kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

AAVE/USDT

AAVE
Mais pesquisados
BTCUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
ACTUSDTPerpétuo
AAVEUSDTPerpétuo
XUSDTPerpétuo
LINKUSDTPerpétuo
ADAUSDTPerpétuo
FARTCOINUSDTPerpétuo
PIUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,570.97
‎-4.82%
1.57B
ETH/USDT
1,786.65
‎-6.04%
314.50M
TRX/USDT
0.2332
‎-1.81%
1.56M
SOL/USDT
117.91
‎-9.68%
15.12M
XRP/USDT
2.0117
‎-7.46%
6.47M
TON/USDT
3.819
‎-5.88%
688.40K
USDC/USDT
1.0001
‎+0.02%
13.04M
PEPE/USDT
0.00000692
‎-11.50%
3.32M
BNB/USDT
585.81
‎-3.11%
2.19M
KEKIUS/USDT
0.02218
‎-5.25%
181.15K
PEPU/USDT
0.00313
‎-1.88%
281.30K
TRUMP/USDT
9.03
‎-13.83%
4.39M
ZOO/USDT
0.00000463
‎-3.74%
169.00K
GHIBLICZ/USDT
0.000852
‎-26.61%
204.47K
NOT/USDT
0.002070
‎-7.87%
331.35K
PIAI/USDT
0.0000000000078
‎-3.70%
160.91K
TST/USDT
0.06716
‎-2.76%
201.19K
VINE/USDT
0.04099
‎-3.64%
783.51K
CATE/USDT
0.000180
‎-14.69%
161.74K
DOGS/USDT
0.0001289
‎-7.26%
378.21K
SUNDOG/USDT
0.05412
‎-7.31%
632.01K
MELANIA/USDT
0.583
‎-2.01%
209.39K
PUMP/USDT
0.0523
‎+13.44%
442.93K
RARE/USDT
0.0528
‎-5.20%
244.18K
JAILSTOOL/USDT
0.007352
‎-13.13%
205.87K
OIK/USDT
0.0248
‎-9.15%
201.54K
SHRUBETH/USDT
0.003604
‎-11.12%
164.82K
GHIBLI/USDT
0.01016
‎-28.75%
353.06K
MEMHASH/USDT
0.001378
‎-13.33%
243.98K
XLM/USDT
0.2550
‎-6.55%
521.09K
DOGE/USDT
0.16223
‎-7.92%
4.77M
GRASS/USDT
1.6629
‎-12.75%
476.24K
BABYDOGE/USDT
0.000000001104
‎-7.84%
389.69K
BWT/USDT
0.000196
‎-18.33%
160.51K
EIC/USDT
0.0001318
‎-36.23%
172.24K
HMSTR/USDT
0.002182
‎-4.13%
288.61K
LTC/USDT
81.29
‎-5.20%
1.04M
SAI/USDT
0.01086
‎-3.72%
206.64K
TRC/USDT
0.00195
‎-4.41%
219.91K
SOLA/USDT
0.000432
‎-10.55%
161.85K
SUI/USDT
2.2554
‎-9.00%
1.74M
TIM/USDT
0.000291
‎-30.71%
161.94K
TRUMP47/USDT
0.000087
‎-5.43%
160.93K
EVERYAI/USDT
0.0003
‎-25.00%
179.36K
LAZYCAT/USDT
0.00002809
‎+0.24%
160.53K
LEVER/USDT
0.000476
‎-9.84%
335.65K
POL/USDT
0.1831
‎-7.24%
490.12K
SUIAI/USDT
0.02210
‎+17.49%
171.62K
AIST/USDT
0.0000248
‎+27.83%
208.61K
DEFAI/USDT
0.0002780
‎-0.14%
304.90K
FLOKI/USDT
0.00005449
‎-8.28%
583.57K
XYRO/USDT
0.0045623
‎-0.59%
192.89K
YE/USDT
0.000412
‎-11.58%
160.44K
4444/USDT
0.001607
‎-15.73%
315.16K
ALGO/USDT
0.1738
‎-10.36%
416.34K
HOOD/USDT
0.0000443
‎-16.25%
161.20K
LLM/USDT
0.00161
‎-10.05%
162.22K
MAJOR/USDT
0.14309
‎-6.44%
167.91K
MUBARAK/USDT
0.039579
‎-5.32%
239.31K
NOTAI/USDT
0.00001644
‎+36.88%
220.79K
CHEYENNE/USDT
0.000184
‎-7.07%
161.78K
KITEAI/USDT
0.0000001939
‎-0.81%
162.68K
TALENT/USDT
0.00893
‎-1.65%
139.06K
YZY1/USDT
0.005869
‎-9.76%
160.92K
NEIRO/USDT
0.000791
‎-8.02%
166.09K
PELL/USDT
0.0046
‎-13.20%
345.08K
FAFO/USDT
0.00080
‎-1.23%
161.07K
GEMS/USDT
0.0192
‎-1.53%
176.24K
LUCE/USDT
0.01218
‎-7.58%
263.77K
POCHITA/USDT
0.000250
‎-7.74%
161.43K
ELONSOL/USDT
0.000771
‎-11.07%
199.59K
INJ/USDT
8.22
‎-8.46%
339.02K
TRIT/USDT
0.0003331
‎-20.48%
162.38K
B3/USDT
0.004712
‎-8.50%
285.92K
DOWNALD/USDT
0.000074
‎-9.75%
201.29K
SOLVEX/USDT
0.1381
‎-8.05%
177.82K
HOOTERS/USDT
0.000166
‎-41.95%
166.64K
BCCOIN/USDT
0.04053
‎-6.24%
165.19K
CAR/USDT
0.0108
‎+4.85%
161.08K
CRTAI/USDT
0.001799
‎0.00%
21.64K
DNA/USDT
0.000000000026662
‎-7.89%
162.19K
BRETT/USDT
0.02905
‎-11.13%
380.08K
BUCKAZOIDS/USDT
0.004270
‎-32.89%
225.76K
MNSRY/USDT
0.01945
‎+0.36%
160.73K
AVAX/USDT
17.80
‎-9.32%
1.06M
AVERY/USDT
0.00017
‎-10.52%
255.71K
BABYNEIROBNB/USDT
0.00000000000277
‎+2.97%
161.53K
MUPPETS/USDT
0.000275
‎-3.84%
212.28K
DRB/USDT
0.00008217
‎-27.43%
257.96K
NEAR/USDT
2.412
‎-10.56%
725.34K
SCOUT/USDT
0.000125
‎-10.07%
160.68K
ALPHASOL/USDT
0.00046
‎-6.12%
161.18K
FORM/USDT
2.1692
‎-1.75%
674.89K
MEDX/USDT
0.000005170
‎-6.88%
95.69K
SHIB/USDT
0.00001197
‎-5.97%
769.16K
JHH/USDT
0.0000002134
‎+9.43%
161.23K
MUBARAKAH/USDT
0.00103
‎-24.81%
248.76K
SONIC/USDT
0.21662
‎-7.50%
433.37K
SSE/USDT
0.00735
‎-17.50%
160.99K
WIF/USDT
0.369
‎-11.93%
764.63K
WIZZ/USDT
0.02275
‎-5.32%
195.42K
AIFUN/USDT
0.003600
‎-3.51%
165.40K
BABYBNB/USDT
0.0009779
‎-0.01%
161.91K
ELON/USDT
0.00000012559
‎-4.04%
386.29K
MOCA/USDT
0.07814
‎-7.72%
395.04K
ASSCOIN1/USDT
0.000989
‎-49.17%
166.68K
MEW/USDT
0.003013
‎-9.57%
434.65K
PEP/USDT
0.000532
‎-15.01%
160.58K
TROG/USDT
0.00000383
‎-4.48%
161.50K
BUILD/USDT
0.000147
‎-6.96%
161.09K
PENG/USDT
0.01493
‎-8.00%
166.88K
ARB/USDT
0.3030
‎-8.92%
524.17K
EDGE/USDT
0.06839
‎-54.40%
179.10K
FORM1/USDT
0.0003055
‎+2.13%
166.72K
BONK/USDT
0.00001082
‎-13.99%
809.36K
DUO/USDT
0.000357
‎+123.12%
176.02K
FLOWSOL/USDT
0.000131
‎-27.22%
164.58K
MONKY/USDT
0.000001478
‎+0.61%
164.07K
VVV/USDT
2.337
‎-11.54%
419.67K
X/USDT
0.00006947
‎-5.80%
272.98K
CATALORIAN/USDT
0.000391
‎-6.00%
161.61K
DYDX/USDT
0.5836
‎-8.66%
365.77K
K/USDT
3.450
‎-14.07%
229.05K
SEEK/USDT
0.000167
‎-6.70%
160.90K
COLLAT/USDT
0.01109
‎-25.37%
161.61K
RFC/USDT
0.008889
‎-37.49%
203.22K
S/USDT
0.4612
‎-9.95%
1.75M
WLD/USDT
0.713
‎-10.20%
663.50K
CATDOG/USDT
0.000003215
‎-8.32%
160.68K
GROK3/USDT
0.000144
‎-13.77%
159.75K
TLM/USDT
0.00468
‎-9.12%
195.55K
ACT/USDT
0.0524
‎-9.96%
1.71M
MOVE/USDT
0.3724
‎-8.56%
488.26K
NEIROETH/USDT
0.02579
‎-5.84%
190.54K
STAR10/USDT
0.00573
‎-3.85%
262.38K
MARS/USDT
0.00000342
‎-6.55%
160.84K
PIXFI/USDT
0.000487
‎-4.88%
163.19K
BILLY/USDT
0.002039
‎-8.93%
165.36K
MOODENG/USDT
0.02641
‎-10.77%
354.84K
CHILLGUY/USDT
0.02303
‎-9.57%
394.10K
EPAY/USDT
0.000249
‎-5.32%
175.66K
HIBER/USDT
0.000490
‎-20.45%
167.16K
JELLYJELLY/USDT
0.011916
‎-2.90%
216.50K
PEIPEI/USDT
0.00000003061
‎-13.43%
176.12K
PUSS/USDT
0.013764
‎-1.79%
196.38K
NUMI/USDT
0.0677
‎-0.44%
323.21K
OMNI/USDT
2.25
‎-10.71%
207.16K
PENGU/USDT
0.004717
‎-8.58%
581.83K
SWCH/USDT
0.1720
‎-4.49%
206.70K
TNSR/USDT
0.1388
‎-11.47%
211.30K
HBAR/USDT
0.15838
‎-8.07%
1.44M
MYRO/USDT
0.01528
‎-9.79%
308.11K
ADA/USDT
0.6367
‎-8.03%
1.53M
CHIP/USDT
0.000000266
‎+0.75%
164.89K
GX/USDT
0.00537
‎+2.09%
160.33K
HOUSE/USDT
0.003857
‎-33.58%
221.20K
BMT/USDT
0.10090
‎-10.32%
943.91K
BUBB/USDT
0.001636
‎-7.98%
226.55K
DOT/USDT
3.928
‎-6.76%
565.01K
EXPERT/USDT
0.000943
‎-6.44%
120.81K
MOBY/USDT
0.00864
‎-22.44%
160.74K
EYE/USDT
0.000065
‎-10.95%
161.38K
FIL/USDT
2.657
‎-7.32%
443.97K
CHEEMS/USDT
0.0000016471
‎+4.19%
173.66K
CTD/USDT
0.002048
‎-5.36%
200.31K
HANA/USDT
0.0000134
‎-0.74%
161.41K
LINK/USDT
12.84
‎-8.61%
1.16M
PESTO/USDT
0.000461
‎-7.42%
161.45K
PIXEL/USDT
0.02524
‎-10.46%
363.92K
FLOYDAI/USDT
0.00402
‎-19.27%
161.21K
ORDI/USDT
6.82
‎-8.45%
454.20K
PWEASE/USDT
0.005308
‎-31.01%
161.32K
DOPE/USDT
0.000002299
‎-10.75%
180.35K
PIPPIN/USDT
0.012189
‎-3.58%
208.33K
RED/USDT
0.4144
‎-6.81%
487.50K
COAI/USDT
0.000004135
‎+0.43%
163.81K
GRIFFAIN/USDT
0.03388
‎-8.87%
212.99K
DOGEAI/USDT
0.01403
‎-20.01%
161.43K
KILO/USDT
0.0617
‎-10.18%
903.37K
PARTI/USDT
0.1861
‎-3.82%
791.46K
PKIN/USDT
0.00203
‎-29.26%
507.28K
MAIAR/USDT
0.001097
‎-20.96%
160.60K
MIDLE/USDT
0.00088
‎+3.52%
186.64K
REEF/USDT
0.0003106
‎-5.47%
164.45K
TIA/USDT
2.899
‎-8.02%
616.97K
GOAT/USDT
0.0443
‎-8.47%
233.64K
ME/USDT
0.905
‎-9.13%
241.93K
BAKE/USDT
0.1165
‎-8.62%
216.41K
TREAT/USDT
0.004710
‎-3.18%
164.61K
TRUST/USDT
0.000842
‎-8.67%
160.81K
USUAL/USDT
0.1063
‎-6.75%
444.80K
AIOS/USDT
0.00136
‎-9.33%
161.48K
BUTTHOLE/USDT
0.00788
‎-17.40%
161.73K
PINEYE/USDT
0.0001315
‎-4.64%
170.28K
SBR1/USDT
0.0728
‎-10.56%
161.21K
VET/USDT
0.02139
‎-8.35%
406.28K
BCH/USDT
291.4
‎-6.21%
362.70K
NVG8/USDT
0.00744
‎-0.66%
162.41K
PYTHON/USDT
0.000025
‎0.00%
180.72K
BARRON/USDT
0.000083
‎-10.75%
161.36K
COCORO/USDT
0.00744
‎-7.57%
206.46K
AAVE/USDT
150.14
‎-7.77%
778.48K
FROGE/USDT
0.00000000176
‎-4.34%
162.62K
STARS/USDT
0.000061
‎0.00%
161.44K
ARKM/USDT
0.474
‎-7.42%
323.69K
TTG/USDT
0.002986
‎-25.12%
161.42K
USA/USDT
0.000000974
‎-6.52%
161.20K
WOJAK/USDT
0.0002328
‎-5.74%
170.90K
BEER/USDT
0.000003405
‎-6.68%
164.93K
EPIC/USDT
1.235
‎+6.55%
309.29K
GOATS/USDT
0.0002250
‎-5.18%
166.68K
NEZHA/USDT
0.000138
‎-12.65%
161.25K
PVS/USDT
0.002014
‎-22.11%
161.10K
CAW/USDT
0.000000047905
‎-5.70%
203.20K
FIGHT/USDT
0.00082
‎-10.86%
233.02K
FROC/USDT
0.0000141
‎-5.36%
199.92K
ETF/USDT
0.000071
‎-10.12%
160.69K
POPCAT/USDT
0.1611
‎-16.13%
377.37K
SWELL/USDT
0.00976
‎-9.79%
406.75K
PONKE/USDT
0.0810
‎-11.18%
231.41K
AIL/USDT
0.0078
‎-21.21%
197.64K
BUZZ/USDT
0.00761
‎-9.72%
207.70K
BNBAI/USDT
0.000354
‎0.00%
166.29K
CLOUDY/USDT
0.00102
‎-14.28%
161.02K
COCOROETH/USDT
0.00002316
‎-16.54%
208.47K
APT/USDT
5.028
‎-7.18%
518.93K
RIZZMAS/USDT
0.0000018269
‎-4.98%
161.58K
BIGBALLS/USDT
0.00029
‎-6.45%
199.52K
FET/USDT
0.426
‎-8.97%
407.58K
EIGEN/USDT
0.810
‎-10.49%
429.12K
PGC/USDT
0.000182
‎+8.98%
190.26K
PYTH/USDT
0.1326
‎-9.30%
282.17K
TAPS/USDT
0.0039
‎-7.14%
156.47K
WEPE/USDT
0.0000281
‎-6.02%
198.22K
ZAILGO/USDT
0.00052
‎-11.86%
161.77K
CITADAIL/USDT
0.00069
‎-22.47%
160.79K
EPX/USDT
0.00001428
‎-4.80%
164.25K
GIGA/USDT
0.01437
‎-17.88%
188.87K
GINNAN/USDT
0.00000007535
‎-5.49%
199.10K
LUXUN/USDT
0.000092
‎-4.16%
196.75K
PERCY/USDT
0.000844
‎+8.06%
191.28K
BABYDEER/USDT
0.000955
‎-19.40%
162.86K
BUTTCOIN/USDT
0.00515
‎-53.56%
187.44K
CROS/USDT
0.00134
‎+0.75%
161.64K
ILV/USDT
11.98
‎-9.03%
228.55K
PVP/USDT
0.000209
‎+4.50%
161.67K
STARGATE/USDT
0.000092
‎-5.15%
160.97K
FAT/USDT
0.013760
‎-28.67%
161.66K
KEY/USDT
0.0004883
‎-5.86%
163.54K
PAXG/USDT
3,155.5
‎+0.70%
543.07K
PEOPLE/USDT
0.01276
‎-11.26%
297.42K
HARD/USDT
0.1536
‎-0.38%
236.05K
LUIGI/USDT
0.00196
‎-16.94%
161.50K
ANDYBSC/USDT
0.0000000117
‎-4.09%
187.25K
D/USDT
0.04331
‎-9.05%
115.36K
MOODENGETH/USDT
0.00003234
‎-9.13%
202.81K
RENDER/USDT
3.280
‎-11.80%
616.01K
CATTON/USDT
0.0000001591
‎-5.57%
164.98K
TRUMPCOIN/USDT
0.001053
‎+4.46%
164.05K
BIO/USDT
0.0671
‎-6.80%
346.17K
HAPPY/USDT
0.000446
‎-6.49%
190.61K
ZACHXBT/USDT
0.000088
‎-8.33%
161.14K
BARRONMEME/USDT
0.00059
‎-7.81%
160.37K
BEANS/USDT
0.000000213
‎-4.91%
162.39K
ICE/USDT
0.003069
‎-5.27%
185.32K
JOE/USDT
0.1533
‎-10.56%
214.70K
SOON/USDT
0.00004367
‎-0.20%
163.99K
VATAN/USDT
0.06103
‎-0.29%
171.50K
ANTY/USDT
0.002853
‎-6.02%
160.88K
GREED3/USDT
0.000840
‎-9.87%
160.94K
ACH/USDT
0.02021
‎-7.92%
292.50K
PIN/USDT
0.7469
‎-7.18%
189.70K
SHIRO/USDT
0.000000014
‎+16.66%
159.97K
TAI/USDT
0.04086
‎-6.34%
406.35K
TUT/USDT
0.028608
‎+0.78%
240.36K
BDG/USDT
0.0021719
‎-4.08%
262.52K
DOP/USDT
0.0002993
‎-3.94%
232.78K
AUCTION/USDT
13.89
‎-3.34%
462.74K
CRV/USDT
0.4835
‎-11.23%
736.10K
APPLE/USDT
0.00029
‎-14.70%
160.50K
KOKO/USDT
0.000000408
‎-4.89%
161.66K
BTT/USDT
0.0000006366
‎-4.41%
164.41K
GREED/USDT
0.000065
‎-8.45%
161.33K
LESTER/USDT
0.00080
‎-5.88%
160.73K
MLC/USDT
0.2564
‎+0.90%
161.18K
MXYZ/USDT
0.000349
‎-12.96%
162.42K
APU/USDT
0.0001480
‎-18.54%
196.51K
GROKCOIN/USDT
0.00043
‎-2.27%
160.54K
KNIGHT/USDT
0.000482
‎-1.02%
167.09K
LINGO/USDT
0.0653
‎-4.25%
163.53K
PUBLIC/USDT
0.000001814
‎+2.37%
199.37K
STUPID/USDT
0.000584
‎-0.17%
161.08K
WOLF/USDT
0.00002420
‎-19.57%
211.12K
CFX/USDT
0.0789
‎-7.50%
334.93K
KAITO/USDT
0.8755
‎-7.10%
513.70K
ROSSFUND/USDT
0.000176
‎-7.36%
160.91K
CHZ/USDT
0.03970
‎-8.39%
306.94K
LUX/USDT
0.00164
‎-15.46%
160.63K
NC/USDT
0.04023
‎-9.18%
480.67K
MUSKIT/USDT
0.00148
‎-5.12%
161.04K
PUFFER/USDT
0.1813
‎-1.30%
398.05K
TOMI/USDT
0.002787
‎-0.46%
424.95K
HIGH/USDT
0.487
‎-7.06%
221.50K
MAGA/USDT
0.00001048
‎-6.59%
170.04K
AIAGENT/USDT
0.001696
‎+6.73%
164.95K
WOLFSOL/USDT
0.000412938
‎-8.75%
161.85K
DIN/USDT
0.1022
‎-4.84%
269.54K
TURBO/USDT
0.001715
‎-10.81%
254.95K
BERA/USDT
6.481
‎-11.34%
1.27M
KM/USDT
0.000779
‎-9.20%
161.49K
REZ/USDT
0.01708
‎-5.79%
349.09K
BOTIFY/USDT
0.006245
‎-17.94%
276.33K
BROCCOLI/USDT
0.02991
‎-9.50%
265.65K
DUKO/USDT
0.0002409
‎-6.62%
174.59K
TRUMP1/USDT
0.000098
‎-8.41%
161.17K
CAPTAINBNB/USDT
0.00457
‎-3.58%
249.68K
KAWZ/USDT
2.2576
‎+0.14%
161.60K
VANKEDISI/USDT
0.01904
‎-8.37%
160.69K
W/USDT
0.0757
‎-4.53%
305.94K
BNBCARD/USDT
0.001335
‎+0.67%
208.94K
OCB/USDT
0.000011
‎-8.33%
169.55K
ONDO/USDT
0.7761
‎-10.23%
668.24K
ROUTINE/USDT
0.00078
‎-19.58%
205.51K
GROK/USDT
0.002077
‎-7.77%
174.51K
JUSTCUZ/USDT
0.000721
‎-13.54%
200.75K
CAKE/USDT
1.795
‎-5.67%
468.34K
TAT/USDT
0.000916
‎-22.37%
211.31K
WILDNOUT/USDT
0.000109
‎-11.38%
198.82K
EZ/USDT
0.000420
‎-25.26%
160.42K
ICP/USDT
4.973
‎-7.83%
329.87K
SHRUB/USDT
0.000144
‎-8.28%
160.97K
JASMY/USDT
0.00984
‎-9.47%
324.51K
MLN/USDT
11.11
‎+0.63%
370.92K
SCC/USDT
0.00000093
‎-6.06%
163.10K
WHITE/USDT
0.0006306
‎-20.66%
308.20K
BANANA/USDT
17.22
‎-9.65%
297.24K
ELON4AFD/USDT
0.0178
‎-4.30%
161.56K
GFM/USDT
0.01178
‎-18.13%
160.80K
OP/USDT
0.701
‎-6.03%
384.39K
XAI/USDT
0.0509
‎-10.07%
244.34K
BERT/USDT
0.00797
‎-15.12%
168.49K
FIDA/USDT
0.0824
‎-13.44%
272.37K
PEPECOIN/USDT
0.5013
‎-9.11%
174.63K
CENTS/USDT
0.000239
‎-9.46%
160.59K
MEMESAI/USDT
0.00196
‎-19.67%
161.03K
MYSTERY/USDT
0.00000000516
‎-8.02%
164.88K
NEIROCTO/USDT
0.00016721
‎-8.06%
618.17K
WORM/USDT
0.000116
‎-5.69%
161.28K
FARTCOIN/USDT
0.41965
‎-22.65%
405.06K
KIP/USDT
0.001484
‎-9.45%
199.58K
SWARMS/USDT
0.02741
‎-0.54%
328.27K
VOXEL/USDT
0.0605
‎-11.29%
194.92K
GAMESTOP/USDT
0.0000591
‎-12.44%
162.70K
SLOP/USDT
0.000102
‎-9.73%
161.33K
ROSS/USDT
0.000062
‎-12.67%
160.76K
SERAPH/USDT
0.15265
‎-8.89%
119.45K
SIGMA/USDT
0.01173
‎-17.56%
161.14K
VGX/USDT
0.005877
‎-1.80%
167.45K
EOS/USDT
0.7857
‎-3.57%
1.43M
FISH2/USDT
0.001700
‎+51.78%
204.00K
SAFEMOONSOL/USDT
0.00051
‎-5.55%
161.50K
SZN/USDT
0.001505
‎+9.05%
172.85K
ALICE/USDT
0.398
‎-9.75%
196.26K
MURAD/USDT
0.0002232
‎-11.00%
161.04K
BNBXBT/USDT
0.00161
‎-3.59%
199.66K
DIGI/USDT
0.0000000811
‎-8.04%
161.67K
SATO/USDT
0.000137
‎-4.19%
160.63K
SOSO/USDT
0.5447
‎-1.10%
946.63K
AINTI/USDT
0.02458
‎+0.65%
199.07K
BNKR/USDT
0.0001730
‎-9.66%
217.41K
BROCCOLI1/USDT
0.00016
‎-5.88%
162.05K
J/USDT
0.2374
‎+4.07%
174.22K
SLP/USDT
0.001504
‎-7.10%
199.38K
UUU/USDT
0.003761
‎-6.74%
198.69K
BAOBAO/USDT
0.0000003063
‎-15.50%
160.74K
DOGEGOVSOL/USDT
0.0946
‎-17.09%
160.38K
DUSK/USDT
0.0687
‎-11.12%
193.88K
ISLAND/USDT
0.02013
‎-8.12%
164.92K
LIBRA/USDT
0.05703
‎-4.93%
210.10K
NEI/USDT
0.005322
‎+1.46%
160.48K
BROWNIE/USDT
0.0002365
‎-3.78%
199.79K
STONKS/USDT
0.03175
‎-3.72%
161.08K
WIN/USDT
0.00004863
‎-2.97%
259.20K
FULLSEND/USDT
0.00243
‎-11.95%
162.16K
XOXO/USDT
0.00890
‎+0.67%
222.33K
FLUID/USDT
4.2153
‎-5.38%
200.45K
SPORE/USDT
0.00138
‎-9.21%
161.23K
HOT/USDT
0.000912
‎-9.88%
223.19K
OMG/USDT
0.1998
‎-3.98%
163.02K
MORPHO/USDT
1.1014
‎-9.58%
459.57K
MINI/USDT
0.00356
‎-16.43%
164.05K
TOLY/USDT
15.06
‎-2.90%
162.54K
TRUMPIUS/USDT
0.0080
‎-2.43%
161.80K
AICMP/USDT
0.000155
‎-8.82%
161.21K
SAN/USDT
0.00246
‎-19.86%
160.83K
SORA/USDT
0.000110
‎-4.34%
161.43K
AVAXAI/USDT
0.001129
‎-1.65%
162.01K
HENAI/USDT
0.00605
‎-3.04%
162.42K
NEUR/USDT
0.00262
‎-10.88%
160.71K
REALIS/USDT
0.00186
‎-15.45%
161.12K
SKL/USDT
0.02039
‎-8.64%
302.27K
SWASTICOIN/USDT
0.002422
‎-10.42%
160.31K
THE/USDT
0.2542
‎-6.26%
361.43K
PRAWN/USDT
0.000119
‎-11.85%
160.66K
REACT/USDT
0.06501
‎-6.23%
289.84K
BIGPUMP/USDT
0.0000003755
‎+0.45%
162.72K
SLING/USDT
0.01488
‎0.00%
228.42K
SYRUP/USDT
0.11786
‎-4.88%
173.06K
DEEPSEEK/USDT
0.001808
‎+1.28%
163.42K
VINU/USDT
0.000000010532
‎-7.70%
485.54K
FOUR1/USDT
0.000354
‎-9.92%
169.20K
AGENT/USDT
0.006181
‎+1.22%
268.20K
AIS/USDT
0.000022
‎-8.33%
143.17K
BAND/USDT
0.663
‎-8.55%
192.57K
BONE/USDT
0.2797
‎-7.65%
357.23K
BURGER/USDT
0.0089
‎-11.88%
205.88K
CAT/USDT
0.00000528
‎-9.89%
399.04K
CATS/USDT
0.000007053
‎-5.16%
164.79K
CELO/USDT
0.3108
‎-8.02%
282.20K
CTSI/USDT
0.0589
‎-8.96%
193.63K
DEAI/USDT
0.04544
‎-5.19%
168.54K
DODO/USDT
0.0576
‎-8.86%
179.68K
DOGEGOV/USDT
0.010138
‎-13.73%
244.65K
FWOG/USDT
0.03459
‎-12.09%
220.82K
MBOX/USDT
0.0653
‎-8.28%
200.57K
PIKA/USDT
0.000731
‎+0.13%
160.91K
PNUT/USDT
0.1427
‎-8.40%
577.49K
SPX/USDT
0.4336
‎-20.45%
232.71K
SUN/USDT
0.01616
‎-2.23%
191.41K
SUNCAT/USDT
0.001674
‎-7.36%
162.35K
TOSHI/USDT
0.00025589
‎-9.15%
418.95K
USBT/USDT
0.0001699
‎-12.01%
163.03K
VIRTUAL/USDT
0.5411
‎-11.25%
539.29K
IOTX/USDT
0.01704
‎-9.12%
275.80K
HOOK/USDT
0.1118
‎-9.47%
188.09K
SHITCOIN/USDT
0.000142
‎-9.55%
160.89K
BROCCOLI3/USDT
0.01387
‎-2.59%
243.45K
CORN/USDT
0.0566
‎-1.90%
253.31K
RIZO/USDT
0.00001082
‎+0.93%
161.01K
TTC/USDT
0.0000000754
‎+1.20%
161.71K
VELODROME/USDT
0.0480
‎-8.22%
213.09K
MACK/USDT
0.000047
‎-9.61%
160.05K
TALK/USDT
1.12699
‎-15.35%
202.69K
ZEREBRO/USDT
0.02601
‎-9.21%
451.93K
AIPUMP/USDT
0.001635
‎+14.73%
164.20K
PERRY/USDT
0.000913
‎-5.48%
198.50K
RSR/USDT
0.005873
‎-8.69%
336.93K
SHY/USDT
0.00423
‎-12.78%
163.76K
SYNTH/USDT
0.004070
‎+0.46%
183.95K
COTI/USDT
0.06478
‎-8.61%
269.68K
HEI/USDT
0.3617
‎-6.51%
244.34K
PEANUT/USDT
0.000240
‎0.00%
160.87K
AUDIO/USDT
0.0690
‎-5.73%
199.60K
COW/USDT
0.2460
‎-8.14%
214.62K
FLORK/USDT
0.000728
‎-6.66%
160.85K
AXL/USDT
0.3362
‎-9.30%
228.74K
BEENZ/USDT
0.000215
‎-6.11%
161.16K
MANA/USDT
0.2324
‎-8.14%
243.49K
1DOLLAR/USDT
0.0067297
‎-12.46%
176.45K
DF/USDT
0.04917
‎-3.30%
381.70K
PRIME/USDT
3.157
‎-14.02%
422.12K
DOODI/USDT
0.002841
‎-7.45%
197.78K
PUMPIT/USDT
0.00317
‎-9.16%
160.60K
TIBBIR/USDT
0.01550
‎-19.64%
229.02K
OIIAOIIA/USDT
0.00860
‎-22.66%
167.43K
ORCA/USDT
2.332
‎-3.63%
470.80K
TRB/USDT
23.29
‎-7.79%
265.88K
SATS/USDT
0.00000005727
‎-10.62%
406.16K
LEXICON/USDT
0.000109
‎-10.65%
160.89K
TRENCHAI/USDT
0.000330
‎-22.16%
160.75K
RECT/USDT
0.01602
‎-0.06%
213.23K
SUSHI/USDT
0.542
‎-9.51%
224.83K
TEVA/USDT
0.00741
‎-5.36%
226.75K
UBC/USDT
0.00111
‎-8.26%
160.73K
BABYBONK/USDT
0.00000000000383
‎+1.59%
162.15K
TTAI/USDT
0.000428
‎-7.55%
164.82K
ID/USDT
0.1901
‎-8.47%
250.61K
NUIT/USDT
0.00113
‎-16.29%
161.33K
PROS/USDT
0.3194
‎-7.42%
233.95K
BICITY/USDT
0.000940
‎-0.10%
223.42K
ELX/USDT
0.1643
‎-9.47%
832.65K
MAI/USDT
0.002639
‎-3.93%
161.23K
MEMDEX/USDT
0.00257
‎-50.95%
160.79K
A47/USDT
0.020581
‎-1.70%
161.18K
ALON/USDT
0.00480
‎-13.97%
161.04K
BIOS/USDT
0.00035
‎-14.63%
161.08K
CALICOIN/USDT
0.000157
‎-14.67%
160.65K
PLUME/USDT
0.16919
‎-6.37%
247.89K
CATG/USDT
0.000123
‎0.00%
160.80K
MLG/USDT
0.00502
‎-19.29%
161.41K
VERT/USDT
0.00063
‎+3.27%
186.80K
ZK/USDT
0.0601
‎-7.96%
272.43K
DUCK/USDT
0.00296
‎-0.33%
387.22K
SNAKEAI/USDT
0.0001178
‎-2.72%
251.84K
ATH/USDT
0.02796
‎-10.29%
423.23K
AVA/USDT
0.4905
‎-8.87%
235.39K
SHELL/USDT
0.17018
‎-6.15%
397.71K
ANDY/USDT
0.0003755
‎-9.73%
161.90K
DMCK/USDT
0.0000644
‎-8.91%
161.97K
BLUR/USDT
0.0962
‎-10.34%
203.37K
DOGEN/USDT
0.000634
‎-5.23%
161.49K
GYAT/USDT
0.00170
‎-15.84%
161.80K
MIAO/USDT
0.003948
‎-1.42%
175.79K
AXS/USDT
2.670
‎-8.81%
290.86K
MVRS/USDT
0.000123
‎-10.86%
161.49K
CWH/USDT
0.000065
‎-13.33%
161.85K
LDO/USDT
0.806
‎-9.23%
370.08K
UFD/USDT
0.02109
‎-19.90%
161.12K
UNI/USDT
5.804
‎-7.04%
465.98K
MOG/USDT
0.0000003681
‎-12.66%
391.57K
REKTCOIN/USDT
0.00000004479
‎-6.10%
175.44K
BOB/USDT
0.000004586
‎-8.28%
161.76K
FARTBOY/USDT
0.0281
‎-19.48%
160.32K
GME/USDT
0.001736
‎-12.01%
178.58K
AKUMA/USDT
0.000007183
‎-6.83%
162.69K
ARC/USDT
0.04075
‎-11.79%
161.84K
FLOCK/USDT
0.05427
‎-4.60%
170.81K
MATES/USDT
0.000229
‎-9.12%
199.08K
RIO/USDT
0.1972
‎-7.72%
192.84K
XSPA/USDT
0.01631
‎-26.95%
181.32K
BPT/USDT
0.00063
‎+3.27%
161.81K
MICHI/USDT
0.01800
‎-16.27%
179.25K
ROOMCON/USDT
0.000851
‎+59.96%
201.06K
TMC/USDT
0.00025
‎-10.71%
161.47K
FRED/USDT
0.003173
‎-9.52%
163.96K
SENTAI/USDT
0.00098
‎-10.90%
160.77K
HINT/USDT
0.002643
‎-2.40%
217.24K
UBXS/USDT
0.0149
‎-8.58%
153.75K
VRA/USDT
0.001133
‎-10.22%
314.03K
LUNAI/USDT
0.00692
‎-8.46%
161.77K
TOKEN/USDT
0.01324
‎-7.73%
256.78K
ENA/USDT
0.3357
‎-9.68%
970.20K
FUN/USDT
0.003874
‎-1.42%
415.67K
BAKKT/USDT
0.0001630
‎-0.36%
199.43K
FAI/USDT
0.01936
‎-0.05%
164.22K
MOSS/USDT
0.00086
‎-14.85%
160.85K
ORDS/USDT
0.000563
‎-4.89%
161.56K
AITECH/USDT
0.02353
‎-1.91%
173.30K
CHATTY/USDT
0.000353
‎-16.15%
161.21K
CGPT/USDT
0.06921
‎-8.12%
399.96K
IMT/USDT
0.00851
‎-6.99%
182.41K
LAI/USDT
0.002261
‎-6.37%
201.10K
MUBI/USDT
0.004684
‎-4.19%
169.73K
WEN/USDT
0.00002025
‎-9.67%
298.13K
DRIP/USDT
0.000708
‎-2.47%
161.03K
VANRY/USDT
0.0250
‎-9.74%
245.96K
AEVO/USDT
0.0958
‎-10.04%
258.50K
MAG/USDT
0.00893
‎-68.19%
164.09K
BOME/USDT
0.001147
‎-8.89%
363.74K
BR/USDT
0.10600
‎-2.58%
204.80K
APE/USDT
0.4255
‎-9.25%
321.18K
ATOM/USDT
4.164
‎-8.16%
366.86K
GALA/USDT
0.01426
‎-10.20%
375.99K
MSTR/USDT
0.1705
‎-5.48%
160.84K
SLAP/USDT
0.00050
‎-1.96%
162.00K
CLAY/USDT
0.000044
‎-4.34%
158.87K
HQ/USDT
0.00214
‎-4.03%
161.00K
JUP/USDT
0.3733
‎-10.62%
565.87K
ASSCOIN/USDT
0.000603
‎-8.07%
160.94K
DIAM/USDT
0.01103
‎-2.30%
162.58K
PORTAL/USDT
0.0711
‎-9.07%
223.37K
SNAI/USDT
0.01632
‎-10.18%
160.68K
WHISP/USDT
0.00080
‎-8.04%
160.90K
ANIME/USDT
0.01571
‎-7.42%
363.25K
RAI/USDT
0.9158
‎-7.49%
183.95K
STRK/USDT
0.1343
‎-7.88%
350.53K
FLOWER/USDT
0.00033
‎-15.38%
154.36K
RETARDIO/USDT
0.0128
‎-14.09%
160.60K
BITBOARD/USDT
0.0001307
‎-0.83%
169.67K
LGCT/USDT
1.8813
‎-0.75%
230.27K
REN/USDT
0.00953
‎-2.85%
168.37K
DESCI/USDT
0.001073
‎+2.38%
164.19K
GRPH/USDT
0.00164
‎-24.77%
160.71K
PERP/USDT
0.3000
‎-9.66%
182.36K
BOBBSC/USDT
0.00000000371
‎-13.92%
177.39K
FUEL/USDT
0.01008
‎-7.01%
438.79K
MONA/USDT
0.000131
‎-10.27%
160.66K
RDNT/USDT
0.02051
‎-9.60%
190.84K
BAN/USDT
0.05612
‎-3.55%
366.51K
OL/USDT
0.04205
‎-3.44%
163.55K
YFI/USDT
4,596.5
‎-6.54%
171.88K
BADAI/USDT
0.00965
‎-4.92%
193.40K
OGPU/USDT
0.452
‎-6.22%
185.36K
YNE/USDT
0.01220
‎-13.41%
161.24K
OBT/USDT
0.01163
‎-6.88%
519.60K
SCR/USDT
0.246
‎-9.89%
246.31K
WAXP/USDT
0.02022
‎-8.87%
192.10K
ANGLERFISH/USDT
0.000420
‎-24.05%
161.15K
BAL/USDT
1.250
‎-7.20%
185.66K
SEN/USDT
0.0297
‎-4.19%
165.12K
AUTOS/USDT
0.01293
‎-12.75%
164.88K
STARDOGE/USDT
0.000060380
‎+2.53%
182.25K
BEL/USDT
0.6804
‎-10.07%
552.97K
SMB/USDT
0.0391
‎+5.39%
213.06K
LVVA/USDT
0.004951
‎-18.38%
288.38K
QUANT/USDT
0.001269
‎-19.93%
161.11K
WOO/USDT
0.0680
‎-9.33%
247.02K
TWT/USDT
0.8039
‎-4.54%
211.03K
BROCCOLI2/USDT
0.0093
‎-19.13%
202.71K
HAT/USDT
0.00308
‎-9.41%
162.08K
HARRYBOLZ/USDT
0.0001173
‎-11.47%
160.76K
ONDOAI/USDT
0.001824
‎-4.75%
162.53K
SUPER/USDT
0.4974
‎-7.78%
276.91K
BID/USDT
0.04148
‎-4.26%
204.97K
METIS/USDT
14.18
‎-9.50%
190.20K
MANASOL/USDT
0.000357
‎-13.97%
161.22K
WHY/USDT
0.00000005836
‎-3.34%
174.89K
ANKR/USDT
0.01635
‎-8.09%
217.91K
PUMPAI/USDT
0.000277
‎-23.48%
206.16K
GMT/USDT
0.0442
‎-7.33%
825.60K
SWARM/USDT
0.000249
‎-8.11%
161.71K
TRISIG/USDT
0.00263
‎-7.06%
161.63K
TAOCAT/USDT
0.002771
‎-5.39%
368.65K
DSYNC/USDT
0.1240
‎-8.01%
185.38K
NFT/USDT
0.0000004292
‎-1.55%
180.95K
DOGINME/USDT
0.0005853
‎-36.58%
229.08K
MUSTARD/USDT
0.000086
‎-8.51%
161.42K
AIOZ/USDT
0.2191
‎-6.44%
351.33K
AGON/USDT
0.008297
‎-0.58%
200.82K
FTT/USDT
1.0396
‎-4.55%
211.07K
QUQ/USDT
0.000486
‎+3.18%
200.89K
ANON/USDT
4.12
‎-10.82%
164.38K
BARSIK/USDT
0.002270
‎-11.11%
165.30K
SPICE/USDT
0.000189
‎0.00%
165.03K
XAUT/USDT
3,152.6
‎+0.48%
179.20K
BANANAS31/USDT
0.005473
‎+2.74%
472.57K
HNT/USDT
2.748
‎-11.63%
392.31K
MA/USDT
0.001950
‎-0.61%
164.45K
PAIN/USDT
1.377
‎-9.58%
201.81K
IOTA/USDT
0.1600
‎-9.60%
252.17K
API3/USDT
0.877
‎-6.60%
322.44K
MAVIA/USDT
0.3680
‎-4.44%
399.55K
VIB/USDT
0.03422
‎-8.91%
463.72K
GMX/USDT
11.02
‎-7.62%
201.02K
SBR/USDT
0.000335
‎-11.84%
160.77K
SKY/USDT
0.0536
‎-7.90%
355.27K
ZRX/USDT
0.2273
‎-8.45%
189.74K
HOLO/USDT
0.00018
‎-18.18%
160.74K
AIXBT/USDT
0.07763
‎-8.13%
552.42K
DHN/USDT
21.517
‎-8.94%
248.02K
SPELL/USDT
0.0005196
‎-8.50%
234.05K
CRO/USDT
0.09417
‎-11.58%
448.51K
PATRIOT/USDT
0.000409
‎-6.19%
164.50K
FROKAI/USDT
0.0049
‎-9.25%
150.64K
UXLINK/USDT
0.4000
‎-8.06%
293.35K
C98/USDT
0.0576
‎-9.00%
227.08K
FXS/USDT
1.837
‎-4.57%
208.76K
XTER/USDT
0.29090
‎-3.45%
646.84K
RWA/USDT
0.01458
‎+1.67%
167.52K
AKITA/USDT
0.00035
‎-2.77%
161.13K
ALCH/USDT
0.09271
‎+1.21%
550.86K
AIMONICA/USDT
0.00289
‎-11.34%
160.50K
AIX9/USDT
0.001408
‎-0.49%
200.12K
MICRO/USDT
0.004890
‎-6.82%
358.19K
UMA/USDT
1.082
‎-8.22%
195.76K
AVL/USDT
0.2691
‎-10.86%
366.09K
CHR/USDT
0.0880
‎-9.92%
209.70K
PYTHIA/USDT
0.011006
‎-13.86%
160.82K
ETF500/USDT
0.00579
‎-23.41%
161.43K
GMRT/USDT
0.02696
‎-4.90%
200.21K
T3AI/USDT
0.001308
‎-9.10%
160.37K
CHEX/USDT
0.1805
‎-11.12%
297.23K
DOGECAST/USDT
0.00036
‎-14.28%
161.83K
G7/USDT
0.00313
‎+2.28%
163.98K
QBX/USDT
0.00208
‎-1.88%
160.09K
DOGSHIT2/USDT
0.000250
‎-9.42%
160.54K
BIAO/USDT
0.000344
‎-8.02%
162.04K
BIRDDOG/USDT
0.000280
‎-9.09%
160.94K
AMP/USDT
0.003503
‎-6.63%
218.18K
M3M3/USDT
0.003750
‎-1.85%
160.44K
KEYCAT/USDT
0.002563
‎-37.97%
245.82K
SKI/USDT
0.03503
‎-13.16%
164.71K
LINA/USDT
0.000235
‎-7.11%
184.25K
MAXSOL/USDT
0.00422
‎-10.78%
160.63K
BIGTIME/USDT
0.05103
‎-9.71%
465.41K
MEMETOON/USDT
0.000001559
‎-1.82%
161.69K
AERO/USDT
0.3989
‎-6.00%
420.26K
INSN/USDT
0.00003886
‎-1.47%
167.10K
AVAAI/USDT
0.02321
‎-3.29%
217.53K
EGLD/USDT
15.09
‎-8.82%
273.87K
LOU/USDT
0.00135
‎-10.59%
160.41K
MAGIC/USDT
0.0939
‎-11.16%
220.78K
VR/USDT
0.004161
‎-7.34%
361.44K
LRC/USDT
0.0927
‎-6.26%
191.21K
PALU/USDT
0.000162
‎+5.88%
199.70K
ADX/USDT
0.0985
‎-4.08%
235.20K
SPEC/USDT
1.618
‎-9.20%
412.71K
ACE/USDT
0.531
‎-9.84%
204.96K
PHB/USDT
0.417
‎-10.12%
210.56K
MASK/USDT
1.193
‎-11.43%
844.36K
STG/USDT
0.1841
‎-5.34%
194.48K
ROAM/USDT
0.173384
‎-3.51%
561.83K
AWS/USDT
0.00370
‎+7.24%
171.87K
RAY/USDT
1.874
‎-5.44%
554.38K
AIC/USDT
0.13639
‎-7.98%
269.89K
BEAMX/USDT
0.00622
‎-9.72%
289.47K
CYBER/USDT
1.094
‎-9.36%
226.59K
ALT/USDT
0.02778
‎-8.85%
291.62K
BAT/USDT
0.1285
‎-7.48%
190.49K
BLZ/USDT
0.03116
‎-4.70%
187.47K
CEL/USDT
0.08526
‎-2.70%
165.85K
BULLY/USDT
0.00151
‎-9.58%
164.61K
URO/USDT
0.0018
‎-18.18%
371.32K
XTTA/USDT
0.27817
‎-2.54%
363.81K
BOND/USDT
0.2433
‎+1.96%
163.26K
CVX/USDT
1.970
‎-13.48%
210.44K
LAVA/USDT
0.05684
‎-4.87%
232.73K
UNFI/USDT
0.1945
‎-4.98%
165.97K
CATF/USDT
0.000177
‎-18.80%
160.88K
FLOW/USDT
0.366
‎-6.15%
200.24K
ZND/USDT
0.1562
‎-0.69%
199.05K
MEOWCAT/USDT
0.013450
‎-1.83%
178.07K
PHA/USDT
0.0908
‎-7.25%
225.50K
LUM/USDT
0.805
‎-3.93%
199.23K
RATS/USDT
0.00003033
‎-5.48%
394.29K
ESIM/USDT
0.001317
‎-27.51%
162.02K
AFT/USDT
0.03265
‎-2.85%
227.61K
RAD/USDT
0.708
‎-4.71%
199.56K
1INCH/USDT
0.1810
‎-8.02%
216.09K
PIX/USDT
0.00747
‎+67.11%
257.73K
MNT/USDT
0.7733
‎-2.83%
163.17K
VOID/USDT
0.000144
‎-7.69%
160.77K
AGI/USDT
0.06007
‎-8.26%
420.16K
GLS/USDT
0.00160
‎+0.62%
161.36K
ENS/USDT
14.98
‎-8.26%
346.40K
SIREN/USDT
0.03681
‎+0.13%
203.73K
TMAI/USDT
0.000968
‎-1.22%
161.34K
KIT/USDT
0.001187
‎-17.10%
161.15K
SNX/USDT
0.645
‎-7.85%
247.21K
VIVI/USDT
0.01208
‎-1.54%
165.17K
YGG/USDT
0.1728
‎-7.04%
234.96K
SOLV/USDT
0.02729
‎-7.05%
290.17K
MKR/USDT
1,287.9
‎-7.84%
239.24K
MXNA/USDT
0.00394
‎+2.33%
191.78K
LIY/USDT
0.001185
‎0.00%
160.37K
HAWKTUAH/USDT
0.000091
‎-8.08%
161.80K
FOUR/USDT
0.0003638
‎-1.14%
161.01K
WMTX/USDT
0.1793
‎-3.08%
325.49K
DRV/USDT
0.02326
‎-2.59%
162.12K
TROY/USDT
0.0008045
‎-5.50%
261.90K
ZIG/USDT
0.07498
‎-6.34%
164.83K
AVB/USDT
0.00238
‎-9.84%
160.42K
PROPC/USDT
0.6106
‎-3.29%
164.61K
XCN/USDT
0.00883
‎-3.91%
354.21K
BABYSHARK/USDT
0.00292
‎-5.19%
295.38K
RIZ/USDT
0.0027912
‎-3.27%
243.44K
GAME/USDT
0.01326
‎-9.73%
201.70K
TAG/USDT
0.00003940
‎0.00%
199.98K
TRU/USDT
0.0314
‎-7.37%
219.65K
VON/USDT
0.000062480
‎-1.76%
199.54K
ZRO/USDT
2.686
‎-6.24%
400.53K
IMX/USDT
0.475
‎-9.52%
233.23K
DNOW/USDT
0.00677
‎-7.26%
162.37K
LPT/USDT
4.487
‎-7.63%
230.74K
FRIC/USDT
0.00170
‎-17.87%
161.37K
HOPPY/USDT
0.000019788
‎-22.04%
165.13K
ELIZA/USDT
0.00040
‎-9.09%
162.52K
NPC/USDT
0.011229
‎-11.16%
177.61K
VVAIFU/USDT
0.003623
‎-9.56%
176.97K
LYP/USDT
0.07147
‎-1.16%
160.80K
BOBO/USDT
0.0000002407
‎-9.13%
162.80K
FARTGIRL/USDT
0.00354
‎-15.31%
161.20K
FAIR3/USDT
0.00144
‎-8.86%
160.89K
RPL/USDT
3.97
‎-7.67%
178.05K
COOKIE/USDT
0.09412
‎-9.05%
347.47K
LAYER/USDT
1.3365
‎-5.74%
827.03K
DADDY/USDT
0.03759
‎-8.31%
180.79K
IQ6900/USDT
0.00227
‎-9.56%
161.27K
OM/USDT
6.2385
‎-1.36%
512.61K
MUMU/USDT
0.00000253
‎-13.94%
169.31K
IO/USDT
0.638
‎-10.89%
280.63K
DEGEN/USDT
0.002628
‎-8.46%
367.43K
ETC/USDT
15.84
‎-5.65%
392.98K
SAND/USDT
0.2530
‎-8.33%
343.17K
ANDYETH/USDT
0.00003221
‎-18.55%
180.52K
BENDOG/USDT
0.002052
‎-6.30%
164.08K
SHOGGOTH/USDT
0.00249
‎-18.36%
161.12K
AICELL/USDT
0.00191
‎+1.59%
161.77K
PENDLE/USDT
2.944
‎-8.65%
693.56K
JTO/USDT
2.082
‎-9.20%
294.25K
AGIXT/USDT
0.00764
‎-32.92%
159.97K
DRIFT/USDT
0.5135
‎-7.57%
409.94K
GPS/USDT
0.0236
‎-2.07%
252.75K
LEGEND/USDT
0.001987
‎+24.65%
164.92K
PSPS/USDT
0.00468
‎-5.45%
161.12K
CATCOIN/USDT
0.0000000000690
‎-5.86%
163.13K
NAKA/USDT
0.3276
‎-4.26%
205.11K
PONZI/USDT
0.000507
‎+0.19%
161.22K
MANEKI/USDT
0.001018
‎-8.03%
173.34K
CEEK/USDT
0.01414
‎-11.23%
163.04K
RSC/USDT
0.2586
‎-6.10%
159.82K
LADYS/USDT
0.00000003174
‎-5.87%
167.09K
RACA/USDT
0.00008351
‎-5.18%
188.87K
AIDOGE/USDT
0.0000000000764
‎-5.79%
165.18K
PAI/USDT
0.0826
‎-6.34%
169.84K
PRCL/USDT
0.0824
‎-11.01%
225.27K
OPUL/USDT
0.02996
‎-8.88%
178.25K
FITFI/USDT
0.001521
‎-1.16%
166.96K
BAD/USDT
0.000000010307
‎-5.71%
180.40K
ZEUS/USDT
0.2817
‎-11.52%
170.37K
SLERF/USDT
0.05545
‎-9.45%
400.15K
MANTA/USDT
0.196
‎-9.67%
256.88K
ETHFI/USDT
0.508
‎-10.72%
333.25K
LUNA/USDT
0.1720
‎-6.72%
236.73K
ZIL/USDT
0.01074
‎-7.33%
206.82K
GRT/USDT
0.0814
‎-9.25%
262.36K
AI/USDT
0.1391
‎-9.55%
237.65K
MEME/USDT
0.001833
‎-9.52%
261.86K
EARNM/USDT
0.00188
‎-0.52%
214.61K
BLADE/USDT
0.024135
‎-4.34%
274.95K
DEGENAI/USDT
0.00292
‎-12.57%
161.49K
150.14‎-7.77%
$150.10
Máx 24h
168.85
Mín 24h
150.14
Volume em 24h (AAVE)
4.85K
Montante em 24h (USDT)
778.48K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
AAVE
Links relacionados
Nome da cripto
AAVE
Classificação de capitalização de mercado
NO.52
Capitalização de mercado circulante
2,266,459,089 USDT
Fornecimento circulante
15,095,638
Fornecimento total
16,000,000
Preço histórico alto
661.69
2021-05-18
Preço histórico baixo
26.02
2020-11-05
Livro de ordens
0.01
Qtd(
AAVE
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
AAVE
)

Quantia(
USDT
)

666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
384.10
16.720
6,422.152
383.90
17.740
6,810.386
383.80
14.410
5,530.558
383.64
20.320
7,795.565
383.54
17.570
6,738.798
372.91
0.020
7.46
370.92
20.050
7,436.946
364.63
25.960
9,465.795
358.35
19.240
6,894.654
352.06
20.300
7,146.818
350.00
0.040
14.00
347.00
0.190
65.93
345.78
22.540
7,793.881
339.49
15.400
5,228.146
333.21
20.280
6,757.499
326.92
19.930
6,515.516
324.90
1.000
324.90
267.00
0.550
146.85
220.01
7.790
1,713.878
154.24
0.410
63.24
153.56
1.190
182.74
153.39
3.000
460.17
153.34
0.660
101.20
153.31
0.430
65.92
153.29
0.540
82.78
153.18
0.310
47.49
153.12
0.590
90.34
153.08
0.690
105.63
153.06
1.890
289.28
153.04
0.590
90.29
153.01
0.770
117.82
152.97
0.130
19.89
152.96
1.320
201.91
152.91
1.210
185.02
152.87
6.050
924.86
152.83
0.370
56.55
152.77
0.790
120.69
152.74
0.830
126.77
152.72
0.330
50.40
152.70
4.210
642.87
152.65
0.320
48.85
152.63
0.830
126.68
152.44
0.440
67.07
152.40
1.210
184.40
152.38
2.470
376.38
152.37
0.770
117.32
152.34
2.110
321.44
152.33
3.690
562.10
152.32
3.450
525.50
152.31
2.950
449.31
152.24
2.210
336.45
152.20
0.680
103.50
152.19
0.470
71.53
152.13
0.910
138.44
152.10
1.130
171.87
152.05
0.890
135.32
151.96
12.470
1,894.941
151.95
0.520
79.01
151.94
9.180
1,394.809
151.93
0.500
75.97
151.92
8.640
1,312.589
151.91
6.370
967.67
151.90
10.000
1,519.000
151.88
11.750
1,784.590
151.86
7.310
1,110.097
151.84
11.520
1,749.197
151.83
1.260
191.31
151.82
10.810
1,641.174
151.80
9.070
1,376.826
151.79
0.620
94.11
151.78
7.200
1,092.816
151.76
8.940
1,356.734
151.74
12.240
1,857.298
151.72
9.460
1,435.271
151.70
10.880
1,650.496
151.66
9.010
1,366.457
151.63
6.040
915.85
151.62
6.080
921.85
151.58
7.590
1,150.492
151.56
8.430
1,277.651
151.55
0.400
60.62
151.54
9.260
1,403.260
151.52
5.960
903.06
151.50
7.880
1,193.820
151.49
0.780
118.16
151.48
3.510
531.69
151.46
2.800
424.09
151.45
1.780
269.58
151.43
2.500
378.58
151.42
55.150
8,350.813
151.41
2.860
433.03
151.39
49.060
7,427.193
151.37
2.420
366.32
151.36
49.600
7,507.456
151.35
1.620
245.19
151.34
46.320
7,010.069
151.33
0.970
146.79
151.32
45.280
6,851.770
151.31
1.290
195.19
151.30
0.680
102.88
151.29
38.870
5,880.642
151.28
1.120
169.43
151.27
0.660
99.84
151.26
44.780
6,773.423
151.24
55.020
8,321.225
151.23
50.380
7,618.967
151.21
0.930
140.63
151.20
47.760
7,221.312
151.19
0.360
54.43
151.18
0.900
136.06
151.17
41.680
6,300.766
151.16
0.650
98.25
151.15
0.530
80.11
151.14
48.520
7,333.313
151.13
0.410
61.96
151.11
0.410
61.96
151.10
37.780
5,708.558
151.09
0.140
21.15
151.07
39.190
5,920.433
151.06
0.210
31.72
151.05
0.160
24.17
151.04
41.430
6,257.587
151.03
0.510
77.03
151.01
37.810
5,709.688
150.99
0.110
16.61
150.98
66.240
10,000.915
150.95
54.570
8,237.341
150.92
61.620
9,299.690
150.88
37.730
5,692.702
150.85
50.470
7,613.399
150.82
53.940
8,135.231
150.79
51.720
7,798.859
150.76
47.910
7,222.912
150.73
31.900
4,808.287
150.70
43.090
6,493.663
150.66
32.320
4,869.331
150.63
16.670
2,511.002
150.60
14.340
2,159.604
150.57
15.000
2,258.550
150.56
19.130
2,880.213
150.54
28.860
4,344.584
150.53
24.950
3,755.724
150.51
26.340
3,964.433
150.50
39.060
5,878.530
150.48
40.410
6,080.897
150.47
28.050
4,220.684
150.45
27.930
4,202.068
150.43
18.390
2,766.408
150.42
16.870
2,537.585
150.40
8.850
1,331.040
150.39
4.730
711.34
150.37
5.750
864.63
150.36
3.090
464.61
150.35
2.650
398.43
150.34
7.240
1,088.462
150.14≈$150.10
150.33
1.670
251.05
150.31
4.060
610.26
150.30
6.460
970.94
150.28
7.610
1,143.631
150.27
7.500
1,127.025
150.25
17.400
2,614.350
150.24
24.470
3,676.373
150.23
1.170
175.77
150.22
30.830
4,631.283
150.20
26.310
3,951.762
150.19
26.390
3,963.514
150.17
35.960
5,400.113
150.16
27.200
4,084.352
150.14
18.700
2,807.618
150.13
26.520
3,981.448
150.12
23.990
3,601.379
150.11
27.010
4,054.471
150.08
5.980
897.48
150.06
2.020
303.12
150.05
2.280
342.11
150.02
5.690
853.61
150.00
0.100
15.00
149.99
6.670
1,000.433
149.95
9.590
1,438.020
149.92
9.330
1,398.754
149.89
9.330
1,398.474
149.86
14.940
2,238.908
149.83
11.040
1,654.123
149.80
17.270
2,587.046
149.77
29.200
4,373.284
149.76
0.190
28.45
149.74
41.430
6,203.728
149.72
0.470
70.37
149.70
42.350
6,339.795
149.69
0.180
26.94
149.67
33.620
5,031.905
149.65
0.290
43.40
149.64
37.340
5,587.558
149.63
0.630
94.27
149.61
49.380
7,387.742
149.59
4.850
725.51
149.58
39.900
5,968.242
149.57
15.050
2,251.029
149.55
82.360
12,316.938
149.54
8.360
1,250.154
149.52
79.040
11,818.061
149.50
10.900
1,629.550
149.49
66.620
9,959.024
149.48
10.600
1,584.488
149.47
0.770
115.09
149.46
74.050
11,067.513
149.44
14.580
2,178.835
149.42
50.690
7,574.100
149.41
0.780
116.54
149.40
9.210
1,375.974
149.39
47.850
7,148.312
149.38
12.070
1,803.017
149.37
0.550
82.15
149.36
49.120
7,336.563
149.35
0.230
34.35
149.34
5.250
784.04
149.33
47.300
7,063.309
149.32
6.640
991.48
149.30
5.010
747.99
149.28
6.080
907.62
149.27
8.910
1,329.996
149.25
8.450
1,261.163
149.23
9.970
1,487.823
149.21
6.960
1,038.502
149.17
7.230
1,078.499
149.14
9.610
1,433.235
149.13
9.470
1,412.261
149.12
6.980
1,040.858
149.05
9.350
1,393.618
149.02
9.990
1,488.710
149.01
7.520
1,120.555
148.99
7.370
1,098.056
148.97
9.020
1,343.709
148.95
10.690
1,592.275
148.93
9.050
1,347.817
148.91
7.090
1,055.772
148.89
9.130
1,359.366
148.87
6.860
1,021.248
148.86
8.810
1,311.457
148.85
9.120
1,357.512
148.84
9.980
1,485.423
148.82
8.140
1,211.395
147.15
5.060
744.58
141.60
23.440
3,319.104
137.00
0.080
10.96
136.45
4.380
597.65
135.00
0.290
39.15
129.39
2.250
291.13
119.13
0.540
64.33
112.00
0.080
8.96
105.71
6.560
693.46
95.01
54.390
5,167.594
86.58
5.020
434.63
79.29
326.600
25,896.114
77.12
20.700
1,596.384
75.57
178.970
13,524.763
74.09
363.140
26,905.043
72.67
19.080
1,386.544
71.30
39.450
2,812.785
69.98
146.670
10,263.967
68.70
226.160
15,537.192
66.29
41.570
2,755.675
62.82
93.720
5,887.490
62.31
88.440
5,510.696
61.80
42.490
2,625.882
61.79
90.390
5,585.198
61.75
176.630
10,906.903
61.74
144.150
8,899.821
61.70
149.600
9,230.320
61.69
125.150
7,720.504
61.66
109.050
6,724.023
61.46
117.190
7,202.497
60.43
124.020
7,494.529
59.44
137.120
8,150.413
59.37
152.150
9,033.146
59.35
112.940
6,702.989
59.34
128.650
7,634.091
59.33
111.440
6,611.735
59.32
157.750
9,357.730
59.31
148.780
8,824.142
59.29
113.490
6,728.822
59.27
168.470
9,985.217
59.24
137.140
8,124.174
59.23
244.660
14,491.212
59.21
117.860
6,978.491
59.18
170.850
10,110.903
59.17
125.810
7,444.178
59.16
151.350
8,953.866
59.13
95.640
5,655.193
59.11
132.540
7,834.439
59.10
124.170
7,338.447
59.09
163.700
9,673.033
59.08
123.730
7,309.968
59.07
122.720
7,249.070
59.05
151.080
8,921.274
59.03
151.060
8,917.072
59.01
116.020
6,846.340
59.00
105.460
6,222.140
58.99
173.180
10,215.888
58.94
124.270
7,324.474
58.92
102.160
6,019.267
58.91
156.080
9,194.673
58.89
128.040
7,540.276
58.87
125.690
7,399.370
58.86
148.300
8,728.938
Mercado
Qtd(AAVE)
Preço(USDT)
Qtd(AAVE)
Hora
150.14
0.430
23:00:26
150.23
0.570
23:00:25
150.17
0.870
23:00:17
150.39
0.050
23:00:13
150.39
0.070
23:00:11
150.42
0.060
23:00:09
150.43
1.020
23:00:07
150.39
0.090
23:00:05
150.38
0.150
23:00:03
150.43
0.070
23:00:01
150.57
0.170
22:59:53
150.52
0.120
22:59:44
150.46
0.100
22:59:41
150.47
0.110
22:59:33
150.47
0.130
22:59:28
150.44
0.090
22:59:20
150.55
0.170
22:59:17
150.55
0.150
22:59:16
150.54
0.150
22:59:12
150.54
0.080
22:59:07
150.57
0.130
22:59:04
150.62
0.720
22:59:02
150.69
0.230
22:58:58
150.58
0.090
22:58:35
150.52
0.050
22:58:29
150.70
0.150
22:58:21
150.81
0.400
22:58:16
150.61
0.140
22:58:06
150.63
0.120
22:58:01
150.62
0.120
22:57:57
150.61
0.070
22:57:52
150.60
0.170
22:57:50
150.61
0.750
22:57:49
150.50
0.110
22:57:44
150.46
0.120
22:57:43
150.41
0.120
22:57:40
150.42
0.140
22:57:39
150.46
0.130
22:57:35
150.41
0.150
22:57:31
150.45
0.170
22:57:29
150.47
0.140
22:57:28
150.47
0.150
22:57:24
150.50
0.100
22:57:21
150.55
0.070
22:57:20
150.38
0.120
22:57:15
150.40
0.130
22:57:12
150.40
0.150
22:57:10
150.42
0.950
22:57:08
150.40
0.110
22:57:03
150.42
0.070
22:57:00
Spot
Futuros
Comprar AAVE
Vender AAVE
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteAAVE
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 AAVE
Preço
BBO
MontanteAAVE
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-4.82%82,570.97
ETH/USDT-6.04%1,786.65
TRX/USDT-1.81%0.2332
SOL/USDT-9.68%117.91
XRP/USDT-7.46%2.0117
TON/USDT-5.88%3.819
USDC/USDT+0.02%1.0001
PEPE/USDT-11.50%0.00000692
BNB/USDT-3.11%585.81
KEKIUS/USDT-5.25%0.02218
PEPU/USDT-1.88%0.00313
TRUMP/USDT-13.83%9.03
ZOO/USDT-3.74%0.00000463
GHIBLICZ/USDT-26.61%0.000852
NOT/USDT-7.87%0.002070
PIAI/USDT-3.70%0.0000000000078
TST/USDT-2.76%0.06716
VINE/USDT-3.64%0.04099
CATE/USDT-14.69%0.000180
DOGS/USDT-7.26%0.0001289
BTC/USDT-4.82%82,570.97
ETH/USDT-6.04%1,786.65
TRX/USDT-1.81%0.2332
SOL/USDT-9.68%117.91
XRP/USDT-7.46%2.0117
TON/USDT-5.88%3.819
USDC/USDT+0.02%1.0001
PEPE/USDT-11.50%0.00000692
BNB/USDT-3.11%585.81
KEKIUS/USDT-5.25%0.02218
PEPU/USDT-1.88%0.00313
TRUMP/USDT-13.83%9.03
ZOO/USDT-3.74%0.00000463
GHIBLICZ/USDT-26.61%0.000852
NOT/USDT-7.87%0.002070
PIAI/USDT-3.70%0.0000000000078
TST/USDT-2.76%0.06716
VINE/USDT-3.64%0.04099
CATE/USDT-14.69%0.000180
DOGS/USDT-7.26%0.0001289
Loading...