.00%
174.30K
SOLVEX/USDT
0.1984
+1.06%
193.11K
BCCOIN/USDT
0.12254
-1.01%
197.37K
CAR/USDT
0.0144
+2.85%
160.79K
CRTAI/USDT
0.001825
-0.38%
21.10K
DNA/USDT
0.000000000021615
+1.63%
161.21K
BRETT/USDT
0.05155
+2.07%
498.64K
BUCKAZOIDS/USDT
0.003048
-0.91%
200.11K
MNSRY/USDT
0.05810
+2.63%
161.72K
AVAX/USDT
19.57
+1.03%
569.80K
AVERY/USDT
0.00007
-22.22%
133.40K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
161.10K
MUPPETS/USDT
0.000042
+2.43%
196.17K
DRB/USDT
0.00003887
+5.39%
223.56K
NEAR/USDT
2.318
+0.12%
419.11K
SCOUT/USDT
0.000117
0.00%
160.83K
ALPHASOL/USDT
0.00041
-2.38%
156.54K
DRAWIFY/USDT
0.000025
0.00%
198.44K
FORM/USDT
2.6159
+6.09%
646.61K
SHIB/USDT
0.00001266
+0.47%
458.46K
JHH/USDT
0.0000000767
+1.32%
161.62K
MUBARAKAH/USDT
0.00077
-1.28%
200.70K
SONIC/USDT
0.28913
+4.19%
621.05K
SSE/USDT
0.00633
+2.75%
161.02K
WIF/USDT
0.541
+0.74%
405.22K
WIZZ/USDT
0.02078
+2.11%
187.60K
AIFUN/USDT
0.006482
-2.59%
170.43K
BABYBNB/USDT
0.0009788
-0.81%
164.49K
ELON/USDT
0.00000012424
-0.86%
320.54K
MOCA/USDT
0.08543
+1.60%
357.66K
ASSCOIN1/USDT
0.000195
+25.00%
161.65K
DRA/USDT
0.003979
-18.67%
316.63K
MEW/USDT
0.002680
+1.78%
329.89K
PEP/USDT
0.000552
+2.60%
160.33K
TROG/USDT
0.00000373
0.00%
161.03K
BUILD/USDT
0.000148
+1.36%
159.70K
PENG/USDT
0.01659
-2.00%
165.35K
URMOM/USDT
0.000700
-38.86%
329.55K
ARB/USDT
0.3094
-0.03%
373.52K
FORM1/USDT
0.0000883
-2.43%
164.94K
BONK/USDT
0.00001702
+3.08%
708.84K
DUO/USDT
0.000179
+7.83%
160.89K
MONKY/USDT
0.000001027
+0.09%
166.02K
PT/USDT
0.000027
0.00%
192.01K
VVV/USDT
3.861
+1.23%
446.95K
X/USDT
0.00007070
-0.11%
222.54K
CATALORIAN/USDT
0.000844
+31.66%
165.31K
DYDX/USDT
0.5807
-0.08%
273.98K
K/USDT
6.192
+1.52%
165.92K
SEEK/USDT
0.000302
-0.33%
160.38K
COLLAT/USDT
0.01008
-3.54%
161.21K
FUCKCOIN/USDT
0.001168
+9.05%
271.96K
MEDX/USDT
0.00000000130
-17.72%
131.77K
NORMIES/USDT
0.000066
+13.79%
200.46K
RFC/USDT
0.014895
-6.00%
205.55K
S/USDT
0.5100
-0.01%
939.95K
WLD/USDT
0.863
-2.92%
680.29K
WCT/USDT
0.3889
+0.20%
420.98K
CATDOG/USDT
0.000002470
+1.43%
162.08K
DB/USDT
0.000075
-1.31%
197.24K
GROK3/USDT
0.000142
+3.64%
160.15K
TLM/USDT
0.00487
+0.41%
196.32K
ACT/USDT
0.0516
+0.58%
253.26K
MOVE/USDT
0.1636
-1.14%
446.09K
NEIROETH/USDT
0.05892
+2.32%
200.16K
STAR10/USDT
0.00036
+9.09%
198.19K
MARS/USDT
0.00000377
+0.26%
160.80K
PIXFI/USDT
0.000577
-0.51%
166.74K
BILLY/USDT
0.003078
+0.45%
174.52K
MOODENG/USDT
0.03828
+0.41%
411.07K
CHILLGUY/USDT
0.05544
+7.02%
530.70K
EPAY/USDT
0.000054
-1.81%
162.16K
HIBER/USDT
0.000444
+4.71%
161.10K
JELLYJELLY/USDT
0.036251
+3.01%
233.25K
PEIPEI/USDT
0.00000003827
+5.16%
175.59K
BOOP/USDT
0.336275
+22.85%
29.31M
LANDSOL/USDT
0.000949
-9.70%
213.66K
NUMI/USDT
0.0669
+0.75%
551.91K
OMNI/USDT
2.06
+0.48%
182.04K
PENGU/USDT
0.010851
+1.11%
1.10M
TROLL/USDT
0.026941
-7.16%
371.97K
SWCH/USDT
0.4569
-0.45%
217.80K
TNSR/USDT
0.1279
+0.31%
217.92K
WIZARD/USDT
0.003698
-4.22%
202.37K
HBAR/USDT
0.17295
-0.06%
767.77K
MYRO/USDT
0.02289
+0.83%
326.32K
ADA/USDT
0.6609
+0.42%
1.23M
CHIP/USDT
0.00000000015
-6.25%
159.22K
HOUSE/USDT
0.059429
-13.39%
259.46K
BMT/USDT
0.15655
+4.36%
476.60K
BOOPA/USDT
0.005540
-15.38%
191.89K
BUBB/USDT
0.001267
-4.30%
201.45K
DOT/USDT
3.919
+0.59%
421.99K
EXPERT/USDT
0.000861
-0.11%
116.69K
MOBY/USDT
0.01115
+28.30%
160.71K
FIL/USDT
2.605
+0.57%
295.51K
AERGO/USDT
0.16840
+1.17%
205.78K
CHEEMS/USDT
0.0000014451
-5.01%
168.96K
CTD/USDT
0.001131
+1.52%
198.71K
HANA/USDT
0.0000135
+1.50%
162.87K
LINK/USDT
13.58
+0.07%
584.09K
SX/USDT
0.000068
+9.67%
198.24K
ALE/USDT
0.5424
+0.01%
157.11K
PESTO/USDT
0.000400
+4.16%
164.22K
PIXEL/USDT
0.03451
+0.84%
300.84K
SIGN/USDT
0.07829
-0.50%
523.24K
FLOYDAI/USDT
0.00352
+12.10%
160.87K
KERNEL/USDT
0.15885
+0.63%
319.95K
ORDI/USDT
7.25
+0.13%
240.40K
PWEASE/USDT
0.004837
+1.81%
160.63K
DOPE/USDT
0.000000754
-1.56%
161.68K
MFERS/USDT
0.002019
-12.44%
139.46K
PEAQ/USDT
0.12173
+1.56%
183.63K
PIPPIN/USDT
0.017457
-2.39%
209.16K
PPPP/USDT
0.000143
-3.37%
198.75K
RED/USDT
0.3805
-1.39%
262.64K
PORK/USDT
0.001839
-40.77%
98.27K
COAI/USDT
0.000003727
+1.16%
163.18K
DONKEY/USDT
0.010898
-1.50%
378.77K
FREEDOG/USDT
0.000306
+1.66%
166.55K
GRIFFAIN/USDT
0.05724
-3.52%
202.68K
DOGEAI/USDT
0.01024
+3.64%
160.43K
KILO/USDT
0.0463
-2.32%
245.50K
PARTI/USDT
0.2939
-0.37%
1.77M
PKIN/USDT
0.00283
+3.66%
2.27M
MAIAR/USDT
0.001270
-5.99%
159.91K
MIDLE/USDT
0.00030
+7.14%
161.95K
REEF/USDT
0.0003154
+0.92%
168.62K
TIA/USDT
2.357
-0.50%
466.65K
GOAT/USDT
0.0696
-0.85%
467.83K
ME/USDT
0.940
-1.46%
267.62K
BAKE/USDT
0.1139
+0.17%
189.22K
TREAT/USDT
0.003058
-3.41%
167.97K
TRUST/USDT
0.000901
+1.46%
158.99K
USUAL/USDT
0.1174
-0.17%
457.50K
AIOS/USDT
0.00287
+2.13%
160.09K
BUTTHOLE/USDT
0.00695
-0.99%
162.03K
PINEYE/USDT
0.0001191
-1.89%
164.51K
DARK/USDT
0.016973
-3.77%
208.78K
SBR1/USDT
0.0895
-1.86%
162.43K
VET/USDT
0.02485
+0.72%
310.37K
ZORA/USDT
0.01176
0.00%
366.70K
BCH/USDT
351.8
+0.28%
253.35K
NVG8/USDT
0.00642
-1.68%
164.56K
POPE/USDT
0.054545
-5.99%
275.03K
PYTHON/USDT
0.00000000089
-18.34%
191.36K
BARRON/USDT
0.000096
+1.05%
160.37K
COCORO/USDT
0.00497
-4.42%
198.33K
AAVE/USDT
176.67
+1.38%
550.39K
FROGE/USDT
0.00000000236
+2.60%
161.78K
STARS/USDT
0.000049
+2.08%
160.16K
ARKM/USDT
0.513
+0.19%
258.11K
JAGER/USDT
0.0000000036534
+96.60%
107.45K
MVG/USDT
0.000565
-11.02%
221.73K
TTG/USDT
0.001029
+0.39%
160.67K
USA/USDT
0.000001112
+1.64%
161.03K
WOJAK/USDT
0.0003283
+0.52%
166.64K
BEER/USDT
0.000004162
+1.28%
164.66K
EPIC/USDT
1.308
-3.11%
200.20K
FHE/USDT
0.0980
+2.72%
228.63K
GOATS/USDT
0.0001741
-7.09%
163.88K
LUMO/USDT
0.006115
+0.97%
165.31K
PVS/USDT
0.007458
+1.52%
160.38K
CAW/USDT
0.000000042043
+4.74%
202.01K
FIGHT/USDT
0.00079
0.00%
1.24M
FROC/USDT
0.0000076
-2.56%
199.23K
POPCAT/USDT
0.3710
+1.36%
467.42K
SWELL/USDT
0.00870
+0.34%
207.48K
PONKE/USDT
0.1010
+0.89%
300.41K
AIL/USDT
0.0022
-4.34%
130.84K
BUZZ/USDT
0.00662
+1.06%
171.73K
CORE/USDT
0.7295
+0.53%
517.23K
SRC/USDT
0.000021
0.00%
197.20K
BNBAI/USDT
0.000335
+10.56%
168.65K
CLOUDY/USDT
0.00110
+2.80%
160.48K
COCOROETH/USDT
0.00003994
+1.16%
188.51K
ITALIANROT/USDT
0.007911
-1.35%
161.17K
APT/USDT
5.029
-0.33%
380.37K
B2/USDT
0.65829
+1.37%
546.66K
RIZZMAS/USDT
0.0000030047
+2.16%
164.83K
BIGBALLS/USDT
0.00035
+16.66%
161.30K
FET/USDT
0.656
+1.54%
394.25K
SAINT/USDT
0.000485
+5.89%
167.08K
EIGEN/USDT
0.814
-0.73%
262.13K
MEMECOIN/USDT
0.000259
-8.48%
198.38K
PGC/USDT
0.000132
-2.94%
163.86K
PYTH/USDT
0.1372
+1.62%
209.72K
TAPS/USDT
0.0030
+3.44%
163.41K
MUTUMBO/USDT
0.000066
+3.12%
199.18K
NEET/USDT
0.011668
-6.39%
343.11K
WEPE/USDT
0.0000191
+1.05%
197.37K
ZAILGO/USDT
0.00063
+18.86%
159.74K
CITADAIL/USDT
0.00161
-4.16%
160.85K
EPX/USDT
0.00001411
+0.78%
165.60K
GIGA/USDT
0.01720
+1.71%
177.10K
GINNAN/USDT
0.00000007230
-0.64%
198.04K
BABYDEER/USDT
0.000162
-2.99%
160.41K
BUTTCOIN/USDT
0.00392
-3.20%
160.49K
CROS/USDT
0.00110
-2.65%
164.47K
ILV/USDT
13.88
+0.72%
174.79K
PVP/USDT
0.000190
+2.15%
163.79K
STARGATE/USDT
0.000071
+1.42%
161.55K
BANG/USDT
0.000092
-3.15%
197.77K
FAT/USDT
0.005810
-10.94%
160.64K
KEY/USDT
0.0004388
-0.27%
170.78K
PAXG/USDT
3,343.4
+0.50%
636.78K
PEOPLE/USDT
0.01349
-0.07%
258.58K
LUIGI/USDT
0.00183
+1.66%
160.33K
ANDYBSC/USDT
0.0000000087
-3.33%
196.31K
HOSICO/USDT
0.027789
-11.64%
161.43K
MOODENGETH/USDT
0.00002450
+0.53%
177.23K
POSEIDON/USDT
0.000087
+4.81%
198.64K
RENDER/USDT
4.335
+1.02%
459.38K
TOFI/USDT
0.000066
-1.49%
198.61K
CATTON/USDT
0.0000001499
+0.40%
164.52K
OKINTAMA/USDT
0.000027
-10.00%
199.17K
TRUMPCOIN/USDT
0.000852
-1.38%
164.76K
BIO/USDT
0.0627
+0.96%
363.91K
HAPPY/USDT
0.000998
+0.30%
176.13K
BARRONMEME/USDT
0.00066
-1.49%
160.91K
BEANS/USDT
0.000000216
+9.64%
167.44K
DUPE/USDT
0.003792
-11.29%
199.60K
ICE/USDT
0.006906
+1.72%
241.81K
JOE/USDT
0.1789
+0.44%
181.08K
VATAN/USDT
0.03929
+0.43%
164.62K
ANTY/USDT
0.002429
+1.16%
159.62K
GREED3/USDT
0.000382
+1.05%
160.35K
ACH/USDT
0.02502
+0.36%
243.22K
PIN/USDT
0.6643
-1.42%
172.65K
SHIRO/USDT
0.000000016
+14.28%
130.94K
TAI/USDT
0.07685
+0.19%
549.87K
TUT/USDT
0.026545
+0.78%
246.65K
BDG/USDT
0.0023854
-0.57%
309.06K
DOP/USDT
0.0002826
+0.46%
210.85K
XPR/USDT
0.003652
+2.49%
227.21K
ZALA/USDT
0.000243
+29.25%
198.86K
AUCTION/USDT
11.27
-0.17%
203.11K
CRV/USDT
0.7018
+1.72%
516.95K
DUCKY/USDT
0.000730
-2.01%
165.07K
APPLE/USDT
0.00029
0.00%
160.95K
KOKO/USDT
0.000000448
-1.75%
164.26K
BTT/USDT
0.0000007035
+1.00%
254.60K
LESTER/USDT
0.00073
-5.19%
159.97K
MLC/USDT
0.2753
-1.95%
164.35K
MXYZ/USDT
0.000568
-0.87%
160.55K
APU/USDT
0.0001632
+0.12%
174.09K
GROKCOIN/USDT
0.00038
-5.00%
158.62K
KNIGHT/USDT
0.000123
-1.60%
161.10K
LINGO/USDT
0.0492
-2.18%
167.01K
OZK/USDT
0.00133
-6.99%
228.36K
STUPID/USDT
0.000523
-4.56%
160.79K
WOLF/USDT
0.00005487
-1.56%
187.90K
CFX/USDT
0.0717
+0.70%
211.54K
GRASSITO/USDT
0.0000016799
+7.32%
204.63K
KAITO/USDT
0.8217
-3.37%
619.35K
ROSSFUND/USDT
0.000186
+4.49%
160.22K
CHZ/USDT
0.03924
+0.61%
231.26K
LUX/USDT
0.00661
+11.09%
159.92K
NC/USDT
0.03907
-1.13%
524.41K
CFXSOL/USDT
0.001708
-15.27%
210.44K
MUSKIT/USDT
0.00167
+2.45%
160.20K
PUFFER/USDT
0.1925
+0.10%
413.95K
TOMI/USDT
0.001395
-0.99%
357.89K
HIGH/USDT
0.606
-3.34%
271.80K
KEKELS/USDT
0.000047
+42.42%
199.83K
EPT/USDT
0.01001
-6.97%
1.46M
MAGA/USDT
0.00001161
-0.17%
181.43K
AIAGENT/USDT
0.001966
-1.50%
164.03K
WOLFSOL/USDT
0.000390184
+1.68%
160.71K
DIN/USDT
0.0930
-1.89%
290.03K
TURBO/USDT
0.005435
+0.12%
672.77K
BERA/USDT
2.949
+3.03%
524.65K
KM/USDT
0.000426
+2.89%
160.74K
REZ/USDT
0.01230
-0.56%
232.71K
BOTIFY/USDT
0.009604
-1.46%
290.68K
BROCCOLI/USDT
0.02950
-2.54%
193.76K
DUKO/USDT
0.0002495
+0.52%
165.82K
GUN/USDT
0.04910
-2.73%
535.38K
CAPTAINBNB/USDT
0.00483
-5.66%
211.74K
KAWZ/USDT
1.9930
+3.68%
160.89K
VANKEDISI/USDT
0.10839
-3.62%
162.38K
W/USDT
0.0775
+0.64%
208.65K
BNBCARD/USDT
0.001220
-1.69%
209.25K
OCB/USDT
0.000010
0.00%
88.39K
ONDO/USDT
0.8599
-0.10%
413.57K
ROUTINE/USDT
0.00012
0.00%
165.29K
GROK/USDT
0.002617
-1.98%
195.04K
SIDELINED/USDT
0.000097
+36.61%
199.66K
CAKE/USDT
1.967
+0.56%
285.10K
TAT/USDT
0.000855
-1.49%
213.99K
EZ/USDT
0.000511
+13.05%
161.06K
ICP/USDT
4.605
+0.32%
287.38K
SHRUB/USDT
0.000166
+3.10%
160.17K
FUR/USDT
0.000082
+5.12%
197.53K
JASMY/USDT
0.01551
+0.84%
249.94K
MLN/USDT
8.46
+1.19%
177.40K
SCC/USDT
0.0000000020
-20.00%
164.44K
WHITE/USDT
0.0004727
+1.13%
292.37K
BANANA/USDT
17.91
+0.16%
185.90K
ELON4AFD/USDT
0.0129
-1.52%
159.84K
GFM/USDT
0.00525
+22.95%
161.02K
OP/USDT
0.649
-0.15%
313.05K
XAI/USDT
0.0520
-0.38%
189.82K
BERT/USDT
0.01383
-4.68%
173.18K
FIDA/USDT
0.0747
-0.13%
210.73K
PEPECOIN/USDT
0.4466
+1.17%
168.79K
CENTS/USDT
0.000284
+2.89%
160.22K
MEMESAI/USDT
0.00191
+1.59%
160.65K
MYSTERY/USDT
0.00000000446
+0.67%
163.43K
NEIROCTO/USDT
0.00021038
+0.60%
501.41K
WORM/USDT
0.000123
+2.50%
160.99K
FARTCOIN/USDT
1.11755
+1.44%
341.16K
KIP/USDT
0.001700
0.00%
166.70K
MILK/USDT
0.12015
+1.78%
322.47K
SWARMS/USDT
0.02660
-2.34%
197.59K
VOXEL/USDT
0.0907
-1.30%
315.45K
GAMESTOP/USDT
0.0000509
+0.99%
162.86K
SLOP/USDT
0.000114
+2.70%
161.10K
SERAPH/USDT
0.16806
-3.81%
169.83K
SIGMA/USDT
0.01946
+3.62%
170.68K
VGX/USDT
0.004974
-0.81%
326.93K
EOS/USDT
0.7123
+0.92%
503.25K
FISH2/USDT
0.000068
-1.44%
198.33K
JOS/USDT
0.009707
-2.45%
162.79K
OPAIUM/USDT
0.000706
+4.12%
198.74K
SAFEMOONSOL/USDT
0.00050
0.00%
160.17K
SZN/USDT
0.000445
+0.45%
204.12K
ALICE/USDT
0.401
-0.74%
197.68K
MURAD/USDT
0.0002206
-0.27%
160.34K
BNBXBT/USDT
0.00132
+1.53%
198.55K
DIGI/USDT
0.0000000605
-1.78%
179.89K
SATO/USDT
0.000181
-2.68%
160.70K
SOSO/USDT
0.5225
+1.04%
160.97K
AINTI/USDT
0.03078
+2.94%
199.05K
BROCCOLI1/USDT
0.00013
+18.18%
160.71K
J/USDT
0.2107
-0.84%
167.40K
SLP/USDT
0.001554
+0.25%
216.54K
DEFIANT/USDT
0.000081
-19.00%
196.36K
DOGEGOVSOL/USDT
0.0926
+3.69%
160.61K
DPCORE/USDT
0.001858
-0.10%
200.41K
DUSK/USDT
0.0783
+2.21%
176.35K
ISLAND/USDT
0.02151
+2.86%
171.85K
LIBRA/USDT
0.02198
+0.09%
199.32K
NEI/USDT
0.002478
+0.32%
160.33K
BROWNIE/USDT
0.0002361
-0.50%
198.93K
FIGURE/USDT
0.000250
+5.48%
197.70K
WIN/USDT
0.00005229
+0.07%
206.72K
XOXO/USDT
0.00491
-1.00%
239.21K
SPORE/USDT
0.00118
+0.85%
161.07K
HOT/USDT
0.000962
+0.62%
177.17K
OMG/USDT
0.1937
+0.10%
238.46K
MORPHO/USDT
1.3787
+4.70%
416.31K
TITCOIN/USDT
0.02411
+10.69%
161.66K
MINI/USDT
0.00577
+0.34%
177.26K
TOLY/USDT
23.91
+21.92%
162.95K
TRUMPIUS/USDT
0.0066
-7.04%
161.11K
AICMP/USDT
0.000191
+0.52%
160.75K
SAN/USDT
0.01031
+18.50%
160.51K
SORA/USDT
0.000100
0.00%
159.99K
AVAXAI/USDT
0.000631
-0.15%
162.79K
HENAI/USDT
0.00098
-2.00%
164.38K
NEUR/USDT
0.00220
-4.76%
161.19K
REALIS/USDT
0.00209
-1.87%
159.65K
SKL/USDT
0.02111
+0.76%
195.82K
SWASTICOIN/USDT
0.002407
+1.39%
160.50K
THE/USDT
0.2541
+1.15%
245.79K
PRAWN/USDT
0.000145
+2.83%
159.66K
REACT/USDT
0.05141
-6.91%
207.01K
BIGPUMP/USDT
0.0000003463
+0.58%
162.84K
SLING/USDT
0.00250
+1.21%
212.27K
SYRUP/USDT
0.17575
+2.74%
177.00K
DEEPSEEK/USDT
0.001256
-5.13%
165.20K
VINU/USDT
0.000000012235
+1.03%
566.87K
AIOT/USDT
0.3926
-0.40%
256.52K
FOUR1/USDT
0.000262
+14.41%
163.99K
AGAWA/USDT
0.000078
+6.84%
197.67K
AGENT/USDT
0.003265
+4.64%
344.10K
AIS/USDT
0.000021
-8.69%
145.54K
BAND/USDT
0.765
+1.05%
173.42K
BONE/USDT
0.3008
+0.09%
270.94K
BURGER/USDT
0.0086
-1.14%
197.14K
CAT/USDT
0.00000611
-0.32%
255.80K
CATS/USDT
0.000007873
+0.07%
164.06K
CELO/USDT
0.3322
+1.03%
243.94K
CRYPTOAI/USDT
0.000083
-2.35%
196.97K
CTSI/USDT
0.0615
+0.98%
157.29K
DEAI/USDT
0.09333
+1.22%
200.84K
DODO/USDT
0.0455
+0.88%
179.61K
DOGEGOV/USDT
0.010714
+1.19%
186.35K
FORTH/USDT
2.587
-4.22%
213.91K
FWOG/USDT
0.04200
-0.92%
211.80K
K0/USDT
0.0001740
-5.84%
187.57K
KABOSUBSC/USDT
0.0381
-3.78%
170.50K
MBOX/USDT
0.0537
-0.37%
189.98K
OKB/USDT
50.806
+0.30%
162.66K
PIKA/USDT
0.000464
0.00%
161.50K
PNUT/USDT
0.1587
-0.81%
329.47K
PROMPT/USDT
0.30749
-0.40%
454.76K
SPX/USDT
0.5117
+2.17%
151.75K
SUN/USDT
0.01804
-0.27%
182.79K
SUNCAT/USDT
0.001563
-2.49%
199.19K
TOSHI/USDT
0.00035445
+0.45%
489.55K
USBT/USDT
0.0001401
+4.31%
161.48K
VIRTUAL/USDT
1.6266
-2.18%
902.41K
IOTX/USDT
0.01798
+1.41%
200.68K
HOOK/USDT
0.1257
+1.04%
194.82K
BROCCOLI3/USDT
0.01890
-1.66%
221.13K
CORN/USDT
0.0564
+1.43%
266.57K
RIZO/USDT
0.00000801
-0.49%
160.10K
TTC/USDT
0.0000000331
+2.16%
161.82K
VELODROME/USDT
0.0471
+0.42%
174.03K
TALK/USDT
0.37101
-6.77%
190.25K
ZEREBRO/USDT
0.04045
-6.08%
527.83K
AIPUMP/USDT
0.001087
+1.11%
165.83K
PERRY/USDT
0.001489
-2.99%
198.08K
RSR/USDT
0.008726
+1.07%
331.41K
SHY/USDT
0.00590
+0.68%
160.27K
SYNTH/USDT
0.000837
+5.28%
165.60K
COTI/USDT
0.07548
+1.90%
318.04K
HEI/USDT
0.3387
-1.42%
199.01K
PEANUT/USDT
0.000253
+2.42%
160.67K
AUDIO/USDT
0.0741
+5.55%
239.29K
BANK/USDT
0.042710
+0.05%
203.38K
COW/USDT
0.2763
+0.65%
184.50K
FLORK/USDT
0.001319
+5.18%
160.88K
AXL/USDT
0.3529
+0.51%
198.96K
BEENZ/USDT
0.000261
+3.57%
160.61K
MANA/USDT
0.2975
+2.05%
207.79K
1DOLLAR/USDT
0.0063371
+0.15%
176.05K
DF/USDT
0.05771
-1.09%
383.76K
PRIME/USDT
2.982
+1.32%
298.37K
DOODI/USDT
0.002215
+0.09%
198.12K
PUMPIT/USDT
0.00357
+2.00%
160.71K
TIBBIR/USDT
0.03900
+14.67%
214.69K
OIIAOIIA/USDT
0.00494
-5.18%
161.05K
ORCA/USDT
2.515
+0.03%
252.02K
TRB/USDT
27.80
+1.34%
207.31K
SATS/USDT
0.00000003966
-0.02%
461.89K
LEXICON/USDT
0.000101
+3.06%
160.64K
TRENCHAI/USDT
0.000405
+1.75%
160.32K
RECT/USDT
0.03389
-1.71%
206.69K
SUSHI/USDT
0.607
0.00%
195.37K
TEVA/USDT
0.00693
+1.16%
226.56K
UBC/USDT
0.00123
+4.23%
160.49K
BABYBONK/USDT
0.00000000000481
+2.55%
165.06K
MRSOON/USDT
0.00004905
-3.88%
198.20K
TTAI/USDT
0.000398
+12.42%
163.97K
ID/USDT
0.1923
+1.37%
209.82K
NUIT/USDT
0.00192
-6.79%
160.52K
PROS/USDT
0.0432
0.00%
170.32K
TRENCHER/USDT
0.009243
-1.22%
336.11K
BICITY/USDT
0.000677
+0.74%
218.29K
ELX/USDT
0.1038
+0.09%
689.00K
MAI/USDT
0.002883
+40.15%
165.64K
MEMDEX/USDT
0.00213
-0.93%
161.31K
A47/USDT
0.029472
-2.53%
160.47K
ALON/USDT
0.00468
+0.86%
160.27K
BIOS/USDT
0.00038
+2.70%
160.38K
CALICOIN/USDT
0.000131
+1.55%
160.33K
PLUME/USDT
0.17478
+1.76%
198.72K
MLG/USDT
0.00530
+0.76%
160.70K
VERT/USDT
0.00063
-1.56%
188.56K
ZK/USDT
0.0524
0.00%
224.09K
DUCK/USDT
0.00244
-2.00%
243.78K
SNAKEAI/USDT
0.0001369
+0.66%
164.41K
ATH/USDT
0.03044
+0.72%
343.02K
AVA/USDT
0.5637
+0.33%
316.97K
SHELL/USDT
0.19840
0.00%
658.56K
ANDY/USDT
0.0003276
+0.42%
163.16K
DMCK/USDT
0.0000448
+1.35%
165.00K
BLUR/USDT
0.0979
+1.03%
191.86K
DOGEN/USDT
0.000344
+2.07%
160.55K
GYAT/USDT
0.00174
-1.69%
161.27K
MIAO/USDT
0.002394
0.00%
164.13K
AXS/USDT
2.320
+0.51%
214.13K
MVRS/USDT
0.000170
+2.40%
161.09K
LDO/USDT
0.785
-1.25%
267.19K
UFD/USDT
0.02384
+1.79%
159.93K
UNI/USDT
4.947
+0.08%
380.32K
MOG/USDT
0.0000005774
+4.18%
497.52K
REKTCOIN/USDT
0.00000011710
+0.40%
182.24K
CUCK/USDT
0.001393
-6.38%
186.79K
AURAFARM/USDT
0.002598
-1.17%
194.90K
BOB/USDT
0.000004987
+0.32%
160.30K
FARTBOY/USDT
0.0249
+2.46%
160.00K
MCP/USDT
0.000036
0.00%
189.42K
GME/USDT
0.001718
+0.76%
174.02K
ARC/USDT
0.05486
-2.86%
160.80K
D/USDT
0.04410
+2.24%
212.30K
FLOCK/USDT
0.07547
+8.46%
416.29K
MATES/USDT
0.000170
+2.40%
174.03K
RIO/USDT
0.2560
+4.61%
187.56K
XSPA/USDT
0.00764
+4.08%
161.49K
BPT/USDT
0.00104
+9.47%
164.95K
MICHI/USDT
0.02938
+5.45%
173.77K
TMC/USDT
0.00022
-8.33%
159.73K
FRED/USDT
0.003072
+2.70%
164.80K
SENTAI/USDT
0.00049
+4.25%
160.55K
HINT/USDT
0.003644
-0.60%
177.91K
UBXS/USDT
0.0101
-1.94%
163.38K
VRA/USDT
0.002733
+1.86%
485.75K
LUNAI/USDT
0.02125
-5.38%
227.32K
TOKEN/USDT
0.01915
+2.84%
385.86K
ENA/USDT
0.2752
-0.72%
530.89K
FUN/USDT
0.004539
-0.26%
413.60K
BAKKT/USDT
0.0001301
+1.64%
161.80K
FAI/USDT
0.01540
+1.91%
179.43K
MOSS/USDT
0.00050
0.00%
160.45K
ORDS/USDT
0.000550
-0.72%
163.14K
AITECH/USDT
0.04445
+8.99%
184.28K
CHATTY/USDT
0.000222
+3.25%
161.78K
ZETA/USDT
0.2426
-0.77%
202.28K
CGPT/USDT
0.11185
+0.53%
284.01K
GCATS/USDT
0.000159
+6.71%
167.97K
IMT/USDT
0.00359
-4.01%
186.59K
LAI/USDT
0.001469
+4.40%
202.93K
BASEISFOREVERY1/USDT
0.001387
+7.10%
197.44K
MUBI/USDT
0.004115
+2.56%
172.07K
WEN/USDT
0.00003515
+0.14%
339.65K
DRIP/USDT
0.000396
-5.26%
160.47K
VANRY/USDT
0.0285
+2.15%
184.75K
AEVO/USDT
0.1004
+0.50%
172.01K
MAG/USDT
0.00392
+1.55%
160.36K
BOME/USDT
0.001364
+0.88%
264.31K
BR/USDT
0.06701
-2.86%
204.57K
APE/USDT
0.4843
-0.69%
305.17K
ATOM/USDT
4.088
+0.44%
309.04K
NOBODY/USDT
0.004192
+6.72%
197.20K
GALA/USDT
0.01520
+0.19%
303.65K
MSTR/USDT
0.2288
0.00%
179.13K
SLAP/USDT
0.00053
+3.92%
161.64K
CLAY/USDT
0.000038
0.00%
161.77K
HQ/USDT
0.00180
0.00%
162.90K
JUP/USDT
0.4280
+0.58%
281.15K
42069COIN/USDT
0.000060
-29.41%
200.73K
ASSCOIN/USDT
0.000403
0.00%
161.03K
DIAM/USDT
0.01303
-0.61%
162.58K
PORTAL/USDT
0.0776
-0.38%
198.23K
SNAI/USDT
0.01491
-1.97%
161.10K
WHISP/USDT
0.00077
+6.94%
161.29K
ANIME/USDT
0.01817
+0.16%
214.77K
BABY/USDT
0.08290
-3.15%
481.29K
RAI/USDT
0.2946
+7.04%
165.08K
STRK/USDT
0.1291
+0.31%
269.14K
JOCKEY/USDT
0.000377
-8.93%
199.37K
FLOWER/USDT
0.00031
+3.33%
161.58K
RETARDIO/USDT
0.0163
-2.97%
166.72K
BITBOARD/USDT
0.0028634
+2.10%
183.66K
REN/USDT
0.01066
+0.18%
166.34K
DESCI/USDT
0.001274
-0.85%
164.20K
GRPH/USDT
0.00404
+5.75%
160.19K
PERP/USDT
0.3061
-3.95%
343.55K
BOBBSC/USDT
0.00000000422
-0.70%
176.03K
FUEL/USDT
0.01070
-1.29%
609.21K
RDNT/USDT
0.02292
+1.32%
197.34K
BAN/USDT
0.04394
-0.13%
325.95K
OL/USDT
0.05067
+0.11%
164.93K
YFI/USDT
5,241.9
+0.06%
172.02K
DOLO/USDT
0.04796
-1.19%
211.97K
OGPU/USDT
0.355
+2.60%
164.66K
WOJAKSOL/USDT
0.000457
-15.52%
162.00K
BONGO/USDT
0.009099
-0.73%
161.29K
YNE/USDT
0.00533
+16.12%
160.28K
HYPER/USDT
0.1629
+3.16%
315.01K
OBT/USDT
0.01130
+0.35%
620.81K
SCR/USDT
0.279
-1.06%
183.84K
WAXP/USDT
0.02325
+1.35%
189.99K
ANGLERFISH/USDT
0.000142
+2.15%
160.59K
BAL/USDT
1.028
+0.48%
249.37K
LEMON/USDT
0.000519
-17.61%
186.26K
SEN/USDT
0.0502
+1.82%
161.71K
AUTOS/USDT
0.01265
+4.63%
169.29K
STARDOGE/USDT
0.000006238
+3.69%
179.15K
AQA/USDT
0.00034
0.00%
164.59K
BEL/USDT
0.3430
+1.00%
285.71K
SMB/USDT
0.3593
+0.72%
170.59K
LVVA/USDT
0.003843
-0.69%
214.34K
QUANT/USDT
0.000906
-2.78%
160.45K
WOO/USDT
0.0697
0.00%
196.49K
TWT/USDT
0.7713
-0.79%
186.57K
BROCCOLI2/USDT
0.0067
-1.47%
212.54K
HAT/USDT
0.00378
0.00%
164.85K
HARRYBOLZ/USDT
0.0001623
-0.49%
161.81K
ONDOAI/USDT
0.001047
-2.42%
164.73K
SUPER/USDT
0.6593
+0.82%
271.48K
BID/USDT
0.04853
-4.69%
203.17K
METIS/USDT
14.68
+0.54%
181.81K
MANASOL/USDT
0.000289
+2.48%
160.59K
WHY/USDT
0.00000004174
-0.16%
166.41K
ANKR/USDT
0.01824
-0.43%
206.37K
PUMPAI/USDT
0.000248
-0.40%
213.25K
GMT/USDT
0.0520
+0.19%
224.80K
SWARM/USDT
0.000265
+1.53%
160.59K
TRISIG/USDT
0.00293
0.00%
159.91K
TAOCAT/USDT
0.004709
-1.38%
168.48K
DSYNC/USDT
0.1235
-2.21%
177.53K
NFT/USDT
0.0000004198
-0.11%
282.45K
DOGINME/USDT
0.0004582
+2.00%
214.15K
MUSTARD/USDT
0.000126
+2.43%
160.55K
AIOZ/USDT
0.3984
+13.56%
452.10K
AGON/USDT
0.008526
-0.01%
199.71K
FTT/USDT
1.0714
+1.07%
251.82K
ANON/USDT
4.61
-0.64%
167.69K
BARSIK/USDT
0.002314
+4.84%
168.15K
DMCP/USDT
0.004504
-0.19%
358.68K
SPICE/USDT
0.000037
-2.63%
162.69K
XAUT/USDT
3,337.8
+0.59%
153.10K
BANANAS31/USDT
0.004734
+0.46%
237.65K
HNT/USDT
3.795
+1.68%
272.85K
LETSBONK/USDT
0.02498
-3.84%
161.44K
MA/USDT
0.002253
-1.57%
166.40K
PAIN/USDT
1.450
+1.39%
195.90K
IOTA/USDT
0.2052
+0.88%
249.66K
PUNDIAI/USDT
9.311
+0.35%
165.52K
API3/USDT
0.731
+0.27%
225.26K
JPROOF/USDT
0.092036
-0.70%
197.71K
FAIR3SOL/USDT
0.001584
+1.66%
160.03K
MAVIA/USDT
0.2062
-0.86%
535.43K
FIVESS/USDT
0.04497
+0.35%
174.16K
GMX/USDT
13.03
+0.46%
172.83K
SBR/USDT
0.000309
+5.10%
161.66K
SAROS/USDT
0.149864
+13.84%
635.66K
SKY/USDT
0.0641
+0.47%
377.75K
ZRX/USDT
0.2537
+0.07%
176.87K
HOLO/USDT
0.00011
-8.33%
100.34K
SUT/USDT
5.109
-0.27%
177.68K
AIXBT/USDT
0.17225
-2.62%
1.21M
DHN/USDT
4.692
-0.78%
217.40K
SPELL/USDT
0.0005454
+0.40%
201.65K
CRO/USDT
0.08784
+0.10%
328.02K
PATRIOT/USDT
0.000647
-2.11%
168.22K
FROKAI/USDT
0.0056
-5.08%
162.34K
UXLINK/USDT
0.4412
-0.29%
342.46K
C98/USDT
0.0549
+0.18%
164.80K
FXS/USDT
2.192
+0.78%
227.67K
XTER/USDT
0.29920
-0.18%
371.29K
RWA/USDT
0.01413
-2.14%
166.09K
AKITA/USDT
0.00028
+7.69%
159.50K
ALCH/USDT
0.17905
-0.70%
496.59K
AIMONICA/USDT
0.00742
+11.41%
159.44K
AIX9/USDT
0.000650
+0.15%
191.48K
MICRO/USDT
0.004460
+7.83%
371.17K
MTN/USDT
0.543016
+0.46%
161.56K
UMA/USDT
1.119
+1.08%
196.28K
AVL/USDT
0.2373
+2.37%
407.85K
CHR/USDT
0.0813
-0.85%
193.35K
PYTHIA/USDT
0.013923
+1.01%
160.26K
ETF500/USDT
0.00531
+5.98%
159.83K
GMRT/USDT
0.01856
+5.81%
221.02K
T3AI/USDT
0.000578
-3.18%
159.81K
BIAOBSC/USDT
0.000539
+70.56%
384.85K
CHEX/USDT
0.1776
-0.33%
291.16K
DOGECAST/USDT
0.00017
+6.25%
127.56K
G7/USDT
0.00620
-2.51%
165.61K
QBX/USDT
0.00119
0.00%
164.18K
DOGSHIT2/USDT
0.000226
+0.89%
160.90K
BIAO/USDT
0.000252
-1.94%
164.09K
AMP/USDT
0.004013
+1.05%
262.47K
KEYCAT/USDT
0.002769
+3.90%
201.03K
SKI/USDT
0.04738
+1.19%
166.66K
LINA/USDT
0.000113
-4.23%
168.33K
MAXSOL/USDT
0.00442
+4.00%
159.72K
BIGTIME/USDT
0.06897
-0.76%
241.06K
FLR/USDT
0.0190
-0.52%
443.42K
MEMETOON/USDT
0.000001565
-1.13%
163.56K
AERO/USDT
0.5973
+0.65%
509.04K
INSN/USDT
0.00004766
+6.12%
169.98K
AVAAI/USDT
0.08030
-3.42%
432.41K
EGLD/USDT
15.46
+0.25%
201.68K
LOU/USDT
0.00077
+1.31%
160.98K
MAGIC/USDT
0.1667
+1.95%
226.46K
VR/USDT
0.003082
+3.45%
363.42K
LRC/USDT
0.1159
+4.50%
399.73K
PALU/USDT
0.000075
-5.06%
199.11K
ADX/USDT
0.0977
+0.41%
206.32K
SPEC/USDT
1.892
+5.11%
474.22K
ACE/USDT
0.562
-2.43%
215.19K
PHB/USDT
0.542
+0.93%
199.53K
SAFE/USDT
0.4497
+1.28%
205.46K
MASK/USDT
1.119
0.00%
196.03K
STG/USDT
0.1961
+0.15%
167.80K
ROAM/USDT
0.249735
-0.10%
596.74K
RAY/USDT
2.580
-1.41%
399.49K
AIC/USDT
0.16699
-1.36%
246.79K
BEAMX/USDT
0.00742
+1.50%
254.70K
CYBER/USDT
1.194
+0.67%
180.96K
ALT/USDT
0.02683
0.00%
241.85K
KMNO/USDT
0.07953
+5.05%
517.60K
BAT/USDT
0.1412
+0.42%
194.05K
SUPFRIEND/USDT
0.000966
+2.22%
198.93K
BLZ/USDT
0.03671
+0.16%
185.12K
CEL/USDT
0.10450
-2.81%
200.26K
BULLY/USDT
0.00160
+0.62%
164.44K
URO/USDT
0.0022
0.00%
396.59K
XTTA/USDT
0.30900
+2.64%
348.85K
BOND/USDT
0.2548
+1.47%
169.87K
CVX/USDT
2.969
+2.41%
199.93K
LAVA/USDT
0.05954
+0.25%
257.43K
UNFI/USDT
0.2058
+0.34%
181.61K
FLOW/USDT
0.377
+0.80%
177.03K
MEOWCAT/USDT
0.001005
+5.12%
598.18K
PHA/USDT
0.1154
+3.12%
305.55K
LUM/USDT
1.052
+3.74%
194.48K
RATS/USDT
0.00002736
+1.67%
390.69K
ESIM/USDT
0.000496
+8.53%
162.41K
RAD/USDT
0.755
-3.94%
207.12K
1INCH/USDT
0.1938
+0.78%
186.64K
PIX/USDT
0.00122
0.00%
185.69K
MNT/USDT
0.7119
-0.09%
230.02K
VOID/USDT
0.000140
+1.44%
160.40K
AGI/USDT
0.06101
-1.27%
461.02K
GLS/USDT
0.00052
-10.34%
163.91K
ENS/USDT
17.63
+0.51%
271.10K
SIREN/USDT
0.08218
+0.94%
199.63K
TMAI/USDT
0.000794
+0.37%
165.42K
KIT/USDT
0.000837
-0.82%
160.44K
SNX/USDT
0.643
-0.31%
206.09K
VIVI/USDT
0.00664
-0.30%
165.95K
YGG/USDT
0.1835
+0.82%
216.89K
SOLV/USDT
0.03821
-1.64%
326.55K
MKR/USDT
1,537.4
+0.51%
205.08K
MXNA/USDT
0.00520
0.00%
191.56K
LIY/USDT
0.001870
+1.52%
210.17K
HAWKTUAH/USDT
0.000116
+0.86%
162.30K
FOUR/USDT
0.0002617
-0.03%
160.59K
NOM/USDT
0.000292
-28.07%
161.90K
SKYAI/USDT
0.036587
+2.11%
288.52K
DRV/USDT
0.03072
+1.55%
164.63K
TROY/USDT
0.0002194
-0.22%
173.56K
ZIG/USDT
0.08358
+5.87%
191.41K
PROPC/USDT
0.5369
-1.68%
162.71K
XCN/USDT
0.01593
+0.69%
235.44K
BABYSHARK/USDT
0.00164
-2.38%
163.17K
RIZ/USDT
0.0018320
+2.15%
211.76K
GAME/USDT
0.04112
-0.02%
204.67K
TRU/USDT
0.0369
+0.54%
167.63K
VON/USDT
0.000050691
-4.06%
169.23K
ZRO/USDT
2.453
+0.24%
308.70K
IMX/USDT
0.541
-0.91%
221.63K
DNOW/USDT
0.00329
-0.60%
210.62K
LPT/USDT
4.715
+0.79%
202.95K
MOONKIN/USDT
0.000005444
+9.07%
178.44K
FRIC/USDT
0.00304
+6.29%
160.87K
HOPPY/USDT
0.000034017
-6.78%
164.21K
ELIZA/USDT
0.00051
0.00%
166.62K
NPC/USDT
0.014680
+2.76%
175.47K
VVAIFU/USDT
0.003830
+1.45%
171.31K
LYP/USDT
0.03464
-1.39%
162.85K
BOBO/USDT
0.0000003101
+3.19%
165.28K
FARTGIRL/USDT
0.00230
-2.95%
160.29K
RPL/USDT
4.30
+2.87%
178.71K
COOKIE/USDT
0.15205
-3.82%
321.11K
LAYER/USDT
2.9342
-1.07%
1.20M
DADDY/USDT
0.04299
+1.96%
191.13K
IQ6900/USDT
0.00196
-2.97%
160.16K
OM/USDT
0.3773
+0.82%
654.28K
MUMU/USDT
0.00000304
+2.70%
161.94K
IO/USDT
0.713
+0.70%
270.55K
DEGEN/USDT
0.002743
+1.78%
387.52K
ETC/USDT
15.98
+1.01%
254.78K
GM/USDT
0.0592
+1.02%
204.30K
SAND/USDT
0.2737
+0.69%
239.60K
ANDYETH/USDT
0.00006954
-0.34%
192.17K
TIME/USDT
0.000153
+2.00%
198.24K
XTZ/USDT
0.534
-0.18%
214.02K
BENDOG/USDT
0.002369
+3.85%
165.13K
SHOGGOTH/USDT
0.00343
0.00%
160.28K
AICELL/USDT
0.00145
0.00%
163.99K
PENDLE/USDT
3.206
+1.04%
316.11K
JTO/USDT
1.606
+0.75%
196.87K
AGIXT/USDT
0.00635
-3.20%
160.01K
DRIFT/USDT
0.6246
-1.26%
486.05K
GPS/USDT
0.0189
-1.04%
205.93K
LEGEND/USDT
0.001246
-5.17%
170.78K
PSPS/USDT
0.00452
+0.66%
160.34K
CATCOIN/USDT
0.0000000000799
+1.39%
164.15K
NAKA/USDT
0.3793
+0.61%
313.78K
MANEKI/USDT
0.001665
+1.83%
173.00K
CEEK/USDT
0.01428
+0.84%
160.47K
RSC/USDT
0.2899
+3.79%
164.37K
LADYS/USDT
0.00000004542
+2.11%
274.15K
RACA/USDT
0.00008336
+0.37%
166.41K
AIDOGE/USDT
0.0000000001525
+0.13%
416.98K
PAI/USDT
0.0857
+4.51%
166.96K
PRCL/USDT
0.0979
-1.90%
528.01K
OPUL/USDT
0.02704
+0.59%
168.22K
FITFI/USDT
0.001719
+0.52%
176.84K
BAD/USDT
0.000000011376
+0.91%
180.64K
ZEUS/USDT
0.2477
+0.77%
338.46K
SLERF/USDT
0.06683
+1.45%
241.85K
MANTA/USDT
0.206
+0.48%
194.16K
ETHFI/USDT
0.511
-0.58%
225.76K
LUNA/USDT
0.1664
-0.06%
195.66K
FAIR3/USDT
0.02994
-1.25%
197.50K
ZIL/USDT
0.01203
+0.75%
176.41K
GRT/USDT
0.0903
+0.89%
216.35K
AI/USDT
0.1424
+0.21%
203.00K
MEME/USDT
0.001863
+1.41%
264.04K
EARNM/USDT
0.00172
0.00%
163.86K
BLADE/USDT
0.027957
-0.25%
233.45K
DEGENAI/USDT
0.00358
-1.10%
159.83K
1.0001+0.01%
$0.99
24h Wysoki
1.0002
24h Niski
0.9998
Objętość 24h (USDC)
9.93M
Kwota 24h (USDT)
9.93M
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Powiązane linki
Nazwa kryptograficzna
USDC
Ranking kapitalizacji rynkowej
NO.7
Wartość rynkowa
61,485,075,466 USDT
Dostawa w obiegu
61,478,927,574
Maksymalna podaż
61,536,049,481
Cena emisyjna
0.0026
Historycznie wysoka cena
1.17
2019-05-08
Historycznie niska cena
0.877647
2023-03-11
Księga zamówień
Transakcje rynkowe
0.0001
Ilość(Cena(
Ilość(
Kwota(
USDC
)Kwota(USDT
)Cena(USDT)
Ilość(USDC)
Kwota(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4961
3,006.100
4,497.426
1.0101
353.200
356.77
1.0100
342.000
345.42
1.0099
248.000
250.46
1.0097
304.300
307.25
1.0096
347.500
350.84
1.0095
275.800
278.42
1.0094
315.600
318.57
1.0092
274.200
276.72
1.0091
226.000
228.06
1.0090
261.100
263.45
1.0089
273.100
275.53
1.0087
263.200
265.49
1.0086
172.100
173.58
1.0085
220.900
222.78
1.0084
163.700
165.08
1.0082
228.700
230.58
1.0081
161.400
162.71
1.0080
437.800
441.30
1.0079
418.000
421.30
1.0077
397.300
400.36
1.0076
381.000
383.90
1.0075
339.600
342.15
1.0074
392.500
395.40
1.0072
351.300
353.83
1.0071
236.600
238.28
1.0070
346.500
348.93
1.0069
355.500
357.95
1.0068
20,039.900
20,176.171
1.0067
291.500
293.45
1.0066
23,115.300
23,267.861
1.0065
246.300
247.90
1.0064
23,083.500
23,231.234
1.0062
21,646.300
21,780.507
1.0061
229.400
230.80
1.0060
22,991.900
23,129.851
1.0059
93.700
94.25
1.0058
21,537.400
21,662.317
1.0057
35.600
35.80
1.0056
18,260.000
18,362.256
1.0055
77.800
78.23
1.0054
23,206.800
23,332.117
1.0052
22,164.500
22,279.755
1.0051
212.900
213.99
1.0050
33,468.400
33,635.742
1.0049
74.900
75.27
1.0048
29,056.000
29,195.469
1.0047
13.700
13.76
1.0046
24,386.100
24,498.276
1.0045
34.300
34.45
1.0044
21,420.900
21,515.152
1.0042
24,195.200
24,296.820
1.0041
16.000
16.07
1.0040
24,494.100
24,592.076
1.0038
29,088.500
29,199.036
1.0036
25,719.800
25,812.391
1.0034
18,642.300
18,705.684
1.0032
20,566.800
20,632.614
1.0030
14,539.100
14,582.717
1.0028
7,219.400
7,239.614
1.0026
4,223.300
4,234.281
1.0024
6,428.600
6,444.029
1.0022
8,471.700
8,490.338
1.0020
1,838.700
1,842.377
1.0018
1,109.100
1,111.096
1.0017
60.000
60.10
1.0016
84,650.600
84,786.041
1.0014
89,311.800
89,436.837
1.0012
73,558.800
73,647.071
1.0010
88,617.700
88,706.318
1.0009
500.500
500.95
1.0008
81,998.700
82,064.299
1.0007
72,737.800
72,788.716
1.0006
69,937.400
69,979.362
1.0005
86,378.100
86,421.289
1.0004
52,411.100
52,432.064
1.0003
47,556.300
47,570.567
1.0002
15,517.100
15,520.203
1.0001
≈$0.991.0001
23,586.500
23,588.859
1.0000
47,820.700
47,820.700
0.9999
31,845.300
31,842.115
0.9998
88,313.000
88,295.337
0.9997
130,049.200
130,010.185
0.9996
77,282.200
77,251.287
0.9995
72,007.600
71,971.596
0.9993
73,833.600
73,781.916
0.9991
72,349.100
72,283.986
0.9989
86,010.800
85,916.188
0.9987
76,791.600
76,691.771
0.9985
1,382.700
1,380.626
0.9983
4,529.600
4,521.900
0.9981
4,810.900
4,801.759
0.9979
5,528.700
5,517.090
0.9977
4,413.300
4,403.149
0.9975
7,619.000
7,599.953
0.9973
14,038.600
14,000.696
0.9971
20,617.200
20,557.410
0.9969
14,376.700
14,332.132
0.9967
21,749.000
21,677.228
0.9965
18,024.800
17,961.713
0.9963
23,472.800
23,385.951
0.9962
26.400
26.30
0.9961
25,624.000
25,524.066
0.9959
33,245.900
33,109.592
0.9958
44.600
44.41
0.9957
21,775.900
21,682.264
0.9956
19.100
19.02
0.9955
34,412.200
34,257.345
0.9954
104.600
104.12
0.9953
35,475.200
35,308.467
0.9952
10.800
10.75
0.9951
13,148.300
13,083.873
0.9950
3,098.300
3,082.809
0.9949
17,976.000
17,884.322
0.9948
177.100
176.18
0.9947
22,578.100
22,458.436
0.9946
229.400
228.16
0.9945
15,004.300
14,921.776
0.9943
24,894.200
24,752.303
0.9942
248.000
246.56
0.9941
26,169.300
26,014.901
0.9940
258.500
256.95
0.9939
25,785.700
25,628.407
0.9938
298.100
296.25
0.9937
342.000
339.85
0.9936
286.500
284.67
0.9935
29,350.200
29,159.424
0.9933
281.500
279.61
0.9932
336.800
334.51
0.9931
391.400
388.70
0.9930
394.400
391.64
0.9929
401.000
398.15
0.9927
461.300
457.93
0.9926
318.200
315.85
0.9925
473.000
469.45
0.9924
398.800
395.77
0.9922
224.200
222.45
0.9921
186.100
184.63
0.9920
260.400
258.32
0.9919
290.400
288.05
0.9917
252.500
250.40
0.9916
212.100
210.32
0.9915
214.300
212.48
0.9914
286.400
283.94
0.9913
197.600
195.88
0.9911
292.800
290.19
0.9910
287.400
284.81
0.9908
218.700
216.69
0.9905
338.200
334.99
0.9903
276.000
273.32
0.9886
335.500
331.68
0.9821
230.000
225.88
0.7600
26.300
19.99
0.6686
6,952.100
4,648.174
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Księga zamówień
Transakcje rynkowe
Ilość(USDC)
Cena(USDT)
Ilość(USDC)
Czas
1.0001
17.000
20:26:19
1.0001
21.300
20:26:18
1.0001
16.700
20:26:16
1.0001
35.300
20:26:15
1.0001
13.400
20:26:14
1.0001
12.100
20:26:12
1.0001
15.300
20:26:11
1.0001
24.000
20:26:10
1.0002
8.100
20:26:08
1.0002
91.200
20:26:07
1.0001
17.700
20:26:06
1.0001
100.000
20:26:05
1.0001
41.600
20:26:03
1.0002
8.900
20:26:02
1.0001
18.300
20:26:01
1.0001
13.000
20:25:59
1.0001
60.500
20:25:58
1.0002
25.000
20:25:55
1.0002
11.400
20:25:54
1.0001
614.900
20:25:53
1.0001
12.300
20:25:51
1.0001
136.200
20:25:49
1.0001
458.500
20:25:47
1.0002
9.200
20:25:46
1.0001
12.300
20:25:43
1.0001
24.100
20:25:42
1.0001
14.200
20:25:41
1.0001
16.300
20:25:39
1.0001
20.400
20:25:38
1.0002
21.500
20:25:37
1.0001
23.300
20:25:36
1.0002
21.200
20:25:34
1.0001
18.500
20:25:32
1.0002
19.500
20:25:30
1.0001
11.700
20:25:28
1.0001
19.900
20:25:26
1.0001
500.900
20:25:24
1.0001
500.000
20:25:22
1.0001
16.500
20:25:21
1.0001
507.300
20:25:20
1.0001
500.200
20:25:18
1.0002
5.500
20:25:17
1.0001
10.600
20:25:16
1.0001
47.300
20:25:14
1.0001
29.000
20:25:13
1.0001
11.800
20:25:12
1.0002
45.900
20:25:10
1.0002
20.400
20:25:09
1.0001
9.600
20:25:08
1.0001
16.000
20:25:05
1.0001
20.200
20:25:04
1.0001
6.900
20:25:03
1.0001
46.100
20:25:01
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 USDC
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...