ADA/USDT
CARDANO
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,921.67
-0.97%
615.19M
ETH/USDT
1,796.63
-0.94%
182.17M
TRX/USDT
0.2329
+1.04%
974.23K
SOL/USDT
125.83
+0.72%
6.60M
XRP/USDT
2.0646
-3.41%
5.65M
TON/USDT
3.896
+2.82%
813.20K
USDC/USDT
1.0001
-0.01%
7.39M
PEPE/USDT
0.00000699
-0.42%
1.66M
BNB/USDT
597.85
-0.70%
1.61M
KEKIUS/USDT
0.02100
-2.64%
187.96K
PEPU/USDT
0.00282
-8.14%
269.83K
TRUMP/USDT
10.00
-1.57%
1.35M
ZOO/USDT
0.00000531
-6.18%
167.49K
GHIBLICZ/USDT
0.001429
-3.83%
211.13K
NOT/USDT
0.002258
-0.35%
298.26K
PIAI/USDT
0.0000000000078
+4.00%
158.69K
TST/USDT
0.06906
+5.21%
200.74K
VINE/USDT
0.03991
+18.21%
748.97K
CATE/USDT
0.000224
-2.60%
187.93K
DOGS/USDT
0.0001354
-3.35%
304.72K
SUNDOG/USDT
0.05271
-3.84%
558.39K
MELANIA/USDT
0.599
-0.99%
194.91K
MUPPETS/USDT
0.001981
-29.60%
312.81K
RARE/USDT
0.0599
-2.44%
223.27K
JAILSTOOL/USDT
0.006654
-3.14%
201.65K
OIK/USDT
0.0420
+3.44%
204.25K
SHRUBETH/USDT
0.005794
+54.67%
187.60K
GHIBLI/USDT
0.00735
+7.29%
285.93K
MEMHASH/USDT
0.001628
-1.21%
231.80K
XLM/USDT
0.2615
-2.27%
331.86K
DOGE/USDT
0.16343
-3.06%
2.55M
GRASS/USDT
1.6890
-2.31%
195.56K
BABYDOGE/USDT
0.000000001193
-1.40%
353.06K
BWT/USDT
0.000226
-4.64%
162.11K
HMSTR/USDT
0.002211
+1.00%
264.12K
LTC/USDT
83.98
-2.84%
684.60K
SAI/USDT
0.01181
-0.75%
199.60K
TRC/USDT
0.00243
-8.64%
161.64K
SOLA/USDT
0.000527
+10.48%
161.95K
SUI/USDT
2.2607
-4.57%
1.12M
TIM/USDT
0.000963
+155.43%
193.53K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0009
+12.50%
158.31K
LAZYCAT/USDT
0.00003159
+0.86%
161.23K
LEVER/USDT
0.000812
-2.16%
188.12K
POL/USDT
0.2025
0.00%
301.06K
SUIAI/USDT
0.01559
-4.47%
163.03K
DEFAI/USDT
0.0003540
-8.24%
328.63K
FLOKI/USDT
0.00005709
-1.43%
498.48K
XYRO/USDT
0.0048557
-1.60%
192.51K
YE/USDT
0.000537
+6.54%
161.48K
ALGO/USDT
0.1758
-3.35%
309.06K
HOOD/USDT
0.0000450
-4.86%
162.51K
LLM/USDT
0.00219
-2.66%
161.64K
MAJOR/USDT
0.15203
-1.14%
170.46K
MUBARAK/USDT
0.058652
+0.38%
253.06K
NOTAI/USDT
0.00001379
+8.92%
179.85K
CHEYENNE/USDT
0.000197
+0.51%
161.11K
KITEAI/USDT
0.0000002104
-3.66%
161.87K
TALENT/USDT
0.00938
+1.40%
130.22K
YZY1/USDT
0.005908
-13.85%
161.01K
NEIRO/USDT
0.000860
-5.18%
166.11K
PELL/USDT
0.0073
+1.38%
194.28K
FAFO/USDT
0.00082
-8.88%
152.59K
GEMS/USDT
0.0231
-2.53%
171.05K
LUCE/USDT
0.00858
+1.17%
216.97K
POCHITA/USDT
0.000260
-5.45%
161.01K
ELONSOL/USDT
0.000829
-1.89%
198.66K
INJ/USDT
8.60
-1.82%
293.61K
TRIT/USDT
0.0004980
-6.09%
162.23K
B3/USDT
0.005678
-4.13%
167.55K
DOWNALD/USDT
0.000160
+72.04%
199.29K
SOLVEX/USDT
0.0872
+28.42%
167.26K
HOOTERS/USDT
0.000100
+4.16%
161.16K
BCCOIN/USDT
0.04406
-3.29%
164.03K
CAR/USDT
0.0118
0.00%
161.15K
CRTAI/USDT
0.001604
-0.49%
21.16K
DNA/USDT
0.000000000035777
+25.93%
167.04K
BRETT/USDT
0.02990
-1.05%
189.89K
MNSRY/USDT
0.01707
-9.63%
160.67K
AVAX/USDT
18.58
-3.73%
665.07K
AVERY/USDT
0.00022
0.00%
231.00K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.30K
DRB/USDT
0.00011757
-7.11%
270.83K
NEAR/USDT
2.570
-2.57%
615.79K
SCOUT/USDT
0.000135
+1.50%
161.19K
ALPHASOL/USDT
0.00048
-2.04%
160.60K
FORM/USDT
2.3827
+3.02%
594.82K
SHIB/USDT
0.00001211
-3.35%
567.20K
JHH/USDT
0.0000002700
+0.07%
161.81K
MUBARAKAH/USDT
0.00217
+1.87%
289.81K
SONIC/USDT
0.23827
-2.00%
408.90K
SSE/USDT
0.01103
+3.95%
161.21K
WIF/USDT
0.428
-1.15%
387.67K
AIFUN/USDT
0.003954
-1.71%
164.18K
BABYBNB/USDT
0.0010512
-2.77%
161.25K
ELON/USDT
0.00000013089
-5.79%
287.07K
MOCA/USDT
0.08579
-5.20%
233.78K
MEW/USDT
0.002562
-4.50%
380.27K
PEP/USDT
0.000635
+1.43%
160.84K
TROG/USDT
0.00000339
+1.19%
161.32K
BUILD/USDT
0.000152
+0.66%
161.04K
PENG/USDT
0.01598
-0.18%
164.07K
ARB/USDT
0.3256
-2.10%
389.30K
FORM1/USDT
0.0004052
+0.64%
178.67K
BONK/USDT
0.00001099
-2.48%
370.04K
DUO/USDT
0.000156
-4.87%
160.15K
FLOWSOL/USDT
0.000125
+2.45%
161.04K
MONKY/USDT
0.000001462
-1.94%
163.49K
VVV/USDT
2.633
-2.40%
180.30K
X/USDT
0.00008407
+14.36%
436.86K
CATALORIAN/USDT
0.000446
-1.54%
161.27K
DYDX/USDT
0.6259
-2.70%
269.99K
SEEK/USDT
0.000167
-2.90%
158.38K
COLLAT/USDT
0.01424
+0.63%
160.88K
RFC/USDT
0.012192
+336.20%
205.25K
S/USDT
0.4849
-0.45%
1.11M
WLD/USDT
0.766
-2.04%
436.98K
CATDOG/USDT
0.000003655
-1.50%
162.06K
GROK3/USDT
0.000190
-1.04%
160.46K
TLM/USDT
0.00525
-0.94%
177.45K
ACT/USDT
0.1889
-0.05%
244.65K
MOVE/USDT
0.4178
-3.86%
435.60K
NEIROETH/USDT
0.02654
-0.93%
196.98K
STAR10/USDT
0.00603
0.00%
235.61K
BUCKAZOIDS/USDT
0.001521
+32.26%
230.32K
MARS/USDT
0.00000371
+11.07%
161.91K
PIXFI/USDT
0.000541
-3.04%
162.99K
BILLY/USDT
0.002277
+2.10%
164.14K
COCOROETH/USDT
0.00003098
+4.45%
244.12K
MOODENG/USDT
0.03333
-1.27%
319.16K
CHILLGUY/USDT
0.02536
-2.27%
173.73K
EPAY/USDT
0.000297
-64.85%
555.08K
HIBER/USDT
0.000610
+9.31%
160.91K
JELLYJELLY/USDT
0.015365
+8.62%
232.73K
PEIPEI/USDT
0.00000003853
-5.72%
173.44K
PUSS/USDT
0.013501
-0.20%
188.24K
OMNI/USDT
2.63
-4.01%
174.60K
PENGU/USDT
0.005842
-1.13%
457.37K
SWCH/USDT
0.1723
+0.87%
224.42K
TNSR/USDT
0.1626
-2.45%
180.82K
HBAR/USDT
0.16003
-5.78%
837.74K
MYRO/USDT
0.01687
+8.14%
167.71K
ADA/USDT
0.6481
-3.24%
1.03M
CHIP/USDT
0.000000233
-8.62%
170.66K
GX/USDT
0.00528
-0.18%
156.58K
BMT/USDT
0.12157
-1.88%
954.63K
BUBB/USDT
0.002843
-15.73%
215.46K
DOT/USDT
4.007
-1.37%
427.65K
EXPERT/USDT
0.001111
-0.17%
122.38K
MOBY/USDT
0.01104
+9.96%
161.27K
EYE/USDT
0.000072
0.00%
161.49K
FIL/USDT
2.740
-0.43%
304.74K
CHEEMS/USDT
0.0000015803
-1.62%
168.87K
CTD/USDT
0.003365
-2.00%
202.98K
HANA/USDT
0.0000150
+11.11%
160.46K
LINK/USDT
13.23
-2.79%
582.95K
AIL/USDT
0.0051
+8.51%
176.23K
PESTO/USDT
0.000486
-1.41%
160.90K
PIXEL/USDT
0.03191
+0.44%
305.44K
FLOYDAI/USDT
0.00504
-8.02%
161.45K
ORDI/USDT
8.27
-0.36%
259.41K
PWEASE/USDT
0.006521
+26.64%
161.43K
DOPE/USDT
0.000003880
+3.49%
187.28K
PIPPIN/USDT
0.014645
-0.52%
201.64K
RED/USDT
0.5048
-7.00%
460.32K
COAI/USDT
0.000004272
+5.45%
161.21K
GRIFFAIN/USDT
0.03672
-3.36%
184.10K
DOGEAI/USDT
0.02259
-1.00%
160.87K
PARTI/USDT
0.2380
-6.11%
968.73K
PKIN/USDT
0.00284
+2.89%
346.89K
MAIAR/USDT
0.001568
-1.32%
161.06K
MIDLE/USDT
0.00082
-2.38%
177.04K
REEF/USDT
0.0003442
-4.22%
162.92K
TIA/USDT
3.197
-3.41%
428.48K
GOAT/USDT
0.0503
-4.00%
208.00K
ME/USDT
1.002
-4.02%
195.92K
BAKE/USDT
0.1301
-0.91%
187.69K
TREAT/USDT
0.004941
-8.15%
173.19K
TRUST/USDT
0.000924
+0.76%
159.88K
USUAL/USDT
0.1237
-0.72%
341.22K
AIOS/USDT
0.00161
+1.89%
160.60K
BUTTHOLE/USDT
0.00775
-2.51%
161.77K
PINEYE/USDT
0.0001980
-7.30%
183.71K
SBR1/USDT
0.0761
-8.53%
161.71K
VET/USDT
0.02232
-2.10%
327.32K
BCH/USDT
295.2
-2.76%
298.80K
NVG8/USDT
0.00704
-8.92%
162.73K
PYTHON/USDT
0.000059
+15.68%
186.93K
BARRON/USDT
0.000091
+1.11%
162.29K
CHATTY/USDT
0.000436
-10.47%
161.88K
COCORO/USDT
0.00785
-4.26%
243.56K
AAVE/USDT
158.07
-3.58%
478.15K
FROGE/USDT
0.00000000162
-1.21%
161.03K
STARS/USDT
0.000048
-2.04%
160.90K
ARKM/USDT
0.508
-5.92%
301.27K
TTG/USDT
0.005238
+6.11%
161.40K
USA/USDT
0.000000973
-7.24%
161.31K
WOJAK/USDT
0.0002392
-1.56%
167.45K
BEER/USDT
0.000003541
+1.08%
162.86K
EPIC/USDT
1.264
-1.86%
261.58K
GOATS/USDT
0.0002058
-39.36%
192.40K
NEZHA/USDT
0.000156
+5.40%
160.29K
PVS/USDT
0.003954
+30.32%
161.70K
CAW/USDT
0.000000046898
+0.88%
200.44K
FIGHT/USDT
0.00075
+8.69%
166.39K
FROC/USDT
0.0000158
-1.86%
199.20K
ETF/USDT
0.000083
0.00%
161.77K
POPCAT/USDT
0.1902
+0.36%
193.12K
SWELL/USDT
0.01158
-4.05%
165.35K
PONKE/USDT
0.0904
-0.55%
160.73K
BUZZ/USDT
0.00872
-3.85%
176.23K
BNBAI/USDT
0.000488
+9.90%
164.26K
CLOUDY/USDT
0.00112
0.00%
161.14K
APT/USDT
5.174
-2.26%
405.10K
RIZZMAS/USDT
0.0000020456
+4.10%
160.69K
BIGBALLS/USDT
0.00026
-13.33%
198.68K
FET/USDT
0.461
-2.12%
292.44K
EIGEN/USDT
0.915
-2.96%
275.47K
PGC/USDT
0.000202
-6.04%
190.89K
PYTH/USDT
0.1418
-3.92%
250.45K
TAPS/USDT
0.0042
+5.00%
154.93K
WEPE/USDT
0.0000278
-8.25%
198.10K
ZAILGO/USDT
0.00061
+3.38%
161.00K
CITADAIL/USDT
0.00090
-13.46%
161.23K
EPX/USDT
0.00001589
-1.91%
163.59K
GIGA/USDT
0.01620
+2.98%
188.26K
GINNAN/USDT
0.00000007955
+3.35%
199.20K
LUXUN/USDT
0.000164
-3.52%
198.46K
PERCY/USDT
0.001105
-2.81%
199.68K
BABYDEER/USDT
0.000610
-2.55%
161.54K
BUTTCOIN/USDT
0.00147
-4.54%
160.71K
CROS/USDT
0.00144
-2.70%
162.03K
ILV/USDT
13.18
-1.12%
183.27K
PVP/USDT
0.000216
-4.00%
160.49K
STARGATE/USDT
0.000092
-9.80%
160.93K
FAT/USDT
0.012854
-4.21%
161.24K
KEY/USDT
0.0005652
+1.23%
164.25K
PEOPLE/USDT
0.01484
-1.19%
222.89K
HARD/USDT
0.1554
-2.57%
199.13K
LUIGI/USDT
0.00159
-1.85%
160.72K
ANDYBSC/USDT
0.0000000135
-4.92%
188.83K
MOODENGETH/USDT
0.00003348
-4.50%
187.83K
RENDER/USDT
3.447
-2.32%
441.01K
CATTON/USDT
0.0000001862
-1.48%
160.61K
TRUMPCOIN/USDT
0.001178
-2.24%
162.09K
BIO/USDT
0.0755
-4.18%
274.24K
HAPPY/USDT
0.000512
+1.18%
196.10K
ZACHXBT/USDT
0.000101
-3.80%
160.33K
BARRONMEME/USDT
0.00061
+1.66%
160.77K
BEANS/USDT
0.000000251
-5.28%
166.37K
ICE/USDT
0.003325
-6.49%
214.19K
JOE/USDT
0.1683
-3.49%
183.69K
SOON/USDT
0.00004509
+0.24%
160.78K
VATAN/USDT
0.06452
-3.68%
178.83K
ANTY/USDT
0.002725
-2.15%
160.88K
GREED3/USDT
0.000880
+9.86%
160.35K
ACH/USDT
0.02167
-1.32%
231.95K
PIN/USDT
0.7586
-5.48%
177.85K
SHIRO/USDT
0.000000014
0.00%
156.42K
TAI/USDT
0.05160
-2.91%
205.22K
TUT/USDT
0.040821
+8.18%
242.26K
BDG/USDT
0.0021731
+1.63%
288.99K
DOP/USDT
0.0003761
-4.95%
234.27K
AUCTION/USDT
16.33
-3.14%
423.69K
CRV/USDT
0.4576
-5.70%
492.57K
APPLE/USDT
0.00036
+2.85%
161.35K
KOKO/USDT
0.000000484
-1.02%
160.81K
BTT/USDT
0.0000006619
-1.98%
162.59K
GREED/USDT
0.000070
+1.44%
160.74K
LESTER/USDT
0.00084
-5.61%
160.95K
MLC/USDT
0.2457
+0.94%
161.83K
MXYZ/USDT
0.000411
+1.23%
161.04K
APU/USDT
0.0001723
-1.54%
192.80K
GROKCOIN/USDT
0.00039
0.00%
161.01K
KNIGHT/USDT
0.000774
-9.79%
166.88K
LINGO/USDT
0.0665
-3.06%
164.35K
PUBLIC/USDT
0.000001551
+1.04%
200.05K
STUPID/USDT
0.000584
-3.94%
161.08K
WOLF/USDT
0.00002335
-7.99%
215.66K
CFX/USDT
0.0787
-1.99%
223.74K
KAITO/USDT
1.0456
-2.13%
374.83K
ROSSFUND/USDT
0.000206
+1.98%
161.06K
CHZ/USDT
0.04182
-0.87%
206.69K
LUX/USDT
0.00194
-7.61%
161.51K
NC/USDT
0.04362
-2.02%
414.05K
MUSKIT/USDT
0.00143
+2.14%
161.32K
PUFFER/USDT
0.2088
-1.32%
177.25K
TOMI/USDT
0.002377
-1.08%
201.43K
HIGH/USDT
0.538
-4.60%
221.89K
MAGA/USDT
0.00001085
-2.25%
166.90K
AIAGENT/USDT
0.001503
-13.17%
163.19K
WOLFSOL/USDT
0.000440964
+0.75%
160.59K
DIN/USDT
0.1024
-2.75%
283.94K
TURBO/USDT
0.001955
-1.70%
218.82K
BERA/USDT
6.841
-6.68%
1.02M
KM/USDT
0.000865
+1.16%
161.45K
REZ/USDT
0.01763
+5.06%
674.17K
BOTIFY/USDT
0.007907
-26.72%
320.62K
BROCCOLI/USDT
0.05246
+4.73%
228.21K
DUKO/USDT
0.0002630
-1.75%
169.04K
TRUMP1/USDT
0.000111
-1.76%
160.43K
CAPTAINBNB/USDT
0.00409
-1.20%
278.00K
KAWZ/USDT
2.0149
-11.78%
162.08K
VANKEDISI/USDT
0.02180
+3.90%
160.53K
W/USDT
0.0829
-0.95%
263.18K
BNBCARD/USDT
0.003623
-6.55%
207.26K
OCB/USDT
0.000015
-11.76%
168.84K
ONDO/USDT
0.7759
-2.52%
431.74K
ROUTINE/USDT
0.00108
-25.00%
203.84K
GROK/USDT
0.002264
-1.82%
171.12K
JUSTCUZ/USDT
0.001100
+19.04%
198.97K
CAKE/USDT
1.945
-2.45%
442.42K
TAT/USDT
0.002366
-4.32%
206.09K
WILDNOUT/USDT
0.000116
-4.13%
199.82K
EZ/USDT
0.000471
-1.87%
160.68K
ICP/USDT
5.217
-2.39%
273.53K
SHRUB/USDT
0.000173
+16.10%
160.43K
JASMY/USDT
0.01062
-3.80%
270.06K
KILO/USDT
0.1048
+2.34%
886.50K
SCC/USDT
0.00000144
-3.35%
170.90K
WHITE/USDT
0.0006652
-2.59%
269.34K
BANANA/USDT
18.64
-1.63%
232.34K
ELON4AFD/USDT
0.0185
+1.64%
160.69K
GFM/USDT
0.01889
+7.20%
161.09K
OP/USDT
0.737
-1.99%
302.91K
XAI/USDT
0.0599
-0.16%
199.70K
BERT/USDT
0.00886
-2.09%
165.87K
FIDA/USDT
0.0951
-1.04%
233.29K
PEPECOIN/USDT
0.5185
-0.95%
168.55K
CENTS/USDT
0.000263
+1.93%
161.06K
MEMESAI/USDT
0.00197
+1.54%
160.80K
MYSTERY/USDT
0.00000000555
-1.94%
165.40K
NEIROCTO/USDT
0.00019985
+1.27%
544.34K
WORM/USDT
0.000123
+1.65%
161.42K
FARTCOIN/USDT
0.40854
-5.85%
359.61K
KIP/USDT
0.001507
-7.88%
213.32K
SWARMS/USDT
0.03410
-1.53%
203.31K
VOXEL/USDT
0.0685
-1.29%
187.99K
GAMESTOP/USDT
0.0000663
+6.08%
164.30K
SLOP/USDT
0.000131
-0.75%
160.67K
ROSS/USDT
0.000068
+1.49%
161.81K
SIGMA/USDT
0.01155
+2.39%
160.38K
VGX/USDT
0.005889
+1.58%
223.25K
EOS/USDT
0.5778
-3.05%
604.43K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.57K
SZN/USDT
0.001792
-11.33%
176.02K
ALICE/USDT
0.443
-0.67%
175.50K
MURAD/USDT
0.0002445
-2.23%
160.78K
BNBXBT/USDT
0.00181
-13.80%
199.43K
DIGI/USDT
0.0000000942
-2.88%
161.69K
SATO/USDT
0.000141
+4.44%
160.88K
SOSO/USDT
0.5412
+1.08%
578.88K
AINTI/USDT
0.02716
-6.92%
198.24K
BNKR/USDT
0.0002186
+13.61%
210.23K
BROCCOLI1/USDT
0.00015
-16.66%
160.95K
J/USDT
0.1976
+4.43%
167.10K
SLP/USDT
0.001587
-2.93%
223.54K
UUU/USDT
0.004972
-13.54%
199.14K
BAOBAO/USDT
0.0000003544
-0.58%
160.61K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.86K
DUSK/USDT
0.0766
-2.04%
184.75K
ISLAND/USDT
0.02233
-0.26%
163.39K
LIBRA/USDT
0.05966
+0.11%
206.51K
NEI/USDT
0.005343
+2.35%
161.35K
BROWNIE/USDT
0.0002517
-3.34%
199.82K
STONKS/USDT
0.03064
-2.66%
161.25K
WIN/USDT
0.00005438
+0.16%
206.93K
FULLSEND/USDT
0.00242
-6.92%
161.69K
XOXO/USDT
0.00853
-1.38%
218.55K
FLUID/USDT
4.3614
-1.63%
200.26K
SPORE/USDT
0.00173
-6.48%
161.14K
HOT/USDT
0.001016
-1.45%
174.45K
OMG/USDT
0.2093
-0.52%
163.56K
MORPHO/USDT
1.2003
-3.08%
167.86K
MINI/USDT
0.00392
+2.88%
161.17K
TOLY/USDT
14.16
-22.41%
162.51K
TRUMPIUS/USDT
0.0086
-1.14%
161.17K
AICMP/USDT
0.000172
-0.57%
160.72K
SAN/USDT
0.00222
-6.32%
161.51K
SORA/USDT
0.000108
-2.70%
161.64K
AVAXAI/USDT
0.001185
-1.90%
160.53K
HENAI/USDT
0.00426
-7.18%
162.61K
NEUR/USDT
0.00298
-12.60%
160.20K
REALIS/USDT
0.00212
-11.29%
160.84K
SKL/USDT
0.02264
-2.28%
253.42K
SWASTICOIN/USDT
0.002626
-5.67%
161.54K
THE/USDT
0.2967
+0.20%
317.23K
PRAWN/USDT
0.000133
+1.52%
160.79K
REACT/USDT
0.07233
-6.08%
281.64K
BIGPUMP/USDT
0.0000003944
+1.28%
161.62K
SLING/USDT
0.01486
+14.04%
210.90K
SYRUP/USDT
0.12061
+4.56%
179.70K
DEEPSEEK/USDT
0.001911
-4.78%
164.03K
VINU/USDT
0.000000012017
-5.13%
344.75K
FOUR1/USDT
0.000941
+56.31%
284.22K
AGENT/USDT
0.006605
+0.01%
263.87K
AIS/USDT
0.000023
-4.16%
160.86K
BAND/USDT
0.711
-2.20%
178.47K
BONE/USDT
0.3066
-1.38%
329.50K
BURGER/USDT
0.0160
+24.03%
211.63K
CAT/USDT
0.00000635
-0.78%
396.62K
CATS/USDT
0.000007213
-3.92%
165.00K
CELO/USDT
0.3270
-6.97%
298.19K
CTSI/USDT
0.0649
-2.40%
176.68K
DEAI/USDT
0.04861
-5.00%
172.72K
DODO/USDT
0.0639
-0.77%
178.59K
DOGEGOV/USDT
0.013700
-1.65%
180.14K
FWOG/USDT
0.04054
-1.14%
241.88K
MBOX/USDT
0.0720
-3.35%
186.88K
PIKA/USDT
0.000782
-2.61%
161.10K
PNUT/USDT
0.1740
-3.97%
514.63K
SPX/USDT
0.4284
-3.90%
167.92K
SUN/USDT
0.01625
+0.55%
169.96K
SUNCAT/USDT
0.001816
+1.16%
161.72K
TOSHI/USDT
0.00028673
-2.45%
198.09K
USBT/USDT
0.0001913
-4.63%
160.81K
VIRTUAL/USDT
0.5922
-3.48%
209.22K
IOTX/USDT
0.01709
-3.39%
213.39K
CORN/USDT
0.0553
-0.71%
203.56K
HOOK/USDT
0.1280
-2.06%
153.37K
SHITCOIN/USDT
0.000155
0.00%
161.41K
BROCCOLI3/USDT
0.01119
+9.17%
284.66K
FAI/USDT
0.02073
+2.21%
162.46K
RIZO/USDT
0.00001056
+26.61%
162.43K
TTC/USDT
0.0000000757
-0.78%
163.06K
VELODROME/USDT
0.0527
-2.58%
184.45K
MACK/USDT
0.000055
+5.76%
160.56K
PAXG/USDT
3,151.5
+0.63%
514.08K
ZEREBRO/USDT
0.03031
+1.71%
180.95K
AIPUMP/USDT
0.001729
+0.75%
161.33K
PERRY/USDT
0.001264
-6.85%
199.46K
RSR/USDT
0.006300
-2.46%
264.06K
SHY/USDT
0.00363
+1.96%
160.47K
SYNTH/USDT
0.004899
+1.47%
186.54K
COTI/USDT
0.06882
-5.07%
251.28K
HEI/USDT
0.4045
+1.02%
230.05K
PEANUT/USDT
0.000238
+1.27%
160.54K
AUDIO/USDT
0.0765
-1.41%
210.16K
COW/USDT
0.2713
-1.38%
191.77K
FLORK/USDT
0.000741
+3.20%
161.10K
AXL/USDT
0.3609
-3.06%
220.11K
BEENZ/USDT
0.000221
-11.95%
160.79K
MANA/USDT
0.2446
-0.12%
192.00K
1DOLLAR/USDT
0.0080223
+1.78%
170.38K
DF/USDT
0.07862
-1.00%
232.52K
PRIME/USDT
3.428
+1.75%
188.30K
DOODI/USDT
0.002544
+3.07%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.35K
TIBBIR/USDT
0.01840
-11.83%
229.84K
OIIAOIIA/USDT
0.00943
+2.83%
165.11K
ORCA/USDT
2.226
-3.17%
277.86K
TRB/USDT
26.42
-1.12%
197.77K
SATS/USDT
0.00000008127
-3.89%
401.72K
LEXICON/USDT
0.000120
-0.82%
161.81K
TRENCHAI/USDT
0.000420
-9.48%
160.65K
RECT/USDT
0.01855
-18.99%
230.39K
SUSHI/USDT
0.578
-2.03%
189.25K
TEVA/USDT
0.00856
-1.49%
202.02K
UBC/USDT
0.00111
+1.83%
160.48K
BABYBONK/USDT
0.00000000000368
-1.60%
162.19K
TTAI/USDT
0.000521
-9.54%
167.71K
ID/USDT
0.2060
-3.87%
186.63K
NUIT/USDT
0.00127
+17.59%
159.47K
PROS/USDT
0.3557
-4.38%
289.25K
BICITY/USDT
0.000982
+1.76%
226.00K
ELX/USDT
0.1959
-6.04%
892.42K
MAI/USDT
0.002701
-5.29%
160.32K
MEMDEX/USDT
0.00561
-3.10%
161.04K
A47/USDT
0.022455
+2.21%
161.68K
ALON/USDT
0.00578
-1.70%
160.24K
BIOS/USDT
0.00042
0.00%
161.57K
CALICOIN/USDT
0.000147
+0.68%
161.21K
PLUME/USDT
0.16778
-4.49%
216.25K
CATG/USDT
0.000116
+2.65%
161.34K
MLG/USDT
0.00510
-1.35%
161.04K
VERT/USDT
0.00063
-8.69%
189.45K
ZK/USDT
0.0660
-2.22%
220.64K
DUCK/USDT
0.00336
-5.88%
203.32K
SNAKEAI/USDT
0.0001291
+3.69%
236.60K
ATH/USDT
0.02949
-2.86%
284.97K
AVA/USDT
0.5311
-2.55%
211.83K
SHELL/USDT
0.20670
-5.03%
276.45K
ANDY/USDT
0.0003839
+0.28%
162.03K
DMCK/USDT
0.0000728
+4.74%
141.17K
BLUR/USDT
0.1026
-1.34%
191.01K
DOGEN/USDT
0.000708
-5.09%
161.36K
GYAT/USDT
0.00168
+0.59%
161.45K
MIAO/USDT
0.003948
+3.54%
180.26K
AXS/USDT
2.863
-2.65%
212.76K
MVRS/USDT
0.000138
-0.71%
161.27K
CWH/USDT
0.000066
+1.53%
160.66K
LDO/USDT
0.853
-1.38%
306.57K
UFD/USDT
0.02628
-10.91%
161.60K
UNI/USDT
5.937
-0.26%
383.72K
MOG/USDT
0.0000004002
-3.33%
181.87K
REKTCOIN/USDT
0.00000004758
+2.63%
167.29K
BOB/USDT
0.000004927
-1.02%
161.22K
IMT/USDT
0.01053
-8.43%
206.53K
FARTBOY/USDT
0.0386
-0.77%
160.83K
GME/USDT
0.001776
-0.11%
170.94K
AKUMA/USDT
0.000007422
-2.22%
161.93K
ARC/USDT
0.05208
+0.19%
161.27K
FLOCK/USDT
0.05909
-0.73%
171.50K
MATES/USDT
0.000252
-1.56%
185.35K
RIO/USDT
0.2080
-7.34%
191.20K
XSPA/USDT
0.00891
-15.94%
163.54K
BPT/USDT
0.00053
+3.92%
161.28K
MICHI/USDT
0.02138
+3.88%
175.59K
ROOMCON/USDT
0.000468
-3.10%
199.97K
TMC/USDT
0.00030
-6.25%
162.09K
FRED/USDT
0.003378
-3.15%
164.64K
SENTAI/USDT
0.00109
+2.83%
161.87K
HINT/USDT
0.002907
+0.72%
207.36K
UBXS/USDT
0.0164
+1.23%
160.37K
VRA/USDT
0.001315
-2.23%
167.06K
LUNAI/USDT
0.00805
-3.12%
161.24K
TOKEN/USDT
0.01433
-0.62%
161.91K
ENA/USDT
0.3524
-4.52%
635.84K
BAKKT/USDT
0.0002195
-2.87%
198.88K
MOSS/USDT
0.00082
-1.20%
160.41K
ORDS/USDT
0.000620
+0.48%
161.40K
AITECH/USDT
0.02502
-3.73%
170.89K
CGPT/USDT
0.08381
-3.73%
166.97K
LAI/USDT
0.002493
+2.50%
202.27K
MUBI/USDT
0.004769
-1.52%
163.98K
WEN/USDT
0.00002271
-0.48%
168.86K
DRIP/USDT
0.000779
-6.37%
161.38K
VANRY/USDT
0.0282
+0.35%
234.67K
AEVO/USDT
0.1081
-0.46%
222.03K
MAG/USDT
0.02509
+13.63%
162.31K
BOME/USDT
0.001315
+0.53%
282.89K
BR/USDT
0.10250
+4.59%
207.75K
APE/USDT
0.4655
-1.54%
263.15K
ATOM/USDT
4.254
-0.79%
304.40K
GALA/USDT
0.01499
-3.22%
305.55K
MSTR/USDT
0.1613
+0.62%
164.82K
SLAP/USDT
0.00051
0.00%
171.06K
CLAY/USDT
0.000048
0.00%
162.71K
HQ/USDT
0.00226
-2.58%
161.35K
JUP/USDT
0.4742
-2.22%
321.54K
ASSCOIN/USDT
0.000702
-1.12%
161.59K
DIAM/USDT
0.01139
-0.69%
161.35K
PORTAL/USDT
0.0843
-1.86%
181.86K
SNAI/USDT
0.01906
-3.19%
160.89K
WHISP/USDT
0.00102
+4.08%
161.13K
ANIME/USDT
0.01691
-1.05%
296.35K
RAI/USDT
0.8352
-4.05%
166.39K
STRK/USDT
0.1497
-0.59%
277.65K
FLOWER/USDT
0.00036
0.00%
161.09K
RETARDIO/USDT
0.0133
-5.00%
161.02K
BITBOARD/USDT
0.0001160
+4.12%
171.52K
REN/USDT
0.00969
-0.20%
166.02K
DESCI/USDT
0.001187
-18.02%
169.77K
GRPH/USDT
0.00270
+8.87%
161.21K
PERP/USDT
0.3284
-1.17%
183.99K
BOBBSC/USDT
0.00000000403
-3.81%
172.21K
FUEL/USDT
0.01125
-4.25%
397.74K
MONA/USDT
0.000147
-0.67%
161.69K
RDNT/USDT
0.02238
-1.58%
182.64K
BAN/USDT
0.05874
-2.13%
171.52K
OL/USDT
0.04345
-2.46%
164.42K
YFI/USDT
4,771.5
-0.31%
161.84K
BADAI/USDT
0.01055
+0.09%
190.20K
OGPU/USDT
0.445
+0.22%
153.48K
YNE/USDT
0.01304
-0.53%
160.32K
OBT/USDT
0.01266
-3.65%
412.38K
SCR/USDT
0.277
-3.48%
205.12K
WAXP/USDT
0.02196
-1.03%
290.02K
ANGLERFISH/USDT
0.000328
-8.12%
161.07K
BAL/USDT
1.316
-1.34%
173.84K
SEN/USDT
0.0306
-3.16%
162.07K
AUTOS/USDT
0.01692
+3.42%
163.31K
STARDOGE/USDT
0.000057177
-4.14%
185.33K
BEL/USDT
0.6391
+2.41%
221.18K
SMB/USDT
0.0441
-4.33%
207.51K
LVVA/USDT
0.004119
+8.65%
220.87K
QUANT/USDT
0.001548
-6.97%
160.58K
WOO/USDT
0.0758
-1.68%
191.82K
TWT/USDT
0.8556
-0.84%
183.72K
BROCCOLI2/USDT
0.0205
+1.99%
202.31K
HAT/USDT
0.00366
-4.93%
161.34K
HARRYBOLZ/USDT
0.0001362
-0.51%
161.04K
ONDOAI/USDT
0.001969
+4.34%
170.31K
SUPER/USDT
0.5055
-1.44%
253.87K
BID/USDT
0.05032
+1.34%
202.63K
METIS/USDT
15.29
-0.64%
172.25K
MANASOL/USDT
0.000443
+8.57%
161.57K
WHY/USDT
0.00000006238
-2.36%
303.11K
ANKR/USDT
0.01741
-3.06%
216.39K
PUMPAI/USDT
0.000439
+11.42%
193.71K
GMT/USDT
0.0466
-2.30%
892.46K
SWARM/USDT
0.000281
+3.30%
161.47K
TRISIG/USDT
0.00326
-2.10%
161.42K
TAOCAT/USDT
0.003109
-0.82%
388.26K
DSYNC/USDT
0.1125
-9.05%
190.07K
NFT/USDT
0.0000004319
+0.76%
178.84K
DOGINME/USDT
0.0008008
-8.81%
184.48K
MUSTARD/USDT
0.000093
+2.19%
161.39K
AIOZ/USDT
0.2405
-3.60%
169.59K
AGON/USDT
0.007292
-11.00%
198.28K
FTT/USDT
1.1148
-3.67%
210.69K
QUQ/USDT
0.000905
-11.01%
198.65K
ANON/USDT
4.93
-3.14%
161.75K
BARSIK/USDT
0.002475
+0.36%
163.10K
SPICE/USDT
0.000197
-1.00%
161.40K
XAUT/USDT
3,158.9
+1.36%
164.61K
BANANAS31/USDT
0.005504
+1.92%
460.23K
HNT/USDT
3.107
-2.87%
202.05K
MA/USDT
0.001959
-9.17%
180.19K
PAIN/USDT
1.734
+3.77%
240.41K
IOTA/USDT
0.1669
-3.19%
205.13K
TALK/USDT
0.97450
+16.77%
180.58K
API3/USDT
1.062
-2.11%
531.27K
MAVIA/USDT
0.4341
+1.47%
272.63K
VIB/USDT
0.03925
+0.77%
313.61K
GMX/USDT
11.83
-1.74%
188.54K
SBR/USDT
0.000424
+1.19%
161.47K
SKY/USDT
0.0530
0.00%
332.67K
ZRX/USDT
0.2371
-2.62%
179.68K
HOLO/USDT
0.00024
-4.00%
160.67K
AIXBT/USDT
0.10901
+4.39%
427.80K
DHN/USDT
32.734
-0.02%
285.63K
SPELL/USDT
0.0005864
-2.63%
203.09K
CRO/USDT
0.09936
-4.00%
417.98K
PATRIOT/USDT
0.000453
0.00%
162.87K
FROKAI/USDT
0.0053
+10.41%
161.85K
UXLINK/USDT
0.4226
-2.64%
163.77K
C98/USDT
0.0644
-0.92%
204.16K
FXS/USDT
1.896
-6.13%
185.35K
XTER/USDT
0.30240
-1.86%
630.37K
RWA/USDT
0.01212
-2.88%
163.56K
AKITA/USDT
0.00036
+2.85%
162.13K
ALCH/USDT
0.06474
-11.84%
252.55K
AIMONICA/USDT
0.00338
+4.32%
160.71K
AIX9/USDT
0.001985
+0.20%
203.43K
MICRO/USDT
0.005992
+1.14%
357.45K
UMA/USDT
1.166
-2.75%
175.26K
AVL/USDT
0.3525
-9.82%
179.30K
CHR/USDT
0.0940
-2.69%
188.31K
PYTHIA/USDT
0.012346
-2.69%
160.89K
ETF500/USDT
0.00476
+39.58%
161.61K
GMRT/USDT
0.02846
-6.68%
184.59K
T3AI/USDT
0.001241
-10.52%
161.62K
CHEX/USDT
0.1833
-4.18%
311.03K
DOGECAST/USDT
0.00039
-17.02%
161.40K
G7/USDT
0.00248
-3.12%
162.97K
QBX/USDT
0.00238
+1.27%
161.92K
DOGSHIT2/USDT
0.000308
+1.65%
160.70K
BIAO/USDT
0.000399
+1.78%
162.44K
BIRDDOG/USDT
0.000289
+0.69%
161.27K
AMP/USDT
0.003879
-1.39%
223.52K
M3M3/USDT
0.003755
-4.57%
161.08K
KEYCAT/USDT
0.005104
-5.55%
235.29K
SKI/USDT
0.03795
-9.01%
163.74K
LINA/USDT
0.000342
+11.76%
199.08K
MAXSOL/USDT
0.00439
-3.72%
160.14K
BIGTIME/USDT
0.04753
-2.98%
386.46K
MEMETOON/USDT
0.000001594
-5.11%
162.35K
AERO/USDT
0.4516
-3.83%
217.07K
INSN/USDT
0.00005485
-0.58%
166.28K
AVAAI/USDT
0.03307
-1.60%
168.64K
EGLD/USDT
16.05
-2.66%
203.28K
LOU/USDT
0.00139
-2.79%
161.05K
MAGIC/USDT
0.1144
-0.69%
193.67K
VR/USDT
0.004066
-1.88%
359.48K
LRC/USDT
0.0972
-1.21%
164.53K
PALU/USDT
0.000152
-20.83%
199.89K
ADX/USDT
0.0989
-2.65%
300.28K
SPEC/USDT
1.763
-1.78%
200.31K
ACE/USDT
0.605
-2.41%
190.16K
PHB/USDT
0.491
-0.60%
191.60K
MASK/USDT
2.181
+0.09%
190.18K
STG/USDT
0.1983
-0.94%
167.71K
ROAM/USDT
0.184215
+2.67%
317.91K
AWS/USDT
0.00390
-1.26%
175.22K
RAY/USDT
1.711
-1.09%
253.02K
AIC/USDT
0.19310
-2.45%
228.61K
BEAMX/USDT
0.00707
-4.97%
292.12K
CYBER/USDT
1.238
-1.43%
192.38K
ALT/USDT
0.03293
-1.67%
220.24K
BAT/USDT
0.1342
-1.10%
168.41K
BLZ/USDT
0.03254
+3.43%
168.47K
CEL/USDT
0.09120
+1.80%
165.82K
BULLY/USDT
0.00150
-2.59%
162.60K
URO/USDT
0.0039
-4.87%
418.63K
XTTA/USDT
0.27878
-1.94%
352.28K
BOND/USDT
0.2554
-0.03%
163.29K
CVX/USDT
1.986
-3.49%
198.52K
LAVA/USDT
0.05687
-1.48%
161.72K
UNFI/USDT
0.2308
-2.65%
162.60K
CATF/USDT
0.000160
-17.52%
160.85K
FLOW/USDT
0.376
-1.82%
174.82K
ZND/USDT
0.1643
-2.02%
180.20K
MEOWCAT/USDT
0.014840
-4.78%
547.84K
PHA/USDT
0.1032
-2.82%
188.59K
LUM/USDT
0.907
-3.91%
198.59K
RATS/USDT
0.00003094
+10.42%
207.85K
ESIM/USDT
0.001309
+12.16%
163.42K
AFT/USDT
0.03757
+0.75%
221.47K
RAD/USDT
0.764
-2.05%
197.47K
1INCH/USDT
0.1860
-2.15%
187.42K
PIX/USDT
0.01661
-43.69%
303.99K
MNT/USDT
0.7761
-3.07%
163.60K
VOID/USDT
0.000158
0.00%
160.71K
AGI/USDT
0.06222
-3.17%
216.41K
GLS/USDT
0.00150
-1.96%
161.14K
ENS/USDT
15.56
-2.13%
222.43K
SIREN/USDT
0.03925
+2.56%
202.92K
TMAI/USDT
0.001001
-0.09%
163.07K
KIT/USDT
0.001494
-8.00%
161.26K
SNX/USDT
0.762
-2.05%
198.64K
VIVI/USDT
0.01222
+1.91%
161.43K
YGG/USDT
0.1825
-2.82%
217.06K
SOLV/USDT
0.02882
+0.62%
259.58K
MKR/USDT
1,260.5
-1.01%
209.77K
MXNA/USDT
0.00393
-0.25%
186.45K
LIY/USDT
0.001185
+9.62%
161.55K
HAWKTUAH/USDT
0.000098
+1.03%
161.48K
FOUR/USDT
0.0003675
-0.51%
160.53K
WMTX/USDT
0.1810
-0.87%
350.87K
DRV/USDT
0.02274
-3.15%
168.78K
TROY/USDT
0.0010217
-2.12%
164.89K
ZIG/USDT
0.07559
-4.79%
164.85K
AVB/USDT
0.00304
+0.99%
160.33K
PROPC/USDT
0.5704
-4.86%
163.04K
XCN/USDT
0.00947
-9.55%
287.32K
BABYSHARK/USDT
0.00314
-0.94%
412.99K
RIZ/USDT
0.0018654
-0.51%
232.79K
GAME/USDT
0.01698
-4.92%
202.18K
TAG/USDT
0.00003418
+0.05%
198.06K
TRU/USDT
0.0339
-3.14%
188.91K
VON/USDT
0.000059579
-12.22%
202.60K
ZRO/USDT
2.942
+5.75%
370.37K
IMX/USDT
0.527
-3.65%
206.16K
DNOW/USDT
0.00952
-1.85%
160.27K
LPT/USDT
4.878
+0.88%
202.43K
FRIC/USDT
0.00242
+0.41%
161.37K
HOPPY/USDT
0.000021451
-3.90%
161.63K
ELIZA/USDT
0.00047
0.00%
166.72K
NPC/USDT
0.010169
-7.21%
174.69K
VVAIFU/USDT
0.004127
+0.51%
169.53K
LYP/USDT
0.07287
-1.17%
160.56K
BOBO/USDT
0.0000002520
+0.47%
162.33K
FARTGIRL/USDT
0.00481
-10.59%
160.94K
FAIR3/USDT
0.00154
-0.64%
160.82K
RPL/USDT
4.50
-2.17%
160.06K
COOKIE/USDT
0.10459
-2.53%
207.60K
LAYER/USDT
1.4042
-6.20%
1.14M
DADDY/USDT
0.04296
+12.54%
187.02K
IQ6900/USDT
0.00248
+1.22%
161.47K
OM/USDT
6.2088
-0.43%
434.13K
MUMU/USDT
0.00000275
-1.43%
163.50K
IO/USDT
0.734
-2.91%
260.76K
DEGEN/USDT
0.002886
-2.16%
366.15K
ETC/USDT
16.34
-1.68%
277.96K
SAND/USDT
0.2677
-0.92%
240.35K
ANDYETH/USDT
0.00003260
-2.16%
173.40K
BENDOG/USDT
0.002140
-0.27%
162.77K
SHOGGOTH/USDT
0.00247
+7.86%
161.15K
AICELL/USDT
0.00207
-11.53%
162.77K
PENDLE/USDT
2.538
+1.39%
330.76K
JTO/USDT
2.186
-0.22%
221.78K
AGIXT/USDT
0.00931
+37.72%
161.14K
DRIFT/USDT
0.5736
-2.23%
182.20K
GPS/USDT
0.0265
-2.57%
277.24K
LEGEND/USDT
0.001867
-1.52%
164.22K
PSPS/USDT
0.00510
-0.97%
160.76K
CATCOIN/USDT
0.0000000000730
-2.01%
162.58K
NAKA/USDT
0.3543
-0.36%
205.66K
PONZI/USDT
0.000427
+5.43%
160.41K
MANEKI/USDT
0.001124
+0.71%
166.11K
CEEK/USDT
0.01628
-1.98%
162.19K
RSC/USDT
0.2802
+1.30%
153.71K
LADYS/USDT
0.00000003451
-3.57%
166.88K
RACA/USDT
0.00009012
-0.70%
184.38K
AIDOGE/USDT
0.0000000000810
+0.12%
165.69K
PAI/USDT
0.0852
-1.38%
185.14K
PRCL/USDT
0.0943
-0.84%
166.66K
OPUL/USDT
0.03080
-0.96%
171.94K
FITFI/USDT
0.001623
+3.11%
163.41K
BAD/USDT
0.000000010404
-5.40%
184.18K
ZEUS/USDT
0.3022
-1.14%
395.69K
SLERF/USDT
0.05902
+0.34%
178.23K
MANTA/USDT
0.225
-3.01%
202.49K
ETHFI/USDT
0.574
-2.71%
251.25K
LUNA/USDT
0.1844
-1.01%
215.09K
ZIL/USDT
0.01106
-1.33%
175.42K
GRT/USDT
0.0869
-2.79%
206.84K
AI/USDT
0.1584
-0.62%
184.17K
MEME/USDT
0.002060
-1.15%
219.50K
EARNM/USDT
0.00190
-0.52%
212.02K
BLADE/USDT
0.025759
-5.43%
290.29K
DEGENAI/USDT
0.00303
+2.36%
161.65K
0.6481-3.24%
₩954.26
Máx 24h
0.6876
Mín 24h
0.6461
Volume em 24h (ADA)
1.54M
Montante em 24h (USDT)
1.03M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
ADA
Classificação de capitalização de mercado
NO.9
Capitalização de mercado circulante
23,318,869,743 USDT
Fornecimento circulante
35,980,357,573
Fornecimento total
45,000,000,000
Preço de emissão
0.0026
Preço histórico alto
3.09
2021-09-02
Preço histórico baixo
0.01925275
2020-03-13
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
ADA
)Quantia(USDT
)Preço(USDT)
Qtd(ADA)
Quantia(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6059
1,864.800
2,994.682
1.6056
1,986.900
3,190.167
1.6042
1,947.700
3,124.500
1.5970
153.400
244.98
1.5684
1,825.700
2,863.428
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4493
2,221.000
3,218.895
1.4363
434.300
623.79
1.4300
1,848.900
2,643.927
1.4107
2,028.300
2,861.323
1.3913
1,232.100
1,714.221
1.3800
40.000
55.20
1.3720
1,733.900
2,378.911
1.3700
3.700
5.07
1.3527
1,558.100
2,107.642
1.3334
1,505.100
2,006.900
1.3300
301.400
400.86
1.3140
1,286.400
1,690.330
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2947
1,781.600
2,306.638
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2754
3,067.500
3,912.290
1.2691
11.600
14.72
1.2561
2,618.100
3,288.595
1.2500
6.900
8.63
1.2367
3,293.800
4,073.442
1.2174
3,098.400
3,771.992
1.2000
798.900
958.68
1.1981
2,363.500
2,831.709
1.1940
184.400
220.17
1.1788
2,367.800
2,791.163
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1594
3,502.500
4,060.799
1.1500
4.400
5.06
1.1401
2,999.400
3,419.616
1.1400
5.000
5.70
1.1208
1,894.400
2,123.244
1.1200
24.700
27.66
1.1015
1,926.700
2,122.260
1.1000
58.700
64.57
1.0821
2,141.300
2,317.101
1.0800
46.100
49.79
1.0628
3,071.500
3,264.390
1.0600
30.000
31.80
1.0435
2,815.900
2,938.392
1.0262
19.400
19.91
1.0242
1,860.300
1,905.319
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0048
2,552.700
2,564.953
1.0000
199.100
199.10
0.9855
1,648.300
1,624.400
0.9662
1,486.500
1,436.256
0.9469
1,032.500
977.67
0.9275
874.900
811.47
0.9200
37.200
34.22
0.9082
1,324.800
1,203.183
0.8900
1,138.600
1,013.354
0.8889
626.700
557.07
0.8724
9.500
8.29
0.8696
833.500
724.81
0.8512
106.600
90.74
0.8502
769.400
654.14
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8309
1,384.400
1,150.298
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8116
692.200
561.79
0.7923
629.600
498.83
0.7900
330.700
261.25
0.7731
130.700
101.04
0.7729
280.500
216.80
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7536
122.700
92.47
0.7343
135.600
99.57
0.7270
1,650.800
1,200.132
0.7150
225.400
161.16
0.6956
430.900
299.73
0.6795
1,370.500
931.25
0.6763
172.200
116.46
0.6588
167.300
110.22
0.6587
86.400
56.91
0.6585
88.200
58.08
0.6583
107.300
70.64
0.6578
40.700
26.77
0.6576
30,746.900
20,219.161
0.6573
18,900.500
12,423.299
0.6572
25,594.700
16,820.837
0.6571
26,759.300
17,583.536
0.6569
27,001.300
17,737.154
0.6567
27,501.500
18,060.235
0.6566
31,055.700
20,391.173
0.6564
30,422.500
19,969.329
0.6563
21,715.900
14,252.145
0.6561
23,928.100
15,699.226
0.6559
23,424.600
15,364.195
0.6558
26,183.200
17,170.943
0.6556
24,297.800
15,929.638
0.6554
18,927.100
12,404.821
0.6553
21,471.400
14,070.208
0.6551
22,030.600
14,432.246
0.6549
20,690.700
13,550.339
0.6548
20,302.100
13,293.815
0.6546
24,309.000
15,912.671
0.6544
30,757.600
20,127.773
0.6543
35,696.700
23,356.351
0.6541
23,966.600
15,676.553
0.6540
33,799.500
22,104.873
0.6538
39,002.900
25,500.096
0.6536
33,997.100
22,220.505
0.6535
27,525.000
17,987.587
0.6533
33,747.900
22,047.503
0.6531
22,181.900
14,486.999
0.6530
22,240.200
14,522.851
0.6528
20,412.200
13,325.084
0.6526
17,570.400
11,466.443
0.6525
19,047.500
12,428.494
0.6523
25,752.400
16,798.291
0.6522
15,735.500
10,262.693
0.6520
14,495.500
9,451.066
0.6518
20,223.100
13,181.417
0.6517
5,758.700
3,752.945
0.6515
6,487.700
4,226.737
0.6513
6,943.300
4,522.171
0.6512
4,838.100
3,150.571
0.6510
6,099.400
3,970.709
0.6508
9,964.900
6,485.157
0.6507
5,686.100
3,699.945
0.6505
8,091.100
5,263.261
0.6503
4,210.600
2,738.153
0.6502
2,897.300
1,883.824
0.6500
2,212.000
1,437.800
0.6499
3,025.600
1,966.337
0.6497
1,656.600
1,076.293
0.6496
532.000
345.59
0.6495
75,113.400
48,786.153
0.6494
29,057.500
18,869.941
0.6493
37,953.700
24,643.337
0.6492
70,034.600
45,466.462
0.6491
56,420.000
36,622.222
0.6490
47,353.800
30,732.616
0.6489
53,281.800
34,574.560
0.6488
44,328.100
28,760.071
0.6487
31,805.100
20,631.968
0.6486
13,275.200
8,610.295
0.6485
12,261.400
7,951.518
0.6484
10,659.300
6,911.490
0.6483
6,001.600
3,890.837
0.6482
4,242.900
2,750.248
0.6481≈₩954.26
0.6480
3,797.200
2,460.586
0.6479
7,581.000
4,911.730
0.6478
9,611.500
6,226.330
0.6477
10,212.000
6,614.312
0.6476
16,587.800
10,742.259
0.6475
41,087.300
26,604.027
0.6474
43,098.700
27,902.098
0.6473
37,641.000
24,365.019
0.6472
49,029.600
31,731.957
0.6471
61,365.700
39,709.744
0.6470
61,215.000
39,606.105
0.6469
27,835.500
18,006.785
0.6468
78,290.300
50,638.166
0.6467
45,124.300
29,181.885
0.6466
682.300
441.18
0.6464
1,369.700
885.37
0.6463
678.100
438.26
0.6461
966.700
624.58
0.6460
1,381.200
892.26
0.6459
542.500
350.40
0.6458
1,149.100
742.09
0.6456
2,384.700
1,539.562
0.6455
3,407.700
2,199.670
0.6453
3,518.700
2,270.617
0.6452
4,211.700
2,717.389
0.6450
7,627.000
4,919.415
0.6448
3,424.000
2,207.795
0.6447
8,896.100
5,735.316
0.6445
9,245.400
5,958.660
0.6443
6,101.000
3,930.874
0.6442
9,993.500
6,437.813
0.6440
7,748.000
4,989.712
0.6439
11,204.700
7,214.706
0.6437
16,895.100
10,875.376
0.6435
14,356.900
9,238.665
0.6434
21,120.500
13,588.930
0.6432
15,599.300
10,033.470
0.6431
29,445.400
18,936.337
0.6429
26,066.900
16,758.410
0.6427
20,886.000
13,423.432
0.6426
33,633.900
21,613.144
0.6424
35,487.800
22,797.363
0.6422
30,820.800
19,793.118
0.6421
30,039.000
19,288.042
0.6419
33,311.100
21,382.395
0.6418
30,619.900
19,651.852
0.6416
35,389.600
22,705.967
0.6414
33,134.100
21,252.212
0.6413
26,442.000
16,957.255
0.6411
46,464.100
29,788.135
0.6410
16,067.100
10,299.011
0.6408
14,331.200
9,183.433
0.6406
18,826.800
12,060.448
0.6405
18,789.500
12,034.675
0.6403
19,870.700
12,723.209
0.6402
20,236.400
12,955.343
0.6400
24,936.300
15,959.232
0.6398
25,591.800
16,373.634
0.6397
27,999.300
17,911.152
0.6395
17,294.200
11,059.641
0.6394
27,990.300
17,896.998
0.6392
21,082.000
13,475.614
0.6390
29,973.100
19,152.811
0.6389
28,266.000
18,059.147
0.6387
28,381.900
18,127.520
0.6384
100.200
63.97
0.6382
83.200
53.10
0.6381
95.400
60.87
0.6378
59.700
38.08
0.6377
379.200
241.82
0.6376
58.400
37.24
0.6306
16.100
10.15
0.6300
7,853.500
4,947.705
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6194
216.400
134.04
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6022
146.500
88.22
0.6016
80.500
48.43
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5859
419.200
245.61
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5705
608.900
347.38
0.5600
50.000
28.00
0.5559
475.200
264.16
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5420
944.300
511.81
0.5300
18.800
9.96
0.5287
1,154.900
610.60
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5161
763.900
394.25
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5041
1,086.100
547.50
0.5000
2,254.800
1,127.400
0.4927
1,039.400
512.11
0.4817
1,065.700
513.35
0.4713
1,538.500
725.10
0.4620
43.200
19.96
0.4612
1,381.300
637.06
0.4600
13.000
5.98
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4516
1,600.000
722.56
0.4500
316.600
142.47
0.4424
2,526.700
1,117.812
0.4400
13.600
5.98
0.4336
3,610.200
1,565.383
0.4251
3,968.600
1,687.052
0.4250
200.000
85.00
0.4169
5,297.800
2,208.653
0.4100
200.000
82.00
0.4090
6,057.400
2,477.477
0.4014
7,543.100
3,027.800
0.3941
8,262.900
3,256.409
0.3871
5,339.200
2,066.804
0.3803
8,344.800
3,173.527
0.3800
41.400
15.73
0.3738
10,108.700
3,778.632
0.3674
7,532.300
2,767.367
0.3613
7,288.300
2,633.263
0.3554
7,345.600
2,610.626
0.3496
10,635.000
3,717.996
0.3387
9,064.200
3,070.045
0.3284
14,256.900
4,681.966
0.3177
78.600
24.97
0.3142
7,656.200
2,405.578
0.2681
13,599.200
3,645.946
0.2619
13,929.300
3,648.084
0.2618
12,102.000
3,168.304
0.2617
13,061.700
3,418.247
0.2615
8,703.700
2,276.018
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Mercado
Qtd(ADA)
Preço(USDT)
Qtd(ADA)
Hora
0.6481
22.700
07:22:30
0.6480
170.500
07:22:29
0.6475
31.400
07:22:26
0.6473
18.300
07:22:25
0.6474
20.600
07:22:23
0.6475
36.600
07:22:22
0.6476
23.200
07:22:18
0.6475
24.200
07:22:17
0.6480
54.100
07:22:15
0.6480
8.500
07:22:14
0.6481
33.900
07:22:13
0.6480
36.900
07:22:11
0.6477
10.600
07:22:10
0.6474
282.000
07:22:09
0.6480
37.700
07:22:08
0.6480
26.800
07:22:06
0.6477
14.700
07:22:02
0.6478
27.000
07:22:01
0.6477
37.900
07:21:58
0.6474
23.200
07:21:57
0.6474
24.400
07:21:54
0.6475
34.900
07:21:52
0.6481
90.200
07:21:50
0.6481
18.800
07:21:49
0.6481
168.700
07:21:48
0.6486
25.600
07:21:47
0.6488
31.500
07:21:45
0.6489
21.100
07:21:44
0.6490
25.200
07:21:41
0.6490
14.400
07:21:40
0.6490
86.400
07:21:39
0.6491
26.700
07:21:37
0.6491
71.100
07:21:36
0.6488
61.000
07:21:35
0.6486
114.700
07:21:33
0.6489
35.000
07:21:32
0.6488
36.900
07:21:31
0.6485
25.900
07:21:28
0.6484
32.400
07:21:27
0.6483
18.700
07:21:25
0.6483
22.000
07:21:24
0.6481
33.300
07:21:23
0.6484
53.600
07:21:22
0.6483
24.700
07:21:20
0.6481
16.300
07:21:18
0.6481
33.200
07:21:16
0.6482
23.100
07:21:15
0.6479
57.600
07:21:12
0.6477
98.200
07:21:11
0.6480
13.400
07:21:10
Spot
Futuros
Comprar ADA
Vender ADA
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ADA
Preço
MontanteADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...