ZIL/USDT
ZILLIQA
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
93,953.80
+0.19%
797.50M
ETH/USDT
1,785.19
-0.87%
138.50M
TRX/USDT
0.2445
-1.88%
1.13M
SOL/USDT
143.08
-0.47%
7.93M
XRP/USDT
2.0924
-1.07%
2.82M
TON/USDT
2.969
+0.30%
478.52K
USDC/USDT
1.0002
+0.02%
13.09M
PEPE/USDT
0.00000775
-1.64%
1.46M
BNB/USDT
595.81
-0.19%
1.61M
KEKIUS/USDT
0.02125
-3.67%
177.74K
PEPU/USDT
0.00123
-0.80%
275.06K
TRUMP/USDT
10.50
-6.08%
4.54M
ZOO/USDT
0.00000244
0.00%
160.31K
GHIBLICZ/USDT
0.000488
-12.38%
198.65K
NOT/USDT
0.002161
-1.86%
266.06K
PIAI/USDT
0.0000000000058
-3.33%
161.76K
TST/USDT
0.06766
+2.74%
325.34K
VINE/USDT
0.03620
-2.00%
432.82K
DOGS/USDT
0.0001382
-1.21%
271.04K
SUNDOG/USDT
0.04553
+0.10%
528.71K
MELANIA/USDT
0.318
-3.63%
219.17K
PUMP/USDT
0.0733
-1.87%
228.44K
RARE/USDT
0.0582
-1.68%
198.91K
REMUS/USDT
0.000211
+14.67%
197.68K
GORK/USDT
0.042466
-23.67%
558.18K
JAILSTOOL/USDT
0.004969
-12.40%
199.82K
OIK/USDT
0.0278
-3.80%
167.73K
SHRUBETH/USDT
0.004136
-0.07%
160.36K
GHIBLI/USDT
0.00360
-6.25%
256.16K
MEMHASH/USDT
0.001047
-1.87%
236.99K
XLM/USDT
0.2554
-1.00%
380.24K
ALPACA/USDT
0.17493
-7.20%
234.71K
DOGE/USDT
0.16563
-1.97%
2.05M
GRASS/USDT
1.4773
+6.91%
430.28K
BABYDOGE/USDT
0.000000001227
+1.15%
372.83K
BWT/USDT
0.000113
0.00%
161.09K
HMSTR/USDT
0.002516
-2.59%
191.17K
LTC/USDT
81.76
-4.61%
995.56K
SAI/USDT
0.01244
-4.16%
166.50K
TRC/USDT
0.00155
-3.12%
304.14K
SOLA/USDT
0.000659
-4.35%
161.32K
SUI/USDT
3.2500
-4.81%
2.07M
TIM/USDT
0.000063
-3.07%
199.79K
TRUMP47/USDT
0.000116
+0.86%
160.32K
EVERYAI/USDT
0.000001114
+84.13%
203.45K
LAZYCAT/USDT
0.00007160
+21.58%
165.13K
LEVER/USDT
0.000535
-2.72%
215.60K
POL/USDT
0.2175
-3.20%
353.90K
SUIAI/USDT
0.04045
-8.04%
169.00K
AIST/USDT
0.000000001288
-12.50%
232.80K
DEFAI/USDT
0.0004215
+3.69%
275.85K
FLOKI/USDT
0.00007466
+0.02%
504.08K
XYRO/USDT
0.0053136
+3.66%
183.78K
YE/USDT
0.000170
-6.59%
160.19K
4444/USDT
0.000123
+19.41%
198.79K
ALGO/USDT
0.1932
-1.62%
304.27K
HOOD/USDT
0.0000309
-0.32%
160.77K
LLM/USDT
0.00183
-5.67%
162.00K
MAJOR/USDT
0.15490
-2.81%
220.93K
MUBARAK/USDT
0.027490
-6.34%
431.28K
NOTAI/USDT
0.00001292
-1.07%
206.77K
STO/USDT
0.1539
-5.69%
198.81K
CHEYENNE/USDT
0.000182
+1.67%
158.71K
KITEAI/USDT
0.0000002296
+6.24%
163.37K
TALENT/USDT
0.00699
-3.18%
163.87K
YZY1/USDT
0.002334
-2.95%
160.32K
EDGE/USDT
0.05439
-3.44%
162.41K
NEIRO/USDT
0.001237
+4.12%
265.06K
PELL/USDT
0.0039
-2.50%
172.77K
CHILLHOUSE/USDT
0.004015
-10.29%
525.60K
CYBERWISH/USDT
0.000653
+77.92%
213.63K
FAFO/USDT
0.00069
0.00%
160.20K
GEMS/USDT
0.0296
+2.06%
171.42K
LUCE/USDT
0.00920
-4.06%
232.37K
POCHITA/USDT
0.000269
+0.37%
160.37K
ELONSOL/USDT
0.000830
-0.12%
197.79K
INJ/USDT
9.10
-1.93%
258.99K
TRIT/USDT
0.0002183
-8.12%
161.89K
B3/USDT
0.004471
-7.25%
250.94K
BETTY/USDT
0.000350
-32.56%
202.72K
PAWS/USDT
0.00008
-20.00%
151.51K
SOLVEX/USDT
0.1886
-3.92%
195.32K
BCCOIN/USDT
0.21098
+70.42%
208.82K
CAR/USDT
0.0135
-3.57%
160.27K
CRTAI/USDT
0.001870
+2.07%
21.04K
DNA/USDT
0.000000000019888
-6.48%
162.05K
BRETT/USDT
0.04990
-1.18%
495.65K
BUCKAZOIDS/USDT
0.002609
-15.18%
199.13K
MNSRY/USDT
0.05820
+2.80%
161.30K
AVAX/USDT
19.50
+0.67%
496.08K
AVERY/USDT
0.00009
0.00%
142.65K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
161.02K
MUPPETS/USDT
0.000055
+34.14%
199.29K
DRB/USDT
0.00003220
-12.68%
218.86K
NEAR/USDT
2.277
-1.64%
404.67K
SCOUT/USDT
0.000114
-2.56%
160.37K
ALPHASOL/USDT
0.00036
-14.28%
142.61K
DRAWIFY/USDT
0.000023
-8.00%
198.82K
FORM/USDT
2.4812
+0.62%
779.48K
SHIB/USDT
0.00001246
-1.11%
463.07K
JHH/USDT
0.0000000764
+0.92%
161.58K
MUBARAKAH/USDT
0.00073
-6.41%
207.64K
SONIC/USDT
0.27248
-1.80%
690.17K
SSE/USDT
0.00604
-1.94%
161.36K
WIF/USDT
0.535
-0.37%
422.33K
WIZZ/USDT
0.01972
-3.09%
184.18K
AIFUN/USDT
0.006445
-3.15%
167.75K
BABYBNB/USDT
0.0009622
-2.49%
163.76K
ELON/USDT
0.00000012098
-3.46%
347.17K
MOCA/USDT
0.08542
+1.59%
427.57K
ASSCOIN1/USDT
0.000182
+16.66%
161.68K
DRA/USDT
0.002936
-39.99%
323.04K
MEW/USDT
0.002567
-2.50%
302.91K
PEP/USDT
0.000615
+14.31%
160.11K
TROG/USDT
0.00000367
-1.60%
160.79K
BUILD/USDT
0.000143
-2.05%
159.64K
PENG/USDT
0.01637
-3.30%
165.43K
URMOM/USDT
0.000534
-53.36%
327.46K
ARB/USDT
0.3029
-2.13%
362.60K
FORM1/USDT
0.0000945
+4.41%
165.89K
BONK/USDT
0.00001657
+0.36%
671.33K
DUO/USDT
0.000167
+0.60%
160.03K
MONKY/USDT
0.000001053
+2.63%
166.24K
PT/USDT
0.000024
-11.11%
192.18K
VVV/USDT
4.005
+5.00%
447.22K
X/USDT
0.00006902
-2.48%
219.22K
CATALORIAN/USDT
0.000674
+5.14%
166.16K
DYDX/USDT
0.5614
-3.40%
323.42K
K/USDT
6.000
-1.62%
166.34K
SEEK/USDT
0.000296
-2.31%
159.95K
COLLAT/USDT
0.00976
-6.60%
160.70K
FUCKCOIN/USDT
0.000974
-9.05%
234.92K
MEDX/USDT
0.00000000119
-24.68%
163.85K
NORMIES/USDT
0.000109
+87.93%
204.36K
RFC/USDT
0.013162
-16.93%
206.25K
S/USDT
0.5009
-1.80%
859.57K
WLD/USDT
0.875
-1.57%
664.35K
WCT/USDT
0.3639
-6.23%
405.66K
CATDOG/USDT
0.000002413
-0.90%
163.39K
DB/USDT
0.000071
-6.57%
198.33K
GROK3/USDT
0.000127
-7.29%
160.20K
TLM/USDT
0.00479
-1.23%
195.67K
ACT/USDT
0.0500
-2.53%
239.76K
MOVE/USDT
0.1940
+17.22%
789.52K
NEIROETH/USDT
0.05902
+2.50%
226.61K
STAR10/USDT
0.0003670
+11.21%
195.81K
MARS/USDT
0.00000375
-0.26%
161.06K
PIXFI/USDT
0.000583
+0.51%
167.73K
BILLY/USDT
0.002903
-5.25%
170.19K
MOODENG/USDT
0.03811
-0.02%
393.07K
CHILLGUY/USDT
0.04999
-3.49%
499.53K
EPAY/USDT
0.000054
-1.81%
162.20K
HIBER/USDT
0.000485
+14.38%
160.98K
JELLYJELLY/USDT
0.033959
-3.49%
216.81K
PEIPEI/USDT
0.00000004089
+12.36%
183.26K
BOOP/USDT
0.267402
-2.30%
31.34M
LANDSOL/USDT
0.000347
-66.98%
206.97K
NUMI/USDT
0.0679
+2.25%
538.28K
OMNI/USDT
1.99
-2.92%
176.41K
PENGU/USDT
0.010860
+1.20%
1.38M
TROLL/USDT
0.026720
-7.92%
368.60K
SWCH/USDT
0.4498
-2.00%
211.73K
TNSR/USDT
0.1297
+1.72%
203.20K
WIZARD/USDT
0.003149
-18.44%
200.31K
HBAR/USDT
0.17083
-1.28%
779.44K
MYRO/USDT
0.02279
+0.39%
353.44K
ADA/USDT
0.6523
-0.88%
1.04M
CHIP/USDT
0.00000000015
-6.25%
158.75K
HOUSE/USDT
0.057776
-15.80%
250.36K
BMT/USDT
0.15805
+5.36%
462.17K
BOOPA/USDT
0.004604
-29.67%
293.10K
BUBB/USDT
0.001217
-8.08%
205.51K
DOT/USDT
3.862
-0.87%
415.27K
EXPERT/USDT
0.000869
+0.81%
108.96K
MOBY/USDT
0.01048
+20.59%
161.90K
FIL/USDT
2.583
-0.27%
292.28K
AERGO/USDT
0.15290
-8.14%
208.97K
CHEEMS/USDT
0.0000014820
-2.58%
167.18K
CTD/USDT
0.001078
-3.23%
198.12K
HANA/USDT
0.0000131
-1.50%
161.21K
LINK/USDT
13.35
-1.62%
538.55K
SX/USDT
0.000058
-6.45%
197.66K
ALE/USDT
0.5417
-0.11%
152.78K
PESTO/USDT
0.000380
-1.04%
164.10K
PIXEL/USDT
0.03398
-0.70%
306.78K
SIGN/USDT
0.07568
-3.82%
501.31K
FLOYDAI/USDT
0.00335
+6.68%
160.49K
KERNEL/USDT
0.15164
-3.93%
338.87K
ORDI/USDT
7.22
-0.27%
234.19K
PWEASE/USDT
0.004519
-4.88%
160.56K
DOPE/USDT
0.000000638
-16.71%
161.03K
MFERS/USDT
0.001819
-21.11%
311.60K
PEAQ/USDT
0.11868
-0.97%
181.35K
PIPPIN/USDT
0.016511
-7.68%
204.87K
PPPP/USDT
0.000131
-11.48%
198.20K
RED/USDT
0.3542
-8.21%
287.57K
PORK/USDT
0.000800
-74.23%
248.36K
COAI/USDT
0.000003725
+1.11%
162.97K
DONKEY/USDT
0.012832
+15.97%
634.87K
FREEDOG/USDT
0.000318
+5.64%
164.15K
GRIFFAIN/USDT
0.05525
-6.87%
202.80K
DOGEAI/USDT
0.00979
-0.91%
159.76K
KILO/USDT
0.0464
-2.10%
201.69K
PARTI/USDT
0.2369
-19.69%
2.23M
PKIN/USDT
0.00279
+2.19%
3.10M
MAIAR/USDT
0.001118
-17.24%
160.12K
MIDLE/USDT
0.00030
+7.14%
161.27K
REEF/USDT
0.0002856
-8.60%
167.67K
TIA/USDT
2.325
-1.85%
475.77K
GOAT/USDT
0.0687
-2.13%
440.36K
ME/USDT
0.920
-3.56%
263.26K
BAKE/USDT
0.1122
-1.31%
188.67K
TREAT/USDT
0.003174
+0.25%
178.17K
TRUST/USDT
0.000935
+5.29%
159.59K
USUAL/USDT
0.1123
-4.50%
377.26K
AIOS/USDT
0.00294
+4.62%
159.77K
BUTTHOLE/USDT
0.00703
+0.14%
161.40K
PINEYE/USDT
0.0001119
-7.82%
164.96K
DARK/USDT
0.014146
-19.80%
214.82K
SBR1/USDT
0.0893
-2.08%
162.48K
VET/USDT
0.02431
-1.45%
308.07K
ZORA/USDT
0.01132
-3.74%
352.89K
BCH/USDT
357.9
+2.02%
320.81K
NVG8/USDT
0.00630
-3.52%
163.61K
POPE/USDT
0.052527
-9.47%
264.30K
PYTHON/USDT
0.00000000100
-8.25%
192.82K
BARRON/USDT
0.000092
-3.15%
159.27K
COCORO/USDT
0.00505
-2.88%
196.75K
AAVE/USDT
166.56
-4.41%
583.42K
FROGE/USDT
0.00000000223
-3.04%
161.38K
STARS/USDT
0.000044
-8.33%
160.45K
ARKM/USDT
0.498
-2.73%
244.19K
JAGER/USDT
0.0000000023057
+24.08%
350.49K
MVG/USDT
0.000472
-25.66%
217.32K
TTG/USDT
0.001120
+9.26%
160.22K
USA/USDT
0.000001020
-6.76%
160.54K
WOJAK/USDT
0.0003209
-1.74%
166.23K
BEER/USDT
0.000004069
-0.97%
163.96K
EPIC/USDT
1.281
-5.11%
196.44K
FHE/USDT
0.0952
-0.20%
239.34K
GOATS/USDT
0.0001664
-11.20%
164.37K
LUMO/USDT
0.005687
-6.09%
165.22K
PVS/USDT
0.007067
-3.79%
160.22K
CAW/USDT
0.000000041055
+2.28%
202.11K
FIGHT/USDT
0.00076
-3.79%
1.31M
FROC/USDT
0.0000076
-2.56%
199.60K
POPCAT/USDT
0.3713
+1.44%
447.55K
SWELL/USDT
0.00855
-1.38%
173.89K
PONKE/USDT
0.0994
-0.69%
361.06K
AIL/USDT
0.0022
-4.34%
143.51K
BUZZ/USDT
0.00626
-4.42%
169.16K
CORE/USDT
0.7056
-2.75%
458.56K
SRC/USDT
0.000052
+147.61%
198.61K
BNBAI/USDT
0.000306
+0.99%
167.23K
CLOUDY/USDT
0.00102
-4.67%
160.76K
COCOROETH/USDT
0.00003493
-11.52%
185.83K
ITALIANROT/USDT
0.006939
-13.47%
160.58K
APT/USDT
4.792
-5.03%
420.91K
B2/USDT
0.67595
+4.09%
487.79K
RIZZMAS/USDT
0.0000028579
-2.82%
164.17K
BIGBALLS/USDT
0.00034
+13.33%
160.94K
FET/USDT
0.649
+0.46%
392.06K
SAINT/USDT
0.000477
+4.14%
167.77K
EIGEN/USDT
0.780
-4.87%
265.53K
MEMECOIN/USDT
0.000249
-12.01%
198.88K
PGC/USDT
0.000124
-8.82%
164.30K
PYTH/USDT
0.1331
-1.40%
206.92K
TAPS/USDT
0.0029
0.00%
163.64K
MUTUMBO/USDT
0.000064
0.00%
198.29K
NEET/USDT
0.010310
-17.28%
336.44K
WEPE/USDT
0.0000191
+1.05%
197.80K
ZAILGO/USDT
0.00059
+11.32%
158.96K
CITADAIL/USDT
0.00148
-11.90%
160.51K
EPX/USDT
0.00001409
+0.64%
165.17K
GIGA/USDT
0.01656
-2.06%
178.57K
GINNAN/USDT
0.00000007230
-0.64%
198.54K
BABYDEER/USDT
0.000150
-10.17%
160.50K
BUTTCOIN/USDT
0.00351
-13.33%
160.98K
CROS/USDT
0.00121
+7.07%
164.61K
ILV/USDT
13.54
-1.74%
176.07K
PVP/USDT
0.000176
-5.37%
162.78K
STARGATE/USDT
0.000069
-1.42%
161.97K
BANG/USDT
0.000092
-3.15%
198.91K
FAT/USDT
0.005866
-10.08%
160.64K
KEY/USDT
0.0004398
-0.04%
170.36K
PAXG/USDT
3,392.4
+1.98%
750.49K
PEOPLE/USDT
0.01306
-3.25%
276.10K
LUIGI/USDT
0.00182
+1.11%
160.68K
ANDYBSC/USDT
0.0000000080
-11.11%
199.35K
HOSICO/USDT
0.028868
-8.21%
160.98K
MOODENGETH/USDT
0.00002297
-5.74%
173.58K
POSEIDON/USDT
0.000080
-3.61%
197.67K
RENDER/USDT
4.204
-2.02%
462.85K
TOFI/USDT
0.000059
-11.94%
193.69K
CATTON/USDT
0.0000001489
-0.26%
164.63K
OKINTAMA/USDT
0.000028
-6.66%
197.67K
TRUMPCOIN/USDT
0.000833
-3.58%
164.97K
BIO/USDT
0.0593
-4.50%
379.93K
HAPPY/USDT
0.000963
-3.21%
169.14K
BARRONMEME/USDT
0.00063
-5.97%
160.62K
BEANS/USDT
0.000000208
+5.58%
164.86K
DUPE/USDT
0.002957
-30.83%
198.60K
ICE/USDT
0.006636
-2.25%
232.35K
JOE/USDT
0.1749
-1.79%
175.49K
VATAN/USDT
0.03926
+0.35%
164.81K
ANTY/USDT
0.002314
-3.62%
159.92K
GREED3/USDT
0.000378
0.00%
160.29K
ACH/USDT
0.02434
-2.36%
234.38K
PIN/USDT
0.6378
-5.35%
171.65K
SHIRO/USDT
0.000000016
+14.28%
152.87K
TAI/USDT
0.07183
-6.34%
478.06K
TUT/USDT
0.024680
-6.29%
281.40K
BDG/USDT
0.0023503
-2.04%
303.61K
DOP/USDT
0.0002876
+2.23%
205.59K
XPR/USDT
0.003654
+2.55%
225.29K
ZALA/USDT
0.000197
+4.78%
197.38K
AUCTION/USDT
10.93
-3.18%
212.05K
CRV/USDT
0.6483
-6.02%
510.90K
DUCKY/USDT
0.000694
-6.84%
165.03K
APPLE/USDT
0.00025
-13.79%
160.17K
KOKO/USDT
0.000000442
-3.07%
162.78K
BTT/USDT
0.0000006912
-0.76%
185.50K
LESTER/USDT
0.00068
-11.68%
160.01K
MLC/USDT
0.2711
-3.45%
161.73K
MXYZ/USDT
0.000539
-5.93%
160.42K
APU/USDT
0.0001548
-5.03%
172.23K
GROKCOIN/USDT
0.00035
-12.50%
160.47K
KNIGHT/USDT
0.000131
+4.80%
160.98K
LINGO/USDT
0.0499
-0.79%
167.92K
OZK/USDT
0.00162
+13.28%
227.19K
STUPID/USDT
0.000602
+9.85%
160.13K
WOLF/USDT
0.00005392
-3.26%
191.47K
CFX/USDT
0.0716
+0.56%
215.26K
GRASSITO/USDT
0.0000010380
-33.68%
200.82K
KAITO/USDT
0.8346
-1.85%
630.55K
ROSSFUND/USDT
0.000179
+0.56%
160.31K
CHZ/USDT
0.03835
-1.66%
258.00K
LUX/USDT
0.00598
+0.50%
159.54K
NC/USDT
0.03959
+0.17%
509.29K
CFXSOL/USDT
0.002112
+4.76%
203.71K
MUSKIT/USDT
0.00167
+2.45%
160.03K
PUFFER/USDT
0.1895
-1.45%
354.21K
TOMI/USDT
0.001250
-11.28%
347.91K
HIGH/USDT
0.649
+3.50%
276.22K
KEKELS/USDT
0.000046
+39.39%
199.65K
EPT/USDT
0.01028
-4.46%
315.33K
MAGA/USDT
0.00001135
-2.40%
178.67K
AIAGENT/USDT
0.001993
-0.15%
163.89K
WOLFSOL/USDT
0.000379116
-1.20%
159.87K
DIN/USDT
0.1042
+9.91%
289.88K
TURBO/USDT
0.005459
+0.57%
797.52K
BERA/USDT
2.874
+0.41%
602.24K
KM/USDT
0.000420
+1.44%
160.70K
REZ/USDT
0.01129
-8.73%
263.52K
BOTIFY/USDT
0.010653
+9.29%
291.27K
BROCCOLI/USDT
0.02806
-7.30%
188.54K
DUKO/USDT
0.0002480
-0.08%
164.86K
GUN/USDT
0.04577
-9.33%
513.86K
CAPTAINBNB/USDT
0.00485
-5.27%
215.83K
KAWZ/USDT
2.1814
+13.48%
161.72K
VANKEDISI/USDT
0.08853
-21.28%
162.02K
W/USDT
0.0769
-0.12%
237.72K
BNBCARD/USDT
0.001120
-9.75%
212.31K
OCB/USDT
0.000011
+10.00%
113.66K
ONDO/USDT
0.8399
-2.42%
402.00K
ROUTINE/USDT
0.00013
+8.33%
163.81K
GROK/USDT
0.002628
-1.57%
189.22K
SIDELINED/USDT
0.00008213
+15.67%
198.86K
CAKE/USDT
1.966
+0.51%
296.62K
TAT/USDT
0.000780
-10.13%
214.83K
EZ/USDT
0.000536
+18.58%
161.23K
ICP/USDT
4.510
-1.74%
292.91K
SHRUB/USDT
0.000159
-1.24%
159.64K
FUR/USDT
0.000071
-8.97%
197.03K
JASMY/USDT
0.01494
-2.86%
249.18K
MLN/USDT
8.45
+1.07%
205.67K
SCC/USDT
0.0000000018
-28.00%
139.94K
WHITE/USDT
0.0004827
+3.27%
298.77K
BANANA/USDT
17.06
-4.58%
188.08K
ELON4AFD/USDT
0.0132
+0.76%
160.51K
GFM/USDT
0.00467
+9.36%
161.53K
OP/USDT
0.617
-5.07%
384.80K
XAI/USDT
0.0501
-4.02%
201.40K
BERT/USDT
0.01330
-8.33%
172.30K
FIDA/USDT
0.0718
-4.01%
243.50K
PEPECOIN/USDT
0.4287
-2.87%
165.50K
CENTS/USDT
0.000276
0.00%
160.11K
MEMESAI/USDT
0.00187
-0.53%
158.33K
MYSTERY/USDT
0.00000000447
+0.90%
163.06K
NEIROCTO/USDT
0.00020467
-2.12%
485.14K
WORM/USDT
0.000129
+7.50%
161.84K
FARTCOIN/USDT
1.10340
+0.15%
344.69K
KIP/USDT
0.001574
-7.41%
166.94K
MILK/USDT
0.12544
+6.26%
327.72K
SWARMS/USDT
0.02540
-6.75%
194.97K
VOXEL/USDT
0.0902
-1.84%
324.40K
GAMESTOP/USDT
0.0000492
-2.38%
163.45K
SLOP/USDT
0.000115
+3.60%
161.10K
SERAPH/USDT
0.16917
-3.17%
169.84K
SIGMA/USDT
0.01902
+1.27%
163.47K
VGX/USDT
0.005219
+4.06%
342.71K
EOS/USDT
0.6866
-2.72%
473.96K
FISH2/USDT
0.000068
-1.44%
198.22K
JOS/USDT
0.009164
-7.90%
162.40K
OPAIUM/USDT
0.001149
+69.46%
201.27K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.45K
SZN/USDT
0.000436
-1.58%
200.32K
ALICE/USDT
0.399
-1.23%
193.63K
MURAD/USDT
0.0001992
-9.94%
160.42K
BNBXBT/USDT
0.00128
-1.53%
198.43K
DIGI/USDT
0.0000000584
-5.19%
194.60K
SATO/USDT
0.000166
-10.75%
160.73K
SOSO/USDT
0.5084
-1.68%
162.27K
AINTI/USDT
0.02968
-0.73%
199.04K
BROCCOLI1/USDT
0.00013
+18.18%
161.17K
J/USDT
0.2064
-2.87%
174.24K
SLP/USDT
0.001509
-2.64%
209.89K
DEFIANT/USDT
0.000076
-24.00%
197.05K
DOGEGOVSOL/USDT
0.0892
-0.11%
160.23K
DPCORE/USDT
0.001826
-1.82%
199.59K
DUSK/USDT
0.0766
0.00%
181.29K
ISLAND/USDT
0.02066
-1.19%
173.84K
LIBRA/USDT
0.02209
+0.59%
199.00K
NEI/USDT
0.002442
-1.13%
159.92K
BROWNIE/USDT
0.0008612
+262.91%
229.44K
FIGURE/USDT
0.000248
+4.64%
198.86K
WIN/USDT
0.00005137
-1.68%
214.33K
XOXO/USDT
0.00496
0.00%
243.30K
SPORE/USDT
0.00115
-1.70%
152.00K
HOT/USDT
0.000929
-2.82%
182.12K
OMG/USDT
0.1918
-0.87%
229.82K
MORPHO/USDT
1.3173
+0.03%
432.11K
TITCOIN/USDT
0.02441
+12.07%
161.82K
MINI/USDT
0.00528
-8.17%
186.09K
TOLY/USDT
19.89
+1.42%
163.56K
TRUMPIUS/USDT
0.0069
-2.81%
160.77K
AICMP/USDT
0.000199
+4.73%
160.36K
SAN/USDT
0.00960
+10.34%
160.41K
SORA/USDT
0.000100
0.00%
159.96K
AVAXAI/USDT
0.000631
-0.15%
162.78K
HENAI/USDT
0.00105
+5.00%
163.88K
NEUR/USDT
0.00208
-9.95%
160.17K
REALIS/USDT
0.00217
+1.87%
159.45K
SKL/USDT
0.02018
-3.67%
205.11K
SWASTICOIN/USDT
0.002428
+2.27%
160.06K
THE/USDT
0.2445
-2.66%
246.64K
PRAWN/USDT
0.000141
0.00%
159.72K
REACT/USDT
0.04965
-10.10%
174.07K
BIGPUMP/USDT
0.0000003441
-0.05%
163.11K
SLING/USDT
0.00243
-1.61%
212.94K
SYRUP/USDT
0.18810
+9.96%
181.82K
DEEPSEEK/USDT
0.001292
-2.41%
164.33K
VINU/USDT
0.000000012249
+1.14%
561.42K
AIOT/USDT
0.4405
+11.74%
228.36K
FOUR1/USDT
0.000263
+14.84%
164.72K
AGAWA/USDT
0.000072
-1.36%
197.80K
AGENT/USDT
0.003044
-2.43%
343.04K
AIS/USDT
0.000022
-4.34%
146.04K
ALPINE/USDT
1.099500
+7.37%
277.57K
BAND/USDT
0.735
-2.90%
170.51K
BONE/USDT
0.2974
-1.03%
242.29K
BURGER/USDT
0.0078
-10.34%
198.97K
BWAH/USDT
0.000545
-45.50%
21.13K
CAT/USDT
0.00000605
-1.30%
262.57K
CATS/USDT
0.000007600
-3.39%
165.17K
CELO/USDT
0.3191
-2.95%
259.36K
CHACHA/USDT
0.003740
+24.21%
40.28K
CRYPTOAI/USDT
0.000082
-3.52%
197.62K
CTSI/USDT
0.0580
-4.76%
168.27K
DEAI/USDT
0.08746
-5.14%
189.97K
DODO/USDT
0.0443
-1.77%
182.11K
DOGEGOV/USDT
0.010490
-0.91%
168.49K
FORTH/USDT
2.546
-5.73%
221.71K
FWOG/USDT
0.04058
-4.26%
201.08K
K0/USDT
0.0001847
-0.05%
189.55K
KABOSUBSC/USDT
0.0371
-6.31%
173.85K
LLJEFFY/USDT
0.159110
+89.97%
37.68K
MBOX/USDT
0.0513
-4.82%
190.90K
MOONPIG/USDT
0.005321
-4.48%
51.88K
MYX/USDT
0.11272
+1,152.44%
31.81K
OKB/USDT
50.516
-0.26%
161.73K
PIKA/USDT
0.000472
+1.72%
160.51K
PNUT/USDT
0.1544
-3.50%
325.44K
PROMPT/USDT
0.29340
-4.97%
493.31K
SPX/USDT
0.4945
-1.25%
151.27K
STADIUM/USDT
0.000749
-58.73%
107.07K
SUN/USDT
0.01745
-3.53%
193.09K
SUNCAT/USDT
0.001547
-3.49%
198.74K
TOSHI/USDT
0.00035313
+0.08%
504.24K
USBT/USDT
0.0001388
+3.35%
160.67K
VIRTUAL/USDT
1.6252
-2.26%
866.83K
IOTX/USDT
0.01710
-3.55%
210.16K
HOOK/USDT
0.1219
-2.00%
200.25K
BROCCOLI3/USDT
0.01754
-8.74%
223.06K
CORN/USDT
0.0554
-0.35%
276.53K
RIZO/USDT
0.00000762
-5.34%
159.88K
TTC/USDT
0.0000000312
-3.70%
161.71K
VELODROME/USDT
0.0469
0.00%
185.10K
TALK/USDT
0.39374
-1.06%
191.69K
ZEREBRO/USDT
0.04434
+2.94%
494.00K
AIPUMP/USDT
0.001068
-0.65%
165.56K
PERRY/USDT
0.001390
-9.44%
197.60K
RSR/USDT
0.008263
-4.28%
345.82K
SHY/USDT
0.00535
-8.70%
160.02K
SYNTH/USDT
0.000862
+8.42%
164.96K
COTI/USDT
0.07251
-2.10%
275.86K
HEI/USDT
0.3127
-8.99%
214.09K
PEANUT/USDT
0.000241
-2.42%
160.19K
AUDIO/USDT
0.0706
+0.56%
324.92K
BANK/USDT
0.040445
-5.24%
208.96K
COW/USDT
0.2692
-1.93%
196.77K
FLORK/USDT
0.001293
+3.11%
160.33K
AXL/USDT
0.3420
-2.59%
195.39K
BEENZ/USDT
0.000246
-2.38%
160.94K
MANA/USDT
0.2877
-1.30%
225.67K
1DOLLAR/USDT
0.0060215
-4.83%
169.17K
DF/USDT
0.05904
+1.18%
350.18K
PRIME/USDT
2.929
-0.47%
280.59K
DOODI/USDT
0.002200
-0.58%
197.74K
PUMPIT/USDT
0.00352
+0.57%
160.62K
TIBBIR/USDT
0.03997
+17.52%
245.65K
OIIAOIIA/USDT
0.00464
-10.94%
160.93K
ORCA/USDT
2.430
-3.34%
247.20K
TRB/USDT
27.73
+1.09%
214.16K
SATS/USDT
0.00000003826
-3.55%
447.25K
LEXICON/USDT
0.000097
-1.02%
160.21K
TRENCHAI/USDT
0.000441
+10.80%
160.39K
RECT/USDT
0.03181
-7.74%
207.86K
SUSHI/USDT
0.593
-2.30%
199.29K
TEVA/USDT
0.00695
+1.45%
221.59K
UBC/USDT
0.00109
-7.62%
160.38K
BABYBONK/USDT
0.00000000000447
-4.69%
165.58K
MRSOON/USDT
0.00004913
-3.72%
198.13K
TTAI/USDT
0.000357
+0.84%
165.25K
ID/USDT
0.1870
-1.42%
205.37K
NUIT/USDT
0.00179
-13.10%
160.31K
PROS/USDT
0.0601
+39.12%
337.87K
TRENCHER/USDT
0.007869
-15.91%
338.41K
BICITY/USDT
0.000671
-0.14%
218.68K
ELX/USDT
0.1010
-2.60%
690.49K
MAI/USDT
0.002482
+20.66%
164.32K
MEMDEX/USDT
0.00201
-6.51%
161.35K
A47/USDT
0.029311
-3.06%
159.95K
ALON/USDT
0.00442
-4.74%
160.36K
BIOS/USDT
0.00036
-2.70%
160.22K
CALICOIN/USDT
0.000126
-2.32%
161.24K
PLUME/USDT
0.16989
-1.08%
205.21K
MLG/USDT
0.00508
-3.42%
160.29K
VERT/USDT
0.00064
0.00%
189.01K
ZK/USDT
0.0508
-3.05%
215.13K
DUCK/USDT
0.00243
-2.40%
289.09K
SNAKEAI/USDT
0.0001280
-5.88%
163.16K
ATH/USDT
0.02941
-2.68%
335.03K
AVA/USDT
0.5206
-7.33%
348.81K
SHELL/USDT
0.18866
-4.90%
677.49K
ANDY/USDT
0.0003193
-2.11%
163.10K
DMCK/USDT
0.0000443
+0.22%
164.25K
BLUR/USDT
0.0948
-2.16%
199.86K
DOGEN/USDT
0.000335
-0.59%
160.69K
GYAT/USDT
0.00160
-9.60%
161.26K
MIAO/USDT
0.002450
+2.33%
163.77K
AXS/USDT
2.260
-2.07%
207.60K
MVRS/USDT
0.000165
-0.60%
161.24K
LDO/USDT
0.761
-4.27%
266.71K
UFD/USDT
0.02157
-7.89%
160.12K
UNI/USDT
4.867
-1.53%
379.68K
MOG/USDT
0.0000006114
+10.32%
510.50K
REKTCOIN/USDT
0.00000011202
-3.95%
174.00K
CUCK/USDT
0.001176
-20.96%
200.43K
AURAFARM/USDT
0.002292
-12.81%
196.58K
BOB/USDT
0.000004900
-1.42%
160.18K
FARTBOY/USDT
0.0258
+6.17%
159.80K
MCP/USDT
0.000033
-8.33%
197.07K
GME/USDT
0.001661
-2.58%
172.15K
ARC/USDT
0.05532
-2.05%
159.79K
D/USDT
0.04548
+5.44%
439.65K
FLOCK/USDT
0.07079
+1.73%
421.39K
MATES/USDT
0.000167
+0.60%
165.98K
RIO/USDT
0.2558
+4.53%
187.20K
XSPA/USDT
0.00856
+16.62%
161.44K
BPT/USDT
0.00098
+3.15%
164.39K
MICHI/USDT
0.02695
-3.26%
176.79K
TMC/USDT
0.00022
-8.33%
159.55K
FRED/USDT
0.003003
+0.40%
163.75K
SENTAI/USDT
0.00049
+4.25%
160.93K
HINT/USDT
0.003590
-2.07%
173.52K
UBXS/USDT
0.0101
-1.94%
164.42K
VRA/USDT
0.002937
+9.46%
541.36K
LUNAI/USDT
0.02031
-9.57%
240.97K
TOKEN/USDT
0.02020
+8.48%
414.49K
ENA/USDT
0.2625
-5.30%
653.25K
FUN/USDT
0.004378
-3.80%
287.58K
BAKKT/USDT
0.0001140
-10.93%
161.21K
FAI/USDT
0.01472
-2.58%
172.24K
MOSS/USDT
0.00046
-8.00%
159.96K
ORDS/USDT
0.000555
+0.18%
163.56K
AITECH/USDT
0.04294
+5.29%
182.75K
CHATTY/USDT
0.000216
+0.46%
161.71K
ZETA/USDT
0.2357
-3.59%
200.90K
CGPT/USDT
0.10626
-4.48%
267.18K
GCATS/USDT
0.000151
+1.34%
189.87K
IMT/USDT
0.00365
-2.40%
187.00K
LAI/USDT
0.001462
+3.90%
216.49K
BASEISFOREVERY1/USDT
0.001140
-11.96%
197.89K
MUBI/USDT
0.004056
+1.09%
170.29K
WEN/USDT
0.00003328
-5.18%
334.21K
DRIP/USDT
0.000385
-7.89%
160.21K
VANRY/USDT
0.0276
-1.07%
190.25K
AEVO/USDT
0.0983
-1.60%
178.75K
MAG/USDT
0.00338
-12.43%
161.18K
BOME/USDT
0.001348
-0.29%
267.18K
BR/USDT
0.05562
-19.37%
206.86K
APE/USDT
0.4743
-2.74%
298.38K
ATOM/USDT
4.033
-0.90%
297.31K
NOBODY/USDT
0.003678
-6.36%
198.69K
GALA/USDT
0.01467
-3.29%
310.37K
MSTR/USDT
0.2245
-1.87%
163.71K
SLAP/USDT
0.00053
+3.92%
160.29K
CLAY/USDT
0.000044
+15.78%
163.43K
HQ/USDT
0.00179
-0.55%
162.57K
JUP/USDT
0.4101
-3.61%
288.95K
42069COIN/USDT
0.000046
-45.88%
183.41K
ASSCOIN/USDT
0.000384
-4.71%
161.09K
DIAM/USDT
0.01305
-0.45%
162.99K
PORTAL/USDT
0.0764
-1.92%
202.16K
SNAI/USDT
0.01463
-3.81%
165.06K
WHISP/USDT
0.00067
-6.94%
160.72K
ANIME/USDT
0.01781
-1.81%
237.99K
BABY/USDT
0.07789
-9.00%
522.07K
RAI/USDT
0.2802
+1.81%
165.41K
STRK/USDT
0.1264
-1.78%
266.21K
JOCKEY/USDT
0.000398
-3.86%
199.89K
FLOWER/USDT
0.00032
+6.66%
161.03K
RETARDIO/USDT
0.0153
-8.92%
162.81K
BITBOARD/USDT
0.0035535
+26.71%
179.06K
REN/USDT
0.01043
-1.97%
165.72K
DESCI/USDT
0.001296
+0.85%
164.10K
GRPH/USDT
0.00378
-1.04%
160.33K
PERP/USDT
0.2923
-8.28%
361.28K
BOBBSC/USDT
0.00000000400
-5.88%
179.33K
FUEL/USDT
0.01178
+8.67%
602.48K
RDNT/USDT
0.02224
-1.67%
193.38K
BAN/USDT
0.04430
+0.68%
344.61K
OL/USDT
0.04786
-5.43%
177.57K
YFI/USDT
5,132.4
-2.02%
172.24K
DOLO/USDT
0.04587
-5.50%
213.72K
OGPU/USDT
0.382
+10.40%
160.28K
WOJAKSOL/USDT
0.000472
-12.75%
161.34K
BONGO/USDT
0.009274
+1.17%
161.50K
YNE/USDT
0.00464
+1.08%
159.93K
HYPER/USDT
0.1555
-1.51%
343.23K
OBT/USDT
0.01067
-5.23%
612.01K
SCR/USDT
0.271
-3.90%
188.81K
WAXP/USDT
0.02241
-2.31%
194.42K
ANGLERFISH/USDT
0.000142
+2.15%
160.72K
BAL/USDT
1.001
-2.15%
227.05K
LEMON/USDT
0.000410
-34.92%
182.89K
SEN/USDT
0.0481
-2.43%
162.15K
AUTOS/USDT
0.01194
-1.24%
175.92K
STARDOGE/USDT
0.000005454
-9.34%
180.84K
AQA/USDT
0.00033
-2.94%
165.79K
BEL/USDT
0.3306
-2.65%
232.40K
SMB/USDT
0.3413
-4.31%
163.40K
LVVA/USDT
0.003729
-3.64%
214.24K
QUANT/USDT
0.000795
-14.69%
160.17K
WOO/USDT
0.0675
-3.15%
197.62K
TWT/USDT
0.7546
-2.94%
182.54K
BROCCOLI2/USDT
0.0071
+4.41%
211.54K
HAT/USDT
0.00385
+1.85%
164.83K
HARRYBOLZ/USDT
0.0001582
-3.00%
161.32K
ONDOAI/USDT
0.001057
-1.49%
163.92K
SUPER/USDT
0.6373
-2.53%
273.35K
BID/USDT
0.04616
-9.34%
202.64K
METIS/USDT
14.21
-2.67%
185.78K
MANASOL/USDT
0.000269
-4.60%
160.26K
WHY/USDT
0.00000003788
-9.39%
176.13K
ANKR/USDT
0.01739
-5.07%
206.39K
PUMPAI/USDT
0.000262
+5.22%
213.20K
GMT/USDT
0.0503
-3.08%
222.83K
SWARM/USDT
0.000261
0.00%
160.31K
TRISIG/USDT
0.00279
-4.77%
159.97K
TAOCAT/USDT
0.004755
-0.41%
167.74K
DSYNC/USDT
0.1176
-6.88%
177.55K
NFT/USDT
0.0000004146
-1.35%
262.94K
DOGINME/USDT
0.0004333
-3.53%
215.56K
MUSTARD/USDT
0.000125
+1.62%
160.40K
AIOZ/USDT
0.3791
+8.06%
485.07K
AGON/USDT
0.008509
-0.21%
199.45K
FTT/USDT
1.0209
-3.68%
218.89K
ANON/USDT
4.54
-2.15%
166.40K
BARSIK/USDT
0.002240
+1.49%
168.27K
DMCP/USDT
0.004009
-11.16%
359.74K
SPICE/USDT
0.000039
+2.63%
164.63K
XAUT/USDT
3,385.2
+2.02%
149.30K
BANANAS31/USDT
0.004639
-1.54%
208.61K
HNT/USDT
3.728
-0.10%
272.40K
LETSBONK/USDT
0.02488
-4.23%
161.38K
MA/USDT
0.002177
-4.89%
165.21K
PAIN/USDT
1.430
0.00%
196.79K
IOTA/USDT
0.1906
-6.29%
247.44K
PUNDIAI/USDT
8.209
-11.52%
167.92K
API3/USDT
0.710
-2.60%
229.02K
JPROOF/USDT
0.089144
-3.82%
198.85K
FAIR3SOL/USDT
0.001551
-0.44%
160.29K
MAVIA/USDT
0.1931
-7.16%
498.39K
FIVESS/USDT
0.04468
-0.29%
175.58K
GMX/USDT
12.67
-2.31%
166.19K
SBR/USDT
0.000295
+0.34%
160.14K
SAROS/USDT
0.153691
+16.75%
636.70K
SKY/USDT
0.0623
-2.35%
412.45K
ZRX/USDT
0.2463
-2.84%
183.08K
HOLO/USDT
0.00012
0.00%
120.43K
SUT/USDT
5.003
-2.34%
170.87K
AIXBT/USDT
0.16994
-3.93%
985.94K
DHN/USDT
4.679
-1.05%
218.87K
SPELL/USDT
0.0005263
-3.11%
201.26K
CRO/USDT
0.08671
-1.18%
332.58K
PATRIOT/USDT
0.000532
-19.51%
167.52K
FROKAI/USDT
0.0052
-11.86%
162.45K
UXLINK/USDT
0.4257
-3.79%
326.58K
C98/USDT
0.0537
-2.00%
184.61K
FXS/USDT
2.124
-2.34%
218.15K
XTER/USDT
0.30545
+1.89%
400.69K
RWA/USDT
0.01386
-4.01%
166.75K
AKITA/USDT
0.00028
+7.69%
159.03K
ALCH/USDT
0.16830
-6.66%
434.79K
AIMONICA/USDT
0.00676
+1.50%
160.48K
AIX9/USDT
0.000642
-1.07%
188.48K
MICRO/USDT
0.004123
-0.31%
367.53K
MTN/USDT
0.542490
+0.36%
162.28K
UMA/USDT
1.089
-1.62%
209.66K
AVL/USDT
0.2296
-0.94%
412.36K
CHR/USDT
0.0798
-2.68%
205.08K
PYTHIA/USDT
0.013562
-1.60%
160.18K
ETF500/USDT
0.00498
-0.59%
160.57K
GMRT/USDT
0.01927
+9.86%
243.92K
T3AI/USDT
0.000484
-18.92%
159.64K
BIAOBSC/USDT
0.000523
+65.50%
378.33K
CHEX/USDT
0.1721
-3.42%
300.79K
DOGECAST/USDT
0.00015
-6.25%
159.33K
G7/USDT
0.00669
+5.18%
166.30K
QBX/USDT
0.00111
-6.72%
164.62K
DOGSHIT2/USDT
0.000224
0.00%
160.17K
BIAO/USDT
0.000243
-5.44%
164.58K
AMP/USDT
0.004004
+0.83%
246.89K
KEYCAT/USDT
0.002612
-1.98%
200.27K
SKI/USDT
0.04683
+0.02%
165.31K
LINA/USDT
0.00011599
-1.70%
167.10K
MAXSOL/USDT
0.00425
0.00%
159.64K
BIGTIME/USDT
0.06756
-2.79%
265.74K
FLR/USDT
0.0181
-5.23%
352.06K
MEMETOON/USDT
0.000001610
+1.70%
163.03K
AERO/USDT
0.5820
-1.92%
500.91K
INSN/USDT
0.00004285
-4.58%
167.25K
AVAAI/USDT
0.07517
-9.59%
351.51K
EGLD/USDT
15.10
-2.07%
204.27K
LOU/USDT
0.00077
+1.31%
161.09K
MAGIC/USDT
0.1598
-2.26%
232.31K
VR/USDT
0.002976
-0.10%
369.11K
LRC/USDT
0.1032
-6.94%
672.69K
PALU/USDT
0.000079
0.00%
199.40K
ADX/USDT
0.0944
-2.98%
221.18K
SPEC/USDT
2.080
+15.55%
484.55K
ACE/USDT
0.540
-6.25%
222.91K
PHB/USDT
0.502
-6.51%
205.09K
SAFE/USDT
0.4817
+8.49%
258.69K
MASK/USDT
1.089
-2.68%
196.30K
STG/USDT
0.1935
-1.17%
173.30K
ROAM/USDT
0.243414
-2.63%
570.62K
RAY/USDT
2.293
-12.38%
871.29K
AIC/USDT
0.16804
-0.74%
236.45K
BEAMX/USDT
0.00711
-2.73%
267.32K
CYBER/USDT
1.169
-1.43%
182.42K
ALT/USDT
0.02615
-2.53%
248.78K
KMNO/USDT
0.07816
+3.24%
527.77K
BAT/USDT
0.1346
-4.26%
198.50K
SUPFRIEND/USDT
0.000710
-24.86%
198.52K
BLZ/USDT
0.03660
-0.13%
172.93K
CEL/USDT
0.10275
-4.44%
175.91K
BULLY/USDT
0.00156
-1.88%
164.19K
URO/USDT
0.0021
-4.54%
445.44K
XTTA/USDT
0.30749
+2.13%
349.59K
BOND/USDT
0.2423
-3.50%
168.66K
CVX/USDT
2.747
-5.24%
198.07K
LAVA/USDT
0.06424
+8.16%
262.19K
UNFI/USDT
0.2035
-0.78%
184.35K
FLOW/USDT
0.363
-2.94%
179.21K
MEOWCAT/USDT
0.000892
-6.69%
600.87K
PHA/USDT
0.1129
+0.89%
343.44K
LUM/USDT
1.027
+1.28%
194.34K
RATS/USDT
0.00002865
+6.46%
437.87K
ESIM/USDT
0.000449
-1.75%
161.26K
RAD/USDT
0.739
-5.97%
208.85K
1INCH/USDT
0.1882
-2.13%
194.02K
PIX/USDT
0.00121
-0.81%
180.31K
MNT/USDT
0.7074
-0.72%
213.97K
VOID/USDT
0.000133
-3.62%
160.58K
AGI/USDT
0.06087
-1.50%
473.37K
GLS/USDT
0.00047
-18.96%
164.68K
ENS/USDT
17.09
-2.56%
226.81K
SIREN/USDT
0.08157
+0.19%
198.52K
TMAI/USDT
0.000829
+4.80%
167.47K
KIT/USDT
0.000785
-6.99%
160.62K
SNX/USDT
0.633
-1.86%
204.66K
VIVI/USDT
0.00653
-1.95%
165.58K
YGG/USDT
0.1788
-1.75%
189.27K
SOLV/USDT
0.03740
-3.73%
302.51K
MKR/USDT
1,495.0
-2.25%
216.66K
MXNA/USDT
0.00588
+13.07%
197.34K
LIY/USDT
0.001873
+1.68%
209.36K
HAWKTUAH/USDT
0.000112
-2.60%
161.87K
FOUR/USDT
0.0002619
+0.03%
160.49K
NOM/USDT
0.000276
-32.01%
161.72K
SKYAI/USDT
0.035222
-1.69%
261.63K
DRV/USDT
0.03010
-0.49%
164.00K
TROY/USDT
0.0002139
-2.72%
173.84K
ZIG/USDT
0.08284
+4.94%
222.22K
PROPC/USDT
0.5244
-3.97%
164.17K
XCN/USDT
0.01591
+0.56%
219.75K
BABYSHARK/USDT
0.00160
-4.76%
163.35K
RIZ/USDT
0.0017585
-1.94%
208.54K
GAME/USDT
0.03975
-3.35%
203.36K
TRU/USDT
0.0362
-1.36%
164.00K
VON/USDT
0.000051059
-3.37%
169.84K
ZRO/USDT
2.377
-2.86%
303.06K
IMX/USDT
0.529
-3.11%
229.58K
DNOW/USDT
0.00329
-0.60%
164.05K
LPT/USDT
4.551
-2.71%
206.17K
MOONKIN/USDT
0.000005174
+3.66%
172.78K
FRIC/USDT
0.00294
+2.79%
161.43K
HOPPY/USDT
0.000034206
-6.27%
165.00K
ELIZA/USDT
0.00051
0.00%
166.92K
NPC/USDT
0.013714
-3.99%
179.57K
VVAIFU/USDT
0.003614
-4.26%
168.68K
LYP/USDT
0.03442
-2.02%
164.14K
BOBO/USDT
0.0000003018
+0.43%
165.22K
FARTGIRL/USDT
0.00233
-1.68%
160.31K
RPL/USDT
3.99
-4.54%
179.96K
COOKIE/USDT
0.15145
-4.20%
290.94K
LAYER/USDT
1.9394
-34.61%
3.14M
DADDY/USDT
0.04423
+4.90%
200.40K
IQ6900/USDT
0.00206
+1.98%
160.58K
OM/USDT
0.3965
+5.95%
861.20K
MUMU/USDT
0.00000288
-2.70%
161.85K
IO/USDT
0.688
-2.82%
268.83K
DEGEN/USDT
0.002665
-1.11%
358.00K
ETC/USDT
15.81
-0.06%
269.11K
GM/USDT
0.0586
0.00%
206.18K
SAND/USDT
0.2678
-1.47%
237.23K
ANDYETH/USDT
0.00006984
+0.08%
192.67K
TIME/USDT
0.000155
+3.33%
198.97K
XTZ/USDT
0.522
-2.42%
215.87K
BENDOG/USDT
0.002263
-0.78%
166.38K
SHOGGOTH/USDT
0.00325
-5.24%
161.04K
AICELL/USDT
0.00144
-0.68%
163.96K
PENDLE/USDT
3.117
-1.76%
323.61K
JTO/USDT
1.570
-1.50%
208.95K
AGIXT/USDT
0.00650
-0.91%
160.33K
DRIFT/USDT
0.5805
-8.23%
473.98K
GPS/USDT
0.0193
+1.04%
190.61K
LEGEND/USDT
0.001196
-8.98%
171.41K
PSPS/USDT
0.00436
-2.89%
160.47K
CATCOIN/USDT
0.0000000000807
+2.41%
164.68K
NAKA/USDT
0.3673
-2.57%
314.62K
MANEKI/USDT
0.001626
-0.55%
177.75K
CEEK/USDT
0.01417
+0.07%
164.56K
RSC/USDT
0.2863
+2.50%
164.57K
LADYS/USDT
0.00000004370
-1.75%
255.06K
RACA/USDT
0.00008115
-2.28%
166.87K
AIDOGE/USDT
0.0000000001424
-6.50%
379.53K
PAI/USDT
0.0842
+2.68%
170.03K
PRCL/USDT
0.0906
-9.21%
532.78K
OPUL/USDT
0.02681
-0.26%
168.19K
FITFI/USDT
0.001661
-2.86%
165.06K
BAD/USDT
0.000000012952
+14.89%
187.98K
ZEUS/USDT
0.2307
-6.14%
358.95K
SLERF/USDT
0.06533
-0.81%
251.36K
MANTA/USDT
0.203
-0.97%
193.79K
ETHFI/USDT
0.497
-3.30%
230.35K
LUNA/USDT
0.1624
-2.46%
184.10K
FAIR3/USDT
0.02874
-5.21%
197.52K
ZIL/USDT
0.01172
-1.84%
182.10K
GRT/USDT
0.0879
-1.78%
241.14K
AI/USDT
0.1430
+0.63%
221.00K
MEME/USDT
0.001793
-2.39%
259.87K
EARNM/USDT
0.00171
-0.58%
163.19K
BLADE/USDT
0.027661
-1.30%
232.11K
DEGENAI/USDT
0.00343
-5.24%
160.33K
0.01172-1.84%
$0.011
24h Wysoki
0.01224
24h Niski
0.01164
Objętość 24h (ZIL)
15.20M
Kwota 24h (USDT)
182.02K
Ogłoszenie 1
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
więcej
Powiązane linki
Nazwa kryptograficzna
ZIL
Ranking kapitalizacji rynkowej
NO.250
Wartość rynkowa
228,092,261 USDT
Dostawa w obiegu
19,461,797,016
Maksymalna podaż
20,144,553,449
Czas wydania
2019-01-31
Cena emisyjna
0.0081
Historycznie wysoka cena
0.255376
2021-05-06
Historycznie niska cena
0.00239616
2020-03-13
Księga zamówień
Transakcje rynkowe
0.00001
Ilość(Cena(
Ilość(
Kwota(
ZIL
)Kwota(USDT
)Cena(USDT)
Ilość(ZIL)
Kwota(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04803
44,712.000
2,147.517
0.04656
76,599.000
3,566.449
0.03812
530.000
20.20
0.03776
52,048.000
1,965.332
0.03702
48,742.000
1,804.429
0.03629
47,516.000
1,724.356
0.03555
98,209.000
3,491.330
0.03482
132,448.000
4,611.839
0.03409
81,905.000
2,792.141
0.03335
98,814.000
3,295.447
0.03262
119,113.000
3,885.466
0.03188
82,434.000
2,627.996
0.03115
85,455.000
2,661.923
0.03042
103,573.000
3,150.691
0.03000
293.000
8.79
0.02968
122,666.000
3,640.727
0.02895
89,014.000
2,576.955
0.02822
86,205.000
2,432.705
0.02748
118,249.000
3,249.483
0.02675
73,927.000
1,977.547
0.02601
83,160.000
2,162.992
0.02528
67,147.000
1,697.476
0.02455
68,661.000
1,685.628
0.02381
88,352.000
2,103.661
0.02308
86,073.000
1,986.565
0.02234
61,275.000
1,368.884
0.02161
38,611.000
834.38
0.02088
10,025.000
209.32
0.02014
54,114.000
1,089.856
0.01941
17,900.000
347.44
0.01867
115,779.000
2,161.594
0.01794
38,194.000
685.20
0.01721
6,600.000
113.59
0.01647
35,816.000
589.89
0.01574
67,028.000
1,055.021
0.01501
13,904.000
208.70
0.01427
78,246.000
1,116.570
0.01354
10,794.000
146.15
0.01280
73,066.000
935.24
0.01209
24,268.000
293.40
0.01207
35,430.000
427.64
0.01206
979,760.000
11,815.906
0.01205
474,511.000
5,717.858
0.01204
643,956.000
7,753.230
0.01203
724,543.000
8,716.252
0.01202
259,687.000
3,121.438
0.01201
649,662.000
7,802.441
0.01200
700,384.000
8,404.608
0.01199
307,231.000
3,683.700
0.01198
885,141.000
10,603.989
0.01197
556,269.000
6,658.540
0.01196
934,142.000
11,172.338
0.01195
1,066.857K
12,748.941
0.01194
383,026.000
4,573.330
0.01193
809,706.000
9,659.793
0.01192
685,148.000
8,166.964
0.01191
385,885.000
4,595.890
0.01190
818,679.000
9,742.280
0.01189
301,947.000
3,590.150
0.01188
658,252.000
7,820.034
0.01187
360,812.000
4,282.838
0.01186
100,395.000
1,190.685
0.01185
203,541.000
2,411.961
0.01184
202,939.000
2,402.798
0.01183
64,951.000
768.37
0.01182
132,158.000
1,562.108
0.01181
30,329.000
358.19
0.01180
97,337.000
1,148.577
0.01179
51,830.000
611.08
0.01178
9,622.000
113.35
0.01177
46,183.000
543.57
0.01176
1,019.879K
11,993.777
0.01175
1,849.627K
21,733.117
0.01174
1,936.221K
22,731.235
0.01173
912,148.000
10,699.496
0.01172
501,046.000
5,872.259
0.01171
127,724.000
1,495.648
0.01172
≈$0.0110.01170
235,925.000
2,760.323
0.01169
423,522.000
4,950.972
0.01168
1,048.808K
12,250.077
0.01167
1,868.661K
21,807.274
0.01166
1,813.603K
21,146.611
0.01165
1,014.214K
11,815.593
0.01164
76,825.000
894.24
0.01163
64,959.000
755.47
0.01162
116,675.000
1,355.764
0.01161
169,252.000
1,965.016
0.01160
49,634.000
575.75
0.01159
125,879.000
1,458.938
0.01158
311,645.000
3,608.849
0.01157
122,858.000
1,421.467
0.01156
654,901.000
7,570.656
0.01155
852,158.000
9,842.425
0.01154
275,396.000
3,178.070
0.01153
814,745.000
9,394.010
0.01152
1,053.490K
12,136.205
0.01151
509,346.000
5,862.572
0.01150
1,012.258K
11,640.967
0.01149
1,060.025K
12,179.687
0.01148
621,672.000
7,136.795
0.01147
990,737.000
11,363.753
0.01146
550,501.000
6,308.741
0.01145
410,174.000
4,696.492
0.01144
618,545.000
7,076.155
0.01143
689,742.000
7,883.751
0.01142
728,020.000
8,313.988
0.01141
383,877.000
4,380.037
0.01140
663,333.000
7,561.996
0.01139
694,056.000
7,905.298
0.01138
554,492.000
6,310.119
0.01137
520,868.000
5,922.269
0.01136
525,420.000
5,968.771
0.01134
52,915.000
600.06
0.01133
13,085.000
148.25
0.01069
31,743.000
339.33
0.01011
2,074.000
20.97
0.00959
6,124.000
58.73
0.00912
58,116.000
530.02
0.00870
70,035.000
609.30
0.00831
16,459.000
136.77
0.00820
1,219.000
10.00
0.00795
155,499.000
1,236.217
0.00763
190,034.000
1,449.959
0.00733
222,013.000
1,627.355
0.00705
178,899.000
1,261.238
0.00680
179,514.000
1,220.695
0.00656
54,761.000
359.23
0.00633
227,014.000
1,436.999
0.00613
111,421.000
683.01
0.00593
181,577.000
1,076.752
0.00575
270,707.000
1,556.565
0.00558
329,045.000
1,836.071
0.00541
399,199.000
2,159.667
0.00526
547,787.000
2,881.360
0.00512
631,751.000
3,234.565
0.00498
486,922.000
2,424.872
0.00485
437,652.000
2,122.612
0.00473
443,591.000
2,098.185
0.00461
581,020.000
2,678.502
0.00450
624,223.000
2,809.004
0.00439
771,266.000
3,385.858
0.00429
890,845.000
3,821.725
0.00420
852,180.000
3,579.156
0.00410
1,082.822K
4,439.570
0.00402
704,985.000
2,834.040
0.00393
1,008.699K
3,964.187
0.00385
986,572.000
3,798.302
0.00363
503,786.000
1,828.743
0.00285
857,849.000
2,444.870
0.00001
500,000.000
5.00
Księga zamówień
Transakcje rynkowe
Ilość(ZIL)
Cena(USDT)
Ilość(ZIL)
Czas
0.01172
1.300K
10:59:11
0.01172
2.079K
10:59:10
0.01172
447.000
10:59:07
0.01173
2.133K
10:58:59
0.01171
2.136K
10:58:49
0.01170
1.747K
10:58:46
0.01171
428.000
10:58:34
0.01171
1.308K
10:58:27
0.01170
854.000
10:58:17
0.01171
567.000
10:58:09
0.01170
866.000
10:58:06
0.01170
1.649K
10:58:05
0.01171
1.434K
10:57:55
0.01173
1.827K
10:57:45
0.01171
2.133K
10:57:24
0.01170
1.180K
10:57:13
0.01171
1.906K
10:57:02
0.01169
855.000
10:56:52
0.01169
1.367K
10:56:41
0.01170
2.035K
10:56:33
0.01170
2.136K
10:56:30
0.01170
1.733K
10:56:26
0.01170
1.785K
10:56:20
0.01170
1.684K
10:56:10
0.01169
2.136K
10:55:48
0.01170
2.137K
10:55:37
0.01170
2.039K
10:55:32
0.01171
1.798K
10:55:27
0.01171
947.000
10:55:25
0.01170
1.081K
10:55:24
0.01171
2.136K
10:55:16
0.01173
1.810K
10:55:05
0.01173
1.280K
10:54:55
0.01172
2.133K
10:54:44
0.01170
1.120K
10:54:39
0.01172
732.000
10:54:35
0.01172
2.133K
10:54:33
0.01170
1.616K
10:54:27
0.01171
1.280K
10:54:23
0.01172
1.610K
10:54:12
0.01172
1.685K
10:54:11
0.01171
2.091K
10:54:01
0.01169
855.000
10:53:51
0.01168
2.080K
10:53:40
0.01169
2.139K
10:53:29
0.01169
1.291K
10:53:27
0.01169
1.616K
10:53:23
0.01168
2.141K
10:53:08
0.01168
621.000
10:53:07
0.01168
1.712K
10:52:57
0.01170
600.000
10:52:47
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 ZIL
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...