ZRX/USDT
0X PROTOCOL
USDT
Ulubione
Wszystko
Mem
Sztuczna inteligencja
Strefa Memów Gwiazd
Solana
DeSci
TONA
Opierać
Warstwa 1
Tron
Strefy
Spot
Cena
Zmiana
Tom
BTC/USDT
94,373.98
+0.64%
820.53M
ETH/USDT
1,802.05
+0.05%
149.25M
TRX/USDT
0.2470
-0.88%
1.19M
SOL/USDT
144.76
+0.69%
7.86M
XRP/USDT
2.1162
+0.05%
2.79M
TON/USDT
3.010
+1.68%
550.76K
USDC/USDT
1.0001
+0.01%
11.13M
PEPE/USDT
0.00000792
+0.50%
1.45M
BNB/USDT
599.21
+0.37%
1.52M
KEKIUS/USDT
0.02185
-0.95%
174.85K
PEPU/USDT
0.00127
+2.41%
283.85K
TRUMP/USDT
10.93
-2.23%
4.13M
ZOO/USDT
0.00000241
-1.22%
158.57K
GHIBLICZ/USDT
0.000526
-5.56%
199.18K
NOT/USDT
0.002220
+0.81%
269.14K
PIAI/USDT
0.0000000000057
-5.00%
161.27K
TST/USDT
0.07375
+11.99%
258.87K
VINE/USDT
0.03823
+3.49%
447.15K
DOGS/USDT
0.0001421
+1.57%
269.57K
SUNDOG/USDT
0.04610
+1.36%
539.43K
MELANIA/USDT
0.327
-0.90%
224.70K
PUMP/USDT
0.0754
+0.93%
236.20K
RARE/USDT
0.0592
0.00%
187.90K
REMUS/USDT
0.000199
+8.15%
198.01K
GORK/USDT
0.045456
-18.29%
577.26K
JAILSTOOL/USDT
0.005112
-9.88%
200.17K
OIK/USDT
0.0281
-2.76%
168.46K
SHRUBETH/USDT
0.004161
+0.53%
161.08K
GHIBLI/USDT
0.00358
-6.77%
248.52K
MEMHASH/USDT
0.001061
-0.56%
235.07K
XLM/USDT
0.2581
+0.03%
375.41K
ALPACA/USDT
0.18276
-3.05%
229.88K
DOGE/USDT
0.16952
+0.32%
1.95M
GRASS/USDT
1.4568
+5.42%
395.98K
BABYDOGE/USDT
0.000000001243
+2.47%
362.44K
BWT/USDT
0.000113
0.00%
160.71K
HMSTR/USDT
0.002596
+0.50%
184.74K
LTC/USDT
82.60
-3.63%
1.01M
SAI/USDT
0.01268
-2.31%
167.93K
TRC/USDT
0.00164
+2.50%
352.97K
SOLA/USDT
0.000712
+3.33%
161.05K
SUI/USDT
3.3499
-1.88%
2.37M
TIM/USDT
0.000058
-10.76%
199.97K
TRUMP47/USDT
0.000115
0.00%
160.25K
EVERYAI/USDT
0.000000652
+7.76%
249.58K
LAZYCAT/USDT
0.00007096
+20.49%
164.37K
LEVER/USDT
0.000551
+0.18%
213.77K
POL/USDT
0.2198
-2.18%
346.45K
SUIAI/USDT
0.04093
-6.95%
169.20K
AIST/USDT
0.000000001282
-12.90%
218.57K
DEFAI/USDT
0.0004222
+3.86%
271.49K
FLOKI/USDT
0.00007723
+3.46%
491.50K
XYRO/USDT
0.0053419
+4.21%
183.74K
YE/USDT
0.000176
-3.29%
159.98K
4444/USDT
0.000128
+24.27%
198.65K
ALGO/USDT
0.1992
+1.42%
295.39K
HOOD/USDT
0.0000319
+2.90%
160.95K
LLM/USDT
0.00184
-5.15%
164.17K
MAJOR/USDT
0.16145
+1.29%
221.01K
MUBARAK/USDT
0.028949
-1.36%
402.22K
NOTAI/USDT
0.00001329
+1.76%
209.70K
STO/USDT
0.1611
-1.28%
197.17K
CHEYENNE/USDT
0.000182
+1.67%
159.14K
KITEAI/USDT
0.0000002291
+6.01%
163.15K
TALENT/USDT
0.00705
-2.35%
164.32K
YZY1/USDT
0.002424
+0.79%
160.35K
EDGE/USDT
0.05595
-0.67%
165.46K
NEIRO/USDT
0.001213
+2.10%
269.33K
PELL/USDT
0.0041
+2.50%
156.15K
CHILLHOUSE/USDT
0.004236
-5.36%
525.20K
CYBERWISH/USDT
0.000718
+95.64%
213.01K
FAFO/USDT
0.00069
0.00%
159.65K
GEMS/USDT
0.0295
+1.72%
171.20K
LUCE/USDT
0.00950
-0.93%
230.44K
POCHITA/USDT
0.000271
+1.11%
160.09K
ELONSOL/USDT
0.000816
-1.80%
198.26K
INJ/USDT
9.30
+0.21%
259.19K
TRIT/USDT
0.0002278
-4.12%
161.92K
B3/USDT
0.004644
-3.67%
249.15K
BETTY/USDT
0.000398
-23.31%
207.07K
PAWS/USDT
0.00008
-20.00%
157.48K
SOLVEX/USDT
0.1973
+0.50%
196.60K
BCCOIN/USDT
0.17205
+38.97%
201.51K
CAR/USDT
0.0137
-2.14%
160.52K
CRTAI/USDT
0.001836
+0.21%
21.05K
DNA/USDT
0.000000000020136
-5.32%
161.69K
BRETT/USDT
0.05217
+3.30%
504.40K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.12K
MNSRY/USDT
0.05878
+3.83%
161.34K
AVAX/USDT
19.77
+2.06%
519.03K
AVERY/USDT
0.00007
-22.22%
132.53K
BABYNEIROBNB/USDT
0.00000000000201
-8.63%
160.80K
MUPPETS/USDT
0.000067
+63.41%
197.35K
DRB/USDT
0.00003269
-11.36%
220.39K
NEAR/USDT
2.325
+0.43%
400.82K
SCOUT/USDT
0.000116
-0.85%
160.07K
ALPHASOL/USDT
0.00038
-9.52%
142.55K
DRAWIFY/USDT
0.000022
-12.00%
198.52K
FORM/USDT
2.5446
+3.19%
744.40K
SHIB/USDT
0.00001268
+0.63%
458.70K
JHH/USDT
0.0000000774
+2.24%
161.92K
MUBARAKAH/USDT
0.00076
-2.56%
202.28K
SONIC/USDT
0.30277
+9.11%
665.32K
SSE/USDT
0.00624
+1.29%
161.52K
WIF/USDT
0.560
+4.28%
425.26K
WIZZ/USDT
0.02151
+5.70%
185.28K
AIFUN/USDT
0.006566
-1.33%
170.35K
BABYBNB/USDT
0.0009912
+0.44%
164.23K
ELON/USDT
0.00000012282
-1.99%
342.50K
MOCA/USDT
0.08920
+6.08%
389.84K
ASSCOIN1/USDT
0.000182
+16.66%
161.60K
DRA/USDT
0.003282
-32.92%
314.28K
MEW/USDT
0.002690
+2.16%
312.71K
PEP/USDT
0.000659
+22.49%
160.01K
TROG/USDT
0.00000370
-0.80%
160.62K
BUILD/USDT
0.000147
+0.68%
159.15K
PENG/USDT
0.01667
-1.53%
165.00K
URMOM/USDT
0.000722
-36.94%
343.07K
ARB/USDT
0.3089
-0.19%
361.17K
FORM1/USDT
0.0000872
-3.64%
164.06K
BONK/USDT
0.00001735
+5.08%
662.97K
DUO/USDT
0.000172
+3.61%
160.32K
MONKY/USDT
0.000001026
0.00%
166.34K
PT/USDT
0.000027
0.00%
192.22K
VVV/USDT
3.964
+3.93%
461.24K
X/USDT
0.00007151
+1.03%
218.35K
CATALORIAN/USDT
0.000677
+5.61%
166.10K
DYDX/USDT
0.5788
-0.41%
291.95K
K/USDT
6.221
+2.00%
166.17K
SEEK/USDT
0.000305
+0.66%
160.27K
COLLAT/USDT
0.00979
-6.31%
160.91K
FUCKCOIN/USDT
0.001282
+19.70%
249.43K
MEDX/USDT
0.00000000123
-22.15%
158.84K
NORMIES/USDT
0.000160
+175.86%
203.93K
RFC/USDT
0.013927
-12.11%
205.61K
S/USDT
0.5118
+0.33%
906.95K
WLD/USDT
0.879
-1.12%
677.09K
WCT/USDT
0.3846
-0.90%
379.93K
CATDOG/USDT
0.000002489
+2.21%
162.63K
DB/USDT
0.000073
-3.94%
197.93K
GROK3/USDT
0.000136
-0.72%
160.74K
TLM/USDT
0.00496
+2.26%
188.44K
ACT/USDT
0.0513
0.00%
232.85K
MOVE/USDT
0.1745
+5.43%
553.50K
NEIROETH/USDT
0.05876
+2.04%
205.44K
STAR10/USDT
0.00037
+12.12%
198.06K
MARS/USDT
0.00000379
+0.79%
160.87K
PIXFI/USDT
0.000572
-1.37%
166.27K
BILLY/USDT
0.003076
+0.39%
170.98K
MOODENG/USDT
0.03884
+1.88%
404.31K
CHILLGUY/USDT
0.05246
+1.27%
529.55K
EPAY/USDT
0.000055
0.00%
162.33K
HIBER/USDT
0.000479
+12.97%
160.71K
JELLYJELLY/USDT
0.034533
-1.86%
225.11K
PEIPEI/USDT
0.00000003973
+9.17%
180.06K
BOOP/USDT
0.298567
+9.08%
31.72M
LANDSOL/USDT
0.000592
-43.67%
207.99K
NUMI/USDT
0.0677
+1.95%
543.96K
OMNI/USDT
2.08
+1.46%
175.47K
PENGU/USDT
0.011682
+8.86%
1.35M
TROLL/USDT
0.026042
-10.25%
363.44K
SWCH/USDT
0.4578
-0.26%
214.02K
TNSR/USDT
0.1331
+4.39%
206.15K
WIZARD/USDT
0.003475
-9.99%
202.41K
HBAR/USDT
0.17384
+0.45%
803.78K
MYRO/USDT
0.02300
+1.32%
336.35K
ADA/USDT
0.6602
+0.31%
1.06M
CHIP/USDT
0.00000000017
+6.25%
159.44K
HOUSE/USDT
0.062682
-8.65%
251.11K
BMT/USDT
0.15725
+4.83%
466.82K
BOOPA/USDT
0.005276
-19.41%
257.74K
BUBB/USDT
0.001252
-5.43%
205.50K
DOT/USDT
3.903
+0.17%
410.97K
EXPERT/USDT
0.000883
+2.43%
107.09K
MOBY/USDT
0.01142
+31.41%
161.86K
FIL/USDT
2.612
+0.84%
294.79K
AERGO/USDT
0.16466
-1.07%
207.70K
CHEEMS/USDT
0.0000014423
-5.19%
166.81K
CTD/USDT
0.001063
-4.57%
197.87K
HANA/USDT
0.0000132
-0.75%
161.78K
LINK/USDT
13.55
-0.14%
548.44K
SX/USDT
0.000057
-8.06%
197.65K
ALE/USDT
0.5427
+0.07%
153.08K
PESTO/USDT
0.000386
+0.52%
164.20K
PIXEL/USDT
0.03527
+3.06%
292.46K
SIGN/USDT
0.08023
+1.95%
513.25K
FLOYDAI/USDT
0.00314
0.00%
160.28K
KERNEL/USDT
0.15936
+0.95%
310.71K
ORDI/USDT
7.37
+1.79%
236.44K
PWEASE/USDT
0.004586
-3.47%
160.60K
DOPE/USDT
0.000000689
-10.05%
160.70K
MFERS/USDT
0.001394
-39.54%
248.20K
PEAQ/USDT
0.12128
+1.19%
178.35K
PIPPIN/USDT
0.017660
-1.25%
208.23K
PPPP/USDT
0.000139
-6.08%
198.71K
RED/USDT
0.3709
-3.88%
279.96K
PORK/USDT
0.001307
-57.90%
201.07K
COAI/USDT
0.000003768
+2.28%
162.83K
DONKEY/USDT
0.013350
+20.66%
581.03K
FREEDOG/USDT
0.000315
+4.65%
164.52K
GRIFFAIN/USDT
0.05704
-3.85%
202.43K
DOGEAI/USDT
0.00999
+1.11%
160.40K
KILO/USDT
0.0486
+2.53%
202.50K
PARTI/USDT
0.2771
-6.06%
2.11M
PKIN/USDT
0.00260
-4.76%
2.82M
MAIAR/USDT
0.001375
+1.77%
160.14K
MIDLE/USDT
0.00030
+7.14%
161.99K
REEF/USDT
0.0002985
-4.48%
166.88K
TIA/USDT
2.369
0.00%
462.20K
GOAT/USDT
0.0716
+1.99%
456.08K
ME/USDT
0.967
+1.36%
253.73K
BAKE/USDT
0.1158
+1.84%
186.21K
TREAT/USDT
0.003061
-3.31%
178.57K
TRUST/USDT
0.000927
+4.39%
158.93K
USUAL/USDT
0.1197
+1.78%
361.30K
AIOS/USDT
0.00294
+4.62%
160.06K
BUTTHOLE/USDT
0.00709
+0.99%
161.61K
PINEYE/USDT
0.0001113
-8.31%
164.64K
DARK/USDT
0.015801
-10.42%
211.80K
SBR1/USDT
0.0835
-8.44%
162.05K
VET/USDT
0.02493
+1.05%
292.62K
ZORA/USDT
0.01165
-0.93%
360.25K
BCH/USDT
361.2
+2.96%
296.57K
NVG8/USDT
0.00645
-1.22%
164.73K
POPE/USDT
0.053847
-7.19%
275.76K
PYTHON/USDT
0.00000000086
-21.10%
194.49K
BARRON/USDT
0.000095
0.00%
160.01K
COCORO/USDT
0.00502
-3.46%
197.25K
AAVE/USDT
172.45
-1.03%
595.06K
FROGE/USDT
0.00000000238
+3.47%
161.67K
STARS/USDT
0.000049
+2.08%
160.33K
ARKM/USDT
0.515
+0.58%
248.20K
JAGER/USDT
0.0000000023178
+24.73%
246.45K
MVG/USDT
0.000517
-18.58%
214.66K
TTG/USDT
0.001146
+11.80%
160.59K
USA/USDT
0.000001085
-0.82%
160.92K
WOJAK/USDT
0.0003214
-1.59%
166.94K
BEER/USDT
0.000004133
+0.58%
164.42K
EPIC/USDT
1.293
-4.22%
201.63K
FHE/USDT
0.1037
+8.70%
234.99K
GOATS/USDT
0.0001642
-12.37%
164.64K
LUMO/USDT
0.006160
+1.71%
165.63K
PVS/USDT
0.007129
-2.95%
160.35K
CAW/USDT
0.000000040510
+0.92%
202.72K
FIGHT/USDT
0.00077
-2.53%
1.34M
FROC/USDT
0.0000076
-2.56%
199.28K
POPCAT/USDT
0.3888
+6.22%
464.06K
SWELL/USDT
0.00877
+1.15%
178.12K
PONKE/USDT
0.1037
+3.59%
353.66K
AIL/USDT
0.0022
-4.34%
132.08K
BUZZ/USDT
0.00645
-1.52%
169.46K
CORE/USDT
0.7233
-0.31%
485.36K
SRC/USDT
0.000021
0.00%
196.83K
BNBAI/USDT
0.000290
-4.29%
167.33K
CLOUDY/USDT
0.00103
-3.73%
160.47K
COCOROETH/USDT
0.00003819
-3.26%
187.12K
ITALIANROT/USDT
0.008018
-0.02%
160.78K
APT/USDT
4.906
-2.77%
398.05K
B2/USDT
0.66607
+2.57%
510.69K
RIZZMAS/USDT
0.0000029340
-0.23%
164.27K
BIGBALLS/USDT
0.00031
+3.33%
161.02K
FET/USDT
0.669
+3.56%
393.00K
SAINT/USDT
0.000500
+9.17%
168.14K
EIGEN/USDT
0.799
-2.56%
260.70K
MEMECOIN/USDT
0.000243
-14.13%
198.57K
PGC/USDT
0.000124
-8.82%
164.01K
PYTH/USDT
0.1393
+3.18%
199.77K
TAPS/USDT
0.0029
0.00%
162.65K
MUTUMBO/USDT
0.000063
-1.56%
198.40K
NEET/USDT
0.012172
-2.35%
335.55K
WEPE/USDT
0.0000194
+2.64%
197.88K
ZAILGO/USDT
0.00061
+15.09%
161.04K
CITADAIL/USDT
0.00147
-12.50%
160.44K
EPX/USDT
0.00001381
-1.35%
164.53K
GIGA/USDT
0.01677
-0.82%
177.18K
GINNAN/USDT
0.00000007168
-1.49%
198.42K
BABYDEER/USDT
0.000155
-7.18%
160.43K
BUTTCOIN/USDT
0.00370
-8.64%
160.67K
CROS/USDT
0.00118
+4.42%
164.55K
ILV/USDT
13.90
+0.87%
176.08K
PVP/USDT
0.000182
-2.15%
163.17K
STARGATE/USDT
0.000072
+2.85%
161.52K
BANG/USDT
0.000091
-4.21%
198.92K
FAT/USDT
0.006081
-6.79%
160.46K
KEY/USDT
0.0004433
+0.75%
170.41K
PAXG/USDT
3,372.6
+1.38%
770.53K
PEOPLE/USDT
0.01366
+1.18%
268.45K
LUIGI/USDT
0.00180
0.00%
160.32K
ANDYBSC/USDT
0.0000000078
-13.33%
197.87K
HOSICO/USDT
0.031812
+1.14%
161.25K
MOODENGETH/USDT
0.00002374
-2.58%
175.35K
POSEIDON/USDT
0.000082
-1.20%
198.23K
RENDER/USDT
4.368
+1.79%
456.54K
TOFI/USDT
0.000064
-4.47%
197.77K
CATTON/USDT
0.0000001488
-0.33%
164.29K
OKINTAMA/USDT
0.000027
-10.00%
197.81K
TRUMPCOIN/USDT
0.000833
-3.58%
164.59K
BIO/USDT
0.0624
+0.48%
351.14K
HAPPY/USDT
0.000995
0.00%
171.00K
BARRONMEME/USDT
0.00064
-4.47%
160.67K
BEANS/USDT
0.000000210
+6.59%
165.54K
DUPE/USDT
0.003086
-27.81%
198.87K
ICE/USDT
0.006896
+1.57%
238.32K
JOE/USDT
0.1803
+1.23%
172.79K
VATAN/USDT
0.03905
-0.17%
165.32K
ANTY/USDT
0.002476
+3.12%
159.85K
GREED3/USDT
0.000385
+1.85%
160.47K
ACH/USDT
0.02487
-0.24%
226.49K
PIN/USDT
0.6521
-3.23%
173.05K
SHIRO/USDT
0.000000014
0.00%
140.79K
TAI/USDT
0.07812
+1.85%
508.78K
TUT/USDT
0.026140
-0.75%
252.55K
BDG/USDT
0.0023752
-1.00%
305.50K
DOP/USDT
0.0002912
+3.51%
203.39K
XPR/USDT
0.003703
+3.92%
226.11K
ZALA/USDT
0.000211
+12.23%
197.40K
AUCTION/USDT
11.29
0.00%
206.99K
CRV/USDT
0.6794
-1.52%
521.30K
DUCKY/USDT
0.000654
-12.21%
164.81K
APPLE/USDT
0.00025
-13.79%
160.56K
KOKO/USDT
0.000000440
-3.50%
163.63K
BTT/USDT
0.0000007063
+1.40%
204.78K
LESTER/USDT
0.00070
-9.09%
159.56K
MLC/USDT
0.2736
-2.56%
162.52K
MXYZ/USDT
0.000501
-12.56%
160.47K
APU/USDT
0.0001610
-1.22%
173.19K
GROKCOIN/USDT
0.00036
-10.00%
160.07K
KNIGHT/USDT
0.000132
+5.60%
160.91K
LINGO/USDT
0.0503
0.00%
168.67K
OZK/USDT
0.00178
+24.47%
230.31K
STUPID/USDT
0.000527
-3.83%
160.26K
WOLF/USDT
0.00005496
-1.39%
188.43K
CFX/USDT
0.0722
+1.40%
211.53K
GRASSITO/USDT
0.0000011170
-28.63%
201.84K
KAITO/USDT
0.8375
-1.51%
633.87K
ROSSFUND/USDT
0.000179
+0.56%
160.53K
CHZ/USDT
0.03963
+1.61%
224.91K
LUX/USDT
0.00638
+7.22%
159.73K
NC/USDT
0.04064
+2.83%
522.77K
CFXSOL/USDT
0.001945
-3.52%
199.38K
MUSKIT/USDT
0.00183
+12.26%
160.18K
PUFFER/USDT
0.1914
-0.46%
383.70K
TOMI/USDT
0.001276
-9.43%
357.87K
HIGH/USDT
0.655
+4.46%
258.68K
KEKELS/USDT
0.000047
+42.42%
200.21K
EPT/USDT
0.01041
-3.25%
1.06M
MAGA/USDT
0.00001150
-1.11%
177.21K
AIAGENT/USDT
0.001999
+0.15%
163.86K
WOLFSOL/USDT
0.000386342
+0.68%
160.38K
DIN/USDT
0.0930
-1.89%
289.88K
TURBO/USDT
0.005663
+4.32%
667.90K
BERA/USDT
2.995
+4.64%
571.66K
KM/USDT
0.000425
+2.65%
161.33K
REZ/USDT
0.01175
-5.01%
252.36K
BOTIFY/USDT
0.010191
+4.55%
288.30K
BROCCOLI/USDT
0.02941
-2.84%
190.64K
DUKO/USDT
0.0002526
+1.77%
165.27K
GUN/USDT
0.04873
-3.46%
438.22K
CAPTAINBNB/USDT
0.00471
-8.00%
211.37K
KAWZ/USDT
2.3538
+22.45%
161.55K
VANKEDISI/USDT
0.09835
-12.55%
161.74K
W/USDT
0.0788
+2.33%
222.71K
BNBCARD/USDT
0.001099
-11.44%
213.14K
OCB/USDT
0.000012
+20.00%
96.05K
ONDO/USDT
0.8650
+0.48%
400.75K
ROUTINE/USDT
0.00012
0.00%
164.23K
GROK/USDT
0.002596
-2.77%
189.98K
SIDELINED/USDT
0.000081
+14.08%
199.29K
CAKE/USDT
2.004
+2.45%
279.20K
TAT/USDT
0.000820
-5.52%
215.10K
EZ/USDT
0.000583
+28.98%
160.90K
ICP/USDT
4.579
-0.23%
288.22K
SHRUB/USDT
0.000162
+0.62%
159.62K
FUR/USDT
0.000075
-3.84%
197.22K
JASMY/USDT
0.01558
+1.30%
242.58K
MLN/USDT
8.95
+7.05%
181.02K
SCC/USDT
0.0000000019
-24.00%
143.01K
WHITE/USDT
0.0004856
+3.89%
293.53K
BANANA/USDT
17.87
-0.05%
183.78K
ELON4AFD/USDT
0.0131
0.00%
159.92K
GFM/USDT
0.00508
+18.96%
161.51K
OP/USDT
0.631
-2.92%
342.58K
XAI/USDT
0.0524
+0.38%
194.53K
BERT/USDT
0.01365
-5.92%
173.71K
FIDA/USDT
0.0748
0.00%
223.64K
PEPECOIN/USDT
0.4458
+0.99%
164.06K
CENTS/USDT
0.000283
+2.53%
159.98K
MEMESAI/USDT
0.00188
0.00%
158.91K
MYSTERY/USDT
0.00000000444
+0.22%
163.35K
NEIROCTO/USDT
0.00021241
+1.57%
471.49K
WORM/USDT
0.000125
+4.16%
161.85K
FARTCOIN/USDT
1.11386
+1.10%
333.47K
KIP/USDT
0.001678
-1.29%
165.57K
MILK/USDT
0.12112
+2.60%
309.95K
SWARMS/USDT
0.02611
-4.14%
196.92K
VOXEL/USDT
0.0894
-2.72%
315.45K
GAMESTOP/USDT
0.0000500
-0.79%
163.07K
SLOP/USDT
0.000115
+3.60%
161.54K
SERAPH/USDT
0.17239
-1.33%
169.03K
SIGMA/USDT
0.01868
-0.53%
170.44K
VGX/USDT
0.005110
+1.89%
338.15K
EOS/USDT
0.7027
-0.43%
457.43K
FISH2/USDT
0.000070
+1.44%
197.83K
JOS/USDT
0.010035
+0.84%
162.52K
OPAIUM/USDT
0.000672
-0.88%
199.00K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.15K
SZN/USDT
0.000437
-1.35%
200.45K
ALICE/USDT
0.407
+0.74%
191.31K
MURAD/USDT
0.0002026
-8.40%
160.10K
BNBXBT/USDT
0.00135
+3.84%
198.56K
DIGI/USDT
0.0000000596
-3.24%
191.74K
SATO/USDT
0.000161
-13.44%
160.72K
SOSO/USDT
0.5213
+0.81%
162.22K
AINTI/USDT
0.02959
-1.03%
198.43K
BROCCOLI1/USDT
0.00011
0.00%
160.99K
J/USDT
0.2110
-0.70%
170.29K
SLP/USDT
0.001555
+0.32%
203.69K
DEFIANT/USDT
0.000078
-22.00%
196.59K
DOGEGOVSOL/USDT
0.0908
+1.67%
160.29K
DPCORE/USDT
0.001864
+0.21%
199.74K
DUSK/USDT
0.0783
+2.21%
177.32K
ISLAND/USDT
0.02079
-0.57%
170.69K
LIBRA/USDT
0.02249
+2.41%
198.71K
NEI/USDT
0.002458
-0.48%
159.80K
BROWNIE/USDT
0.0015124
+537.33%
216.97K
FIGURE/USDT
0.000248
+4.64%
198.84K
WIN/USDT
0.00005206
-0.36%
209.01K
XOXO/USDT
0.00495
-0.20%
235.11K
SPORE/USDT
0.00117
0.00%
157.82K
HOT/USDT
0.000960
+0.41%
170.43K
OMG/USDT
0.1912
-1.18%
228.01K
MORPHO/USDT
1.3762
+4.51%
424.49K
TITCOIN/USDT
0.02631
+20.79%
161.82K
MINI/USDT
0.00533
-7.30%
183.92K
TOLY/USDT
21.42
+9.22%
163.48K
TRUMPIUS/USDT
0.0066
-7.04%
160.87K
AICMP/USDT
0.000201
+5.78%
160.21K
SAN/USDT
0.00931
+7.01%
160.00K
SORA/USDT
0.000099
-1.00%
159.89K
AVAXAI/USDT
0.000633
+0.15%
162.62K
HENAI/USDT
0.00103
+3.00%
164.08K
NEUR/USDT
0.00218
-5.62%
160.62K
REALIS/USDT
0.00222
+4.22%
159.48K
SKL/USDT
0.02085
-0.47%
196.26K
SWASTICOIN/USDT
0.002407
+1.39%
160.42K
THE/USDT
0.2545
+1.31%
237.42K
PRAWN/USDT
0.000142
+0.70%
159.96K
REACT/USDT
0.05084
-7.94%
175.77K
BIGPUMP/USDT
0.0000003461
+0.52%
162.74K
SLING/USDT
0.00249
+0.80%
211.34K
SYRUP/USDT
0.19135
+11.86%
178.75K
DEEPSEEK/USDT
0.001262
-4.68%
164.60K
VINU/USDT
0.000000012350
+1.98%
569.09K
AIOT/USDT
0.4124
+4.61%
236.80K
FOUR1/USDT
0.000263
+14.84%
164.73K
AGAWA/USDT
0.000076
+4.10%
197.79K
AGENT/USDT
0.003000
-3.84%
337.98K
AIS/USDT
0.000021
-8.69%
146.17K
BAND/USDT
0.766
+1.18%
165.87K
BONE/USDT
0.3011
+0.19%
254.43K
BURGER/USDT
0.0086
-1.14%
197.62K
CAT/USDT
0.00000624
+1.79%
244.34K
CATS/USDT
0.000007766
-1.28%
164.83K
CELO/USDT
0.3317
+0.88%
243.71K
CHACHA/USDT
0.003154
+4.74%
3.58K
CRYPTOAI/USDT
0.000084
-1.17%
197.09K
CTSI/USDT
0.0601
-1.31%
161.66K
DEAI/USDT
0.09105
-1.24%
197.27K
DODO/USDT
0.0456
+1.10%
182.19K
DOGEGOV/USDT
0.010535
-0.49%
175.83K
FORTH/USDT
2.564
-5.07%
222.64K
FWOG/USDT
0.04329
+2.12%
203.05K
K0/USDT
0.0001690
-8.54%
189.68K
KABOSUBSC/USDT
0.0370
-6.56%
174.01K
MBOX/USDT
0.0537
-0.37%
192.82K
MOONPIG/USDT
0.005430
-2.53%
4.44K
OKB/USDT
50.544
-0.20%
161.89K
PIKA/USDT
0.000473
+1.93%
160.38K
PNUT/USDT
0.1595
-0.31%
313.69K
PROMPT/USDT
0.30125
-2.42%
480.63K
SPX/USDT
0.5194
+3.71%
149.67K
STADIUM/USDT
0.001378
-24.07%
7.14K
SUN/USDT
0.01763
-2.54%
192.75K
SUNCAT/USDT
0.001561
-2.62%
198.08K
TOSHI/USDT
0.00035892
+1.72%
504.56K
USBT/USDT
0.0001386
+3.20%
161.50K
VIRTUAL/USDT
1.6287
-2.05%
910.98K
IOTX/USDT
0.01784
+0.62%
199.54K
HOOK/USDT
0.1261
+1.36%
195.20K
BROCCOLI3/USDT
0.01905
-0.88%
222.70K
CORN/USDT
0.0559
+0.53%
281.25K
RIZO/USDT
0.00000787
-2.23%
159.53K
TTC/USDT
0.0000000318
-1.85%
161.41K
VELODROME/USDT
0.0472
+0.63%
172.40K
TALK/USDT
0.39455
-0.86%
191.90K
ZEREBRO/USDT
0.04097
-4.87%
498.72K
AIPUMP/USDT
0.001071
-0.37%
165.34K
PERRY/USDT
0.001468
-4.36%
197.88K
RSR/USDT
0.008602
-0.35%
336.17K
SHY/USDT
0.00549
-6.31%
160.08K
SYNTH/USDT
0.000867
+9.05%
165.29K
COTI/USDT
0.07497
+1.21%
315.83K
HEI/USDT
0.3386
-1.45%
196.00K
PEANUT/USDT
0.000250
+1.21%
160.40K
AUDIO/USDT
0.0727
+3.56%
308.09K
BANK/USDT
0.043291
+1.41%
203.49K
COW/USDT
0.2796
+1.85%
187.92K
FLORK/USDT
0.001308
+4.30%
160.60K
AXL/USDT
0.3544
+0.93%
189.83K
BEENZ/USDT
0.000255
+1.19%
160.75K
MANA/USDT
0.2989
+2.53%
217.35K
1DOLLAR/USDT
0.0060914
-3.72%
170.68K
DF/USDT
0.05838
+0.05%
424.13K
PRIME/USDT
2.987
+1.49%
293.60K
DOODI/USDT
0.002201
-0.54%
197.80K
PUMPIT/USDT
0.00353
+0.85%
160.29K
TIBBIR/USDT
0.04371
+28.52%
240.12K
OIIAOIIA/USDT
0.00487
-6.52%
161.06K
ORCA/USDT
2.537
+0.91%
236.57K
TRB/USDT
28.21
+2.84%
214.39K
SATS/USDT
0.00000003991
+0.60%
448.84K
LEXICON/USDT
0.000100
+2.04%
160.30K
TRENCHAI/USDT
0.000472
+18.59%
160.83K
RECT/USDT
0.03481
+0.95%
207.49K
SUSHI/USDT
0.614
+1.15%
199.00K
TEVA/USDT
0.00685
0.00%
227.94K
UBC/USDT
0.00116
-1.69%
160.43K
BABYBONK/USDT
0.00000000000470
+0.21%
165.45K
MRSOON/USDT
0.00004934
-3.31%
197.63K
TTAI/USDT
0.000404
+14.12%
164.74K
ID/USDT
0.1965
+3.58%
205.13K
NUIT/USDT
0.00186
-9.70%
159.71K
PROS/USDT
0.0681
+57.63%
303.77K
TRENCHER/USDT
0.008887
-5.03%
338.75K
BICITY/USDT
0.000686
+2.08%
218.87K
ELX/USDT
0.1042
+0.48%
678.70K
MAI/USDT
0.002958
+43.80%
164.89K
MEMDEX/USDT
0.00204
-5.11%
161.63K
A47/USDT
0.028936
-4.30%
159.99K
ALON/USDT
0.00456
-1.72%
159.87K
BIOS/USDT
0.00039
+5.40%
160.38K
CALICOIN/USDT
0.000130
+0.77%
160.86K
PLUME/USDT
0.17482
+1.78%
198.85K
MLG/USDT
0.00510
-3.04%
160.54K
VERT/USDT
0.00063
-1.56%
189.38K
ZK/USDT
0.0524
0.00%
207.54K
DUCK/USDT
0.00252
+1.20%
281.06K
SNAKEAI/USDT
0.0001326
-2.50%
163.93K
ATH/USDT
0.03082
+1.98%
350.83K
AVA/USDT
0.5293
-5.78%
350.40K
SHELL/USDT
0.19145
-3.49%
717.29K
ANDY/USDT
0.0003323
+1.87%
163.40K
DMCK/USDT
0.0000444
+0.45%
164.75K
BLUR/USDT
0.0983
+1.44%
191.68K
DOGEN/USDT
0.000339
+0.59%
160.55K
GYAT/USDT
0.00162
-8.47%
160.96K
MIAO/USDT
0.002377
-0.71%
163.09K
AXS/USDT
2.326
+0.77%
203.64K
MVRS/USDT
0.000167
+0.60%
161.26K
LDO/USDT
0.777
-2.26%
264.78K
UFD/USDT
0.02176
-7.08%
160.19K
UNI/USDT
4.918
-0.50%
378.87K
MOG/USDT
0.0000006219
+12.21%
507.16K
REKTCOIN/USDT
0.00000011446
-1.86%
179.41K
CUCK/USDT
0.001215
-18.34%
195.41K
AURAFARM/USDT
0.002437
-7.30%
194.93K
BOB/USDT
0.000004985
+0.28%
160.16K
FARTBOY/USDT
0.0250
+2.88%
159.84K
MCP/USDT
0.000036
0.00%
197.21K
GME/USDT
0.001690
-0.87%
173.11K
ARC/USDT
0.05630
-0.31%
160.25K
D/USDT
0.04612
+6.93%
252.25K
FLOCK/USDT
0.07302
+4.94%
449.87K
MATES/USDT
0.000170
+2.40%
167.81K
RIO/USDT
0.2576
+5.27%
188.04K
XSPA/USDT
0.00769
+4.76%
161.74K
BPT/USDT
0.00103
+8.42%
164.53K
MICHI/USDT
0.02804
+0.64%
175.07K
TMC/USDT
0.00022
-8.33%
159.75K
FRED/USDT
0.003037
+1.53%
164.17K
SENTAI/USDT
0.00052
+10.63%
160.94K
HINT/USDT
0.003602
-1.74%
174.93K
UBXS/USDT
0.0100
-2.91%
164.32K
VRA/USDT
0.003136
+16.88%
526.25K
LUNAI/USDT
0.02091
-6.90%
235.93K
TOKEN/USDT
0.01999
+7.35%
405.13K
ENA/USDT
0.2647
-4.50%
627.15K
FUN/USDT
0.004454
-2.13%
294.48K
BAKKT/USDT
0.0001284
+0.31%
161.45K
FAI/USDT
0.01487
-1.58%
169.77K
MOSS/USDT
0.00046
-8.00%
160.27K
ORDS/USDT
0.000555
+0.18%
163.50K
AITECH/USDT
0.04372
+7.20%
183.57K
CHATTY/USDT
0.000217
+0.93%
161.57K
ZETA/USDT
0.2532
+3.55%
201.94K
CGPT/USDT
0.11044
-0.72%
280.02K
GCATS/USDT
0.000175
+17.44%
190.61K
IMT/USDT
0.00351
-6.14%
187.67K
LAI/USDT
0.001381
-1.84%
206.77K
BASEISFOREVERY1/USDT
0.001257
-2.93%
197.53K
MUBI/USDT
0.004076
+1.59%
170.12K
WEN/USDT
0.00003532
+0.62%
335.34K
DRIP/USDT
0.000402
-3.82%
160.18K
VANRY/USDT
0.0286
+2.50%
185.32K
AEVO/USDT
0.1026
+2.70%
172.52K
MAG/USDT
0.00373
-3.36%
161.04K
BOME/USDT
0.001388
+2.66%
258.03K
BR/USDT
0.05812
-15.75%
206.83K
APE/USDT
0.4935
+1.18%
288.01K
ATOM/USDT
4.062
-0.19%
297.88K
NOBODY/USDT
0.004390
+11.76%
198.26K
GALA/USDT
0.01524
+0.46%
299.17K
MSTR/USDT
0.2240
-2.09%
176.82K
SLAP/USDT
0.00051
0.00%
161.14K
CLAY/USDT
0.000045
+18.42%
162.84K
HQ/USDT
0.00180
0.00%
162.53K
JUP/USDT
0.4284
+0.68%
269.26K
42069COIN/USDT
0.000060
-29.41%
193.92K
ASSCOIN/USDT
0.000406
+0.74%
161.00K
DIAM/USDT
0.01302
-0.68%
162.60K
PORTAL/USDT
0.0795
+2.05%
198.52K
SNAI/USDT
0.01522
+0.06%
161.41K
WHISP/USDT
0.00065
-9.72%
160.55K
ANIME/USDT
0.01876
+3.41%
213.55K
BABY/USDT
0.08380
-2.10%
458.74K
RAI/USDT
0.2855
+3.74%
165.50K
STRK/USDT
0.1291
+0.31%
258.25K
JOCKEY/USDT
0.000410
-0.96%
199.71K
FLOWER/USDT
0.00031
+3.33%
161.05K
RETARDIO/USDT
0.0155
-7.73%
167.68K
BITBOARD/USDT
0.0031966
+13.98%
178.81K
REN/USDT
0.01058
-0.56%
165.11K
DESCI/USDT
0.001292
+0.54%
164.27K
GRPH/USDT
0.00394
+3.14%
160.29K
PERP/USDT
0.2992
-6.11%
353.86K
BOBBSC/USDT
0.00000000415
-2.35%
179.86K
FUEL/USDT
0.01183
+9.13%
603.36K
RDNT/USDT
0.02283
+0.92%
190.28K
BAN/USDT
0.04492
+2.09%
312.67K
OL/USDT
0.05085
+0.47%
165.02K
YFI/USDT
5,219.5
-0.36%
172.00K
DOLO/USDT
0.04731
-2.53%
210.95K
OGPU/USDT
0.380
+9.82%
160.08K
WOJAKSOL/USDT
0.000502
-7.20%
161.78K
BONGO/USDT
0.009112
-0.58%
161.51K
YNE/USDT
0.00517
+12.63%
159.57K
HYPER/USDT
0.1673
+5.95%
317.09K
OBT/USDT
0.01127
+0.08%
620.90K
SCR/USDT
0.286
+1.41%
184.95K
WAXP/USDT
0.02349
+2.39%
184.14K
ANGLERFISH/USDT
0.000144
+3.59%
160.84K
BAL/USDT
1.027
+0.39%
245.10K
LEMON/USDT
0.000412
-34.60%
183.48K
SEN/USDT
0.0500
+1.41%
161.52K
AUTOS/USDT
0.01148
-5.04%
171.83K
STARDOGE/USDT
0.000005474
-9.00%
180.79K
AQA/USDT
0.00035
+2.94%
163.90K
BEL/USDT
0.3507
+3.26%
240.42K
SMB/USDT
0.3517
-1.40%
164.54K
LVVA/USDT
0.003749
-3.12%
212.89K
QUANT/USDT
0.000882
-5.36%
159.95K
WOO/USDT
0.0716
+2.72%
194.07K
TWT/USDT
0.7711
-0.82%
181.49K
BROCCOLI2/USDT
0.0071
+4.41%
212.87K
HAT/USDT
0.00396
+4.76%
165.16K
HARRYBOLZ/USDT
0.0001545
-5.27%
161.64K
ONDOAI/USDT
0.001060
-1.21%
164.35K
SUPER/USDT
0.6534
-0.07%
271.26K
BID/USDT
0.04784
-6.04%
202.83K
METIS/USDT
14.48
-0.82%
184.13K
MANASOL/USDT
0.000271
-3.90%
160.44K
WHY/USDT
0.00000003619
-13.44%
174.21K
ANKR/USDT
0.01818
-0.76%
195.88K
PUMPAI/USDT
0.000247
-0.80%
213.07K
GMT/USDT
0.0528
+1.73%
214.80K
SWARM/USDT
0.000263
+0.76%
160.28K
TRISIG/USDT
0.00286
-2.38%
159.71K
TAOCAT/USDT
0.004934
+3.32%
168.48K
DSYNC/USDT
0.1178
-6.73%
178.22K
NFT/USDT
0.0000004190
-0.30%
265.52K
DOGINME/USDT
0.0004471
-0.46%
218.15K
MUSTARD/USDT
0.000126
+2.43%
160.35K
AIOZ/USDT
0.4058
+15.67%
487.25K
AGON/USDT
0.008525
-0.02%
199.66K
FTT/USDT
1.0495
-0.99%
227.15K
ANON/USDT
4.63
-0.21%
167.44K
BARSIK/USDT
0.002296
+4.03%
168.53K
DMCP/USDT
0.004155
-7.93%
357.65K
SPICE/USDT
0.000038
0.00%
164.57K
XAUT/USDT
3,363.9
+1.38%
159.81K
BANANAS31/USDT
0.004767
+1.16%
206.37K
HNT/USDT
3.791
+1.58%
272.20K
LETSBONK/USDT
0.02896
+11.47%
160.99K
MA/USDT
0.002195
-4.10%
165.45K
PAIN/USDT
1.422
-0.55%
197.03K
IOTA/USDT
0.2028
-0.29%
233.08K
PUNDIAI/USDT
8.584
-7.48%
166.82K
API3/USDT
0.728
-0.13%
229.40K
JPROOF/USDT
0.093789
+1.18%
198.19K
FAIR3SOL/USDT
0.001570
+0.77%
159.77K
MAVIA/USDT
0.2082
+0.09%
533.38K
FIVESS/USDT
0.04497
+0.35%
173.80K
GMX/USDT
13.06
+0.69%
164.70K
SBR/USDT
0.000309
+5.10%
160.44K
SAROS/USDT
0.140366
+6.62%
637.58K
SKY/USDT
0.0640
+0.31%
411.35K
ZRX/USDT
0.2545
+0.39%
177.03K
HOLO/USDT
0.00012
0.00%
101.92K
SUT/USDT
5.107
-0.31%
171.36K
AIXBT/USDT
0.17655
-0.19%
1.20M
DHN/USDT
4.724
-0.10%
215.65K
SPELL/USDT
0.0005494
+1.14%
195.92K
CRO/USDT
0.08810
+0.39%
318.41K
PATRIOT/USDT
0.000625
-5.44%
166.23K
FROKAI/USDT
0.0056
-5.08%
162.57K
UXLINK/USDT
0.4430
+0.11%
336.37K
C98/USDT
0.0551
+0.54%
171.60K
FXS/USDT
2.191
+0.73%
223.10K
XTER/USDT
0.29700
-0.92%
398.12K
RWA/USDT
0.01376
-4.70%
166.41K
AKITA/USDT
0.00028
+7.69%
159.29K
ALCH/USDT
0.18310
+1.54%
458.32K
AIMONICA/USDT
0.00680
+2.10%
160.19K
AIX9/USDT
0.000652
+0.46%
189.23K
MICRO/USDT
0.004314
+4.30%
363.82K
MTN/USDT
0.537576
-0.54%
162.26K
UMA/USDT
1.122
+1.35%
204.26K
AVL/USDT
0.2368
+2.15%
401.71K
CHR/USDT
0.0839
+2.31%
198.88K
PYTHIA/USDT
0.013868
+0.61%
160.43K
ETF500/USDT
0.00518
+3.39%
160.30K
GMRT/USDT
0.01897
+8.15%
233.95K
T3AI/USDT
0.000446
-25.29%
159.40K
BIAOBSC/USDT
0.000533
+68.67%
384.38K
CHEX/USDT
0.1749
-1.85%
297.04K
DOGECAST/USDT
0.00015
-6.25%
147.70K
G7/USDT
0.00639
+0.47%
164.46K
QBX/USDT
0.00115
-3.36%
164.66K
DOGSHIT2/USDT
0.000224
0.00%
160.45K
BIAO/USDT
0.000244
-5.05%
165.12K
AMP/USDT
0.003974
+0.07%
246.33K
KEYCAT/USDT
0.002752
+3.26%
200.39K
SKI/USDT
0.04715
+0.70%
165.30K
LINA/USDT
0.000118
0.00%
167.35K
MAXSOL/USDT
0.00431
+1.41%
159.62K
BIGTIME/USDT
0.07058
+1.55%
251.07K
FLR/USDT
0.0186
-2.61%
386.79K
MEMETOON/USDT
0.000001611
+1.76%
162.90K
AERO/USDT
0.5962
+0.47%
514.67K
INSN/USDT
0.00004605
+2.53%
168.00K
AVAAI/USDT
0.07961
-4.25%
364.96K
EGLD/USDT
15.55
+0.84%
202.91K
LOU/USDT
0.00076
0.00%
160.87K
MAGIC/USDT
0.1674
+2.38%
213.46K
VR/USDT
0.002953
-0.87%
364.40K
LRC/USDT
0.1170
+5.50%
568.18K
PALU/USDT
0.000093
+17.72%
199.85K
ADX/USDT
0.0959
-1.43%
212.13K
SPEC/USDT
2.155
+19.72%
487.27K
ACE/USDT
0.560
-2.77%
226.63K
PHB/USDT
0.526
-2.04%
204.31K
SAFE/USDT
0.5132
+15.58%
230.09K
MASK/USDT
1.119
0.00%
192.63K
STG/USDT
0.1973
+0.76%
167.86K
ROAM/USDT
0.249867
-0.05%
580.40K
RAY/USDT
2.354
-10.04%
702.71K
AIC/USDT
0.16779
-0.89%
234.87K
BEAMX/USDT
0.00753
+3.00%
259.08K
CYBER/USDT
1.212
+2.19%
175.14K
ALT/USDT
0.02734
+1.90%
241.28K
KMNO/USDT
0.08078
+6.71%
522.97K
BAT/USDT
0.1400
-0.42%
191.00K
SUPFRIEND/USDT
0.000766
-18.94%
198.54K
BLZ/USDT
0.03670
+0.13%
174.92K
CEL/USDT
0.10795
+0.39%
185.86K
BULLY/USDT
0.00154
-3.14%
164.36K
URO/USDT
0.0023
+4.54%
425.54K
XTTA/USDT
0.30924
+2.72%
350.08K
BOND/USDT
0.2444
-2.66%
168.57K
CVX/USDT
2.878
-0.72%
194.75K
LAVA/USDT
0.05942
+0.05%
267.00K
UNFI/USDT
0.2071
+0.97%
183.83K
FLOW/USDT
0.376
+0.53%
173.60K
MEOWCAT/USDT
0.000919
-3.87%
600.86K
PHA/USDT
0.1163
+3.93%
330.49K
LUM/USDT
1.020
+0.59%
194.24K
RATS/USDT
0.00002959
+9.95%
422.75K
ESIM/USDT
0.000450
-1.53%
161.78K
RAD/USDT
0.752
-4.32%
206.20K
1INCH/USDT
0.1944
+1.09%
185.28K
PIX/USDT
0.00118
-3.27%
180.00K
MNT/USDT
0.7138
+0.16%
225.55K
VOID/USDT
0.000138
0.00%
160.16K
AGI/USDT
0.06257
+1.24%
476.11K
GLS/USDT
0.00050
-13.79%
164.82K
ENS/USDT
17.49
-0.28%
238.38K
SIREN/USDT
0.08349
+2.55%
199.49K
TMAI/USDT
0.000790
-0.12%
167.00K
KIT/USDT
0.000820
-2.84%
160.66K
SNX/USDT
0.644
-0.15%
200.40K
VIVI/USDT
0.00671
+0.75%
165.67K
YGG/USDT
0.1855
+1.92%
187.10K
SOLV/USDT
0.03853
-0.82%
298.93K
MKR/USDT
1,535.6
+0.39%
207.94K
MXNA/USDT
0.00651
+25.19%
195.35K
LIY/USDT
0.001756
-4.66%
213.44K
HAWKTUAH/USDT
0.000114
-0.86%
161.97K
FOUR/USDT
0.0002617
-0.03%
160.55K
NOM/USDT
0.000290
-28.57%
162.43K
SKYAI/USDT
0.035118
-1.98%
250.72K
DRV/USDT
0.03003
-0.72%
164.10K
TROY/USDT
0.0002101
-4.45%
175.49K
ZIG/USDT
0.08397
+6.37%
207.56K
PROPC/USDT
0.5216
-4.48%
163.58K
XCN/USDT
0.01633
+3.22%
228.37K
BABYSHARK/USDT
0.00165
-1.78%
163.11K
RIZ/USDT
0.0018211
+1.54%
214.01K
GAME/USDT
0.04039
-1.79%
205.41K
TRU/USDT
0.0376
+2.45%
163.37K
VON/USDT
0.000050551
-4.33%
169.22K
ZRO/USDT
2.506
+2.41%
293.55K
IMX/USDT
0.553
+1.28%
220.60K
DNOW/USDT
0.00329
-0.60%
172.69K
LPT/USDT
4.731
+1.13%
204.43K
MOONKIN/USDT
0.000005078
+1.74%
175.03K
FRIC/USDT
0.00300
+4.89%
161.02K
HOPPY/USDT
0.000036987
+1.34%
164.87K
ELIZA/USDT
0.00051
0.00%
165.73K
NPC/USDT
0.014146
-0.97%
182.21K
VVAIFU/USDT
0.003730
-1.19%
169.65K
LYP/USDT
0.03388
-3.55%
163.85K
BOBO/USDT
0.0000003124
+3.96%
165.67K
FARTGIRL/USDT
0.00226
-4.64%
160.05K
RPL/USDT
4.17
-0.23%
179.74K
COOKIE/USDT
0.15445
-2.30%
316.18K
LAYER/USDT
2.7712
-6.57%
1.91M
DADDY/USDT
0.04311
+2.25%
194.60K
IQ6900/USDT
0.00214
+5.94%
160.52K
OM/USDT
0.4102
+9.62%
749.10K
MUMU/USDT
0.00000295
-0.33%
161.20K
IO/USDT
0.721
+1.83%
267.18K
DEGEN/USDT
0.002749
+2.00%
358.87K
ETC/USDT
16.01
+1.20%
250.62K
GM/USDT
0.0617
+5.29%
205.71K
SAND/USDT
0.2748
+1.10%
233.14K
ANDYETH/USDT
0.00007000
+0.31%
193.70K
TIME/USDT
0.000150
0.00%
198.45K
XTZ/USDT
0.539
+0.74%
207.89K
BENDOG/USDT
0.002320
+1.70%
165.86K
SHOGGOTH/USDT
0.00341
-0.58%
160.51K
AICELL/USDT
0.00148
+2.06%
164.17K
PENDLE/USDT
3.200
+0.85%
319.63K
JTO/USDT
1.613
+1.19%
197.25K
AGIXT/USDT
0.00623
-5.03%
159.83K
DRIFT/USDT
0.6109
-3.43%
486.12K
GPS/USDT
0.0192
+0.52%
187.59K
LEGEND/USDT
0.001263
-3.88%
170.42K
PSPS/USDT
0.00441
-1.78%
159.89K
CATCOIN/USDT
0.0000000000795
+0.88%
164.05K
NAKA/USDT
0.3701
-1.83%
306.37K
MANEKI/USDT
0.001646
+0.67%
177.21K
CEEK/USDT
0.01434
+1.27%
165.29K
RSC/USDT
0.2863
+2.50%
164.69K
LADYS/USDT
0.00000004503
+1.23%
258.87K
RACA/USDT
0.00008323
+0.21%
166.63K
AIDOGE/USDT
0.0000000001502
-1.37%
385.73K
PAI/USDT
0.0841
+2.56%
167.84K
PRCL/USDT
0.0970
-2.80%
541.93K
OPUL/USDT
0.02688
0.00%
167.77K
FITFI/USDT
0.001693
-0.99%
164.86K
BAD/USDT
0.000000012864
+14.11%
182.43K
ZEUS/USDT
0.2441
-0.69%
340.19K
SLERF/USDT
0.06635
+0.72%
243.14K
MANTA/USDT
0.211
+2.92%
190.58K
ETHFI/USDT
0.516
+0.38%
229.11K
LUNA/USDT
0.1671
+0.36%
183.62K
FAIR3/USDT
0.02994
-1.25%
197.50K
ZIL/USDT
0.01203
+0.75%
176.18K
GRT/USDT
0.0914
+2.12%
230.41K
AI/USDT
0.1476
+3.87%
204.86K
MEME/USDT
0.001875
+2.06%
253.54K
EARNM/USDT
0.00170
-1.16%
163.50K
BLADE/USDT
0.027806
-0.79%
233.37K
DEGENAI/USDT
0.00353
-2.48%
160.08K
0.2545+0.39%
$0.25
24h Wysoki
0.2599
24h Niski
0.2474
Objętość 24h (ZRX)
697.41K
Kwota 24h (USDT)
177.05K
Ogłoszenie 1
Wykres
Informacje
Dane transakcyjne
15M
1M
5M
30M
1H
4H
1D
Oryginalny
Widok handlowy
Głębokość
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Powiązane linki
Nazwa kryptograficzna
ZRX
Ranking kapitalizacji rynkowej
NO.265
Wartość rynkowa
215,916,925 USDT
Dostawa w obiegu
848,396,562
Maksymalna podaż
1,000,000,000
Czas wydania
2017-08-11
Historycznie wysoka cena
2.5
2018-01-13
Historycznie niska cena
0.120667
2020-03-13
Księga zamówień
Transakcje rynkowe
0.0001
Ilość(Cena(
Ilość(
Kwota(
ZRX
)Kwota(USDT
)Cena(USDT)
Ilość(ZRX)
Kwota(USDT)
5.1110
16.410
83.87
1.2783
11,086.510
14,171.886
1.1133
7,469.880
8,316.217
1.0000
8.700
8.70
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.6800
297.000
201.96
0.5000
116.720
58.36
0.3291
576.700
189.79
0.3152
7,845.950
2,473.043
0.3014
1,596.010
481.04
0.2875
1,351.400
388.53
0.2736
2,850.690
779.95
0.2613
2,071.100
541.18
0.2611
1,801.280
470.31
0.2609
2,927.340
763.74
0.2608
1,295.140
337.77
0.2607
1,259.900
328.46
0.2606
1,632.600
425.46
0.2605
1,133.120
295.18
0.2604
1,157.990
301.54
0.2603
2,462.260
640.93
0.2602
1,116.320
290.47
0.2601
8,266.570
2,150.135
0.2600
1,863.180
484.43
0.2599
1,251.960
325.38
0.2598
5,327.480
1,384.079
0.2597
1,702.290
442.08
0.2596
3,225.040
837.22
0.2595
1,616.880
419.58
0.2594
1,684.000
436.83
0.2593
1,890.970
490.33
0.2592
3,608.440
935.31
0.2591
15,861.520
4,109.720
0.2590
11,162.900
2,891.191
0.2589
1,896.110
490.90
0.2588
11,712.130
3,031.099
0.2587
15,157.820
3,921.328
0.2586
25,542.740
6,605.353
0.2585
2,794.640
722.41
0.2584
12,922.490
3,339.171
0.2583
13,627.880
3,520.081
0.2582
4,132.170
1,066.926
0.2581
7,822.670
2,019.031
0.2580
7,485.240
1,931.192
0.2579
11,071.670
2,855.384
0.2578
430.130
110.89
0.2577
9,449.320
2,435.090
0.2576
13,162.430
3,390.642
0.2575
15,064.900
3,879.212
0.2574
436.920
112.46
0.2573
11,589.200
2,981.901
0.2572
13,597.650
3,497.316
0.2571
10,305.150
2,649.454
0.2569
7,161.340
1,839.748
0.2568
6,781.730
1,741.548
0.2566
8,998.010
2,308.889
0.2565
7,255.670
1,861.079
0.2564
6,548.760
1,679.102
0.2562
3,139.660
804.38
0.2561
3,510.510
899.04
0.2560
1,695.000
433.92
0.2558
2,303.640
589.27
0.2557
1,822.230
465.94
0.2555
10,327.730
2,638.735
0.2554
12,240.520
3,126.229
0.2553
17,432.460
4,450.507
0.2552
11,339.230
2,893.771
0.2551
14,060.340
3,586.793
0.2550
27,819.920
7,094.080
0.2549
11,548.810
2,943.792
0.2548
13,319.330
3,393.765
0.2547
2,910.290
741.25
0.2546
3,386.840
862.29
0.2545
687.060
174.86
0.2545
≈$0.250.2544
642.810
163.53
0.2543
4,312.750
1,096.732
0.2542
3,067.640
779.79
0.2541
11,506.790
2,923.875
0.2540
8,298.770
2,107.888
0.2539
22,507.900
5,714.756
0.2538
18,908.770
4,799.046
0.2537
23,471.770
5,954.788
0.2536
9,048.490
2,294.697
0.2535
10,249.100
2,598.147
0.2534
10,977.440
2,781.683
0.2532
1,514.510
383.47
0.2531
2,776.350
702.69
0.2530
4,664.470
1,180.111
0.2528
2,027.780
512.62
0.2527
5,201.610
1,314.447
0.2525
8,313.940
2,099.270
0.2524
5,975.810
1,508.294
0.2523
9,244.860
2,332.478
0.2521
11,580.030
2,919.326
0.2520
12,549.160
3,162.388
0.2519
7,650.690
1,927.209
0.2518
69.140
17.41
0.2517
12,101.740
3,046.008
0.2516
8,315.330
2,092.137
0.2515
10,596.790
2,665.093
0.2514
336.460
84.59
0.2513
15,082.030
3,790.114
0.2512
12,575.590
3,158.988
0.2511
7,353.130
1,846.371
0.2510
355.690
89.28
0.2509
8,313.120
2,085.762
0.2508
11,192.250
2,807.016
0.2507
9,180.410
2,301.529
0.2506
510.620
127.96
0.2505
9,392.050
2,352.709
0.2504
10,481.240
2,624.502
0.2503
11,508.110
2,880.480
0.2502
1,513.170
378.60
0.2501
8,560.710
2,141.034
0.2500
14,498.180
3,624.545
0.2499
1,579.450
394.70
0.2498
1,902.860
475.33
0.2497
1,929.280
481.74
0.2496
1,200.850
299.73
0.2495
3,871.160
965.85
0.2494
1,692.020
421.99
0.2493
2,080.530
518.68
0.2492
1,481.940
369.30
0.2491
1,774.000
441.90
0.2490
3,279.460
816.59
0.2489
858.180
213.60
0.2488
1,439.770
358.21
0.2487
1,208.870
300.65
0.2486
2,075.380
515.94
0.2485
1,457.700
362.24
0.2484
1,325.700
329.30
0.2482
1,781.890
442.27
0.2481
1,497.160
371.45
0.2479
1,200.130
297.51
0.2478
1,256.740
311.42
0.2399
339.440
81.43
0.2283
6,682.860
1,525.697
0.2178
1,653.800
360.20
0.2082
1,189.400
247.63
0.1994
2,727.970
543.96
0.1913
458.470
87.71
0.1839
411.940
75.76
0.1770
17,040.800
3,016.222
0.1706
4,422.730
754.52
0.1591
765.960
121.86
0.1491
3,781.060
563.76
0.1402
2,116.070
296.67
0.1254
55,852.690
7,003.927
0.1133
44,272.270
5,016.048
0.1034
85,409.470
8,831.339
0.0880
102,663.720
9,034.407
0.0858
161,076.000
13,820.321
0.0828
118,059.070
9,775.291
0.0800
202,839.240
16,227.139
0.0774
131,454.100
10,174.547
0.0749
160,824.930
12,045.787
0.0726
251,979.920
18,293.742
0.0704
224,268.940
15,788.533
0.0684
196,806.370
13,461.556
0.0646
132,159.890
8,537.529
0.0612
182,757.670
11,184.769
0.0542
162,929.700
8,830.790
0.0518
251,264.870
13,015.520
0.0507
224,840.850
11,399.431
0.0506
289,241.260
14,635.608
0.0001
2,050.000K
205.00
Księga zamówień
Transakcje rynkowe
Ilość(ZRX)
Cena(USDT)
Ilość(ZRX)
Czas
0.2545
78.600
05:30:27
0.2544
98.250
05:29:55
0.2545
98.210
05:29:33
0.2545
53.200
05:29:32
0.2543
75.560
05:29:23
0.2545
49.290
05:29:12
0.2544
58.960
05:29:02
0.2544
57.260
05:28:56
0.2545
98.270
05:28:51
0.2545
58.960
05:28:40
0.2545
98.250
05:28:30
0.2546
98.210
05:27:47
0.2544
98.250
05:27:26
0.2544
78.600
05:27:15
0.2543
78.620
05:27:05
0.2545
54.820
05:26:54
0.2545
58.960
05:26:44
0.2545
86.460
05:26:33
0.2545
98.210
05:26:22
0.2544
23.090
05:26:18
0.2544
98.270
05:26:12
0.2545
57.900
05:26:09
0.2543
45.390
05:26:01
0.2543
39.340
05:25:51
0.2541
78.680
05:25:40
0.2542
34.650
05:25:35
0.2542
98.390
05:25:29
0.2543
80.660
05:25:19
0.2543
82.480
05:25:08
0.2543
85.750
05:24:57
0.2545
58.960
05:24:47
0.2545
58.950
05:24:36
0.2546
78.570
05:24:25
0.2545
81.340
05:23:22
0.2545
20.500
05:23:18
0.2548
98.170
05:23:01
0.2547
63.330
05:22:50
0.2547
56.760
05:22:47
0.2548
58.900
05:22:39
0.2548
58.900
05:22:29
0.2548
90.140
05:22:18
0.2548
78.540
05:22:07
0.2548
53.200
05:21:57
0.2548
78.460
05:21:46
0.2548
40.850
05:21:36
0.2549
39.220
05:21:25
0.2548
58.850
05:21:14
0.2548
78.460
05:21:04
0.2550
78.460
05:20:53
0.2548
98.080
05:20:43
0.2549
84.380
05:20:32
Miejsce
Futures
Kup
Sprzedaj
Limit
Rynek
Ogranicznik zatrzymania
Dostępny 0 USDT
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Dostępny 0 ZRX
Cena
Kwota
CałkowityUSDT
Producent 0% / Biorący 0%
GORĄCY
Portfele
Otwarte zamówienia (0)
Historia zamówień
Historia handlu
Zaloguj się lub Zarejestruj się aby rozpocząć handel
Loading...