AIXBT/USDT
AIXBT BY VIRTUALS
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,643.74
+0.03%
433.37M
ETH/USDT
1,761.77
-1.13%
135.53M
TRX/USDT
0.2391
+0.54%
834.38K
SOL/USDT
115.21
-1.99%
6.04M
XRP/USDT
2.0767
-2.15%
3.22M
TON/USDT
3.314
+2.56%
504.33K
USDC/USDT
1.0003
0.00%
2.86M
PEPE/USDT
0.00000685
-1.72%
1.06M
BNB/USDT
581.61
-1.72%
1.28M
KEKIUS/USDT
0.02257
+0.98%
214.02K
PEPU/USDT
0.00340
-2.01%
268.87K
TRUMP/USDT
8.84
-3.49%
1.12M
ZOO/USDT
0.00000405
-7.11%
165.92K
GHIBLICZ/USDT
0.000713
+0.14%
198.82K
NOT/USDT
0.001873
-5.40%
245.02K
PIAI/USDT
0.0000000000068
-4.22%
154.95K
TST/USDT
0.07123
+5.16%
199.34K
VINE/USDT
0.03066
+3.75%
444.52K
CATE/USDT
0.000150
-3.22%
160.85K
DOGS/USDT
0.0001198
-4.31%
244.10K
SUNDOG/USDT
0.04414
-2.10%
650.54K
MELANIA/USDT
0.563
-1.22%
180.90K
PUMP/USDT
0.0425
-0.70%
252.04K
RARE/USDT
0.0723
+9.04%
541.54K
JAILSTOOL/USDT
0.007953
+4.37%
201.64K
OIK/USDT
0.0255
+2.40%
168.16K
SHRUBETH/USDT
0.003470
-3.69%
163.50K
GHIBLI/USDT
0.00446
-27.71%
240.34K
MEMHASH/USDT
0.001347
-0.59%
235.08K
XLM/USDT
0.2519
+0.15%
347.80K
DOGE/USDT
0.16197
-3.13%
1.71M
GRASS/USDT
1.6700
-8.89%
437.29K
BABYDOGE/USDT
0.000000001128
-1.91%
276.93K
BWT/USDT
0.000208
+1.96%
160.85K
EIC/USDT
0.0000744
-39.31%
161.83K
HMSTR/USDT
0.002274
0.00%
245.01K
LTC/USDT
78.98
-3.91%
686.06K
SAI/USDT
0.00905
-2.47%
203.98K
TRC/USDT
0.00211
-8.65%
194.35K
SOLA/USDT
0.000421
-1.40%
161.09K
SUI/USDT
2.0891
-4.84%
883.63K
TIM/USDT
0.000125
-26.47%
161.70K
TRUMP47/USDT
0.000094
-1.05%
160.42K
EVERYAI/USDT
0.000112
-62.66%
167.75K
LAZYCAT/USDT
0.00002039
-8.97%
162.13K
LEVER/USDT
0.000461
-3.15%
195.62K
POL/USDT
0.1827
-2.19%
265.55K
SUIAI/USDT
0.01798
-4.20%
163.39K
AIST/USDT
0.0000066
-13.15%
205.13K
DEFAI/USDT
0.0003100
+4.94%
344.84K
FLOKI/USDT
0.00005278
-3.93%
339.48K
XYRO/USDT
0.0042612
-3.26%
192.84K
YE/USDT
0.000344
-15.47%
161.34K
4444/USDT
0.000387
-61.75%
225.56K
ALGO/USDT
0.1767
-2.64%
268.39K
HOOD/USDT
0.0000478
+1.91%
163.17K
LLM/USDT
0.00134
-8.84%
161.36K
MAJOR/USDT
0.12809
-5.88%
165.16K
MUBARAK/USDT
0.042083
+6.27%
229.74K
NOTAI/USDT
0.00001453
+1.18%
186.15K
STO/USDT
0.0662
+6.08%
221.39K
CHEYENNE/USDT
0.000151
-7.92%
160.76K
KITEAI/USDT
0.0000001957
+2.67%
161.93K
TALENT/USDT
0.00843
+0.35%
135.35K
YZY1/USDT
0.006163
-9.46%
160.96K
EDGE/USDT
0.06517
-19.50%
240.33K
NEIRO/USDT
0.000726
-1.75%
164.24K
PELL/USDT
0.0036
-7.69%
196.29K
FAFO/USDT
0.00097
-18.48%
160.53K
GEMS/USDT
0.0260
-23.75%
189.94K
LUCE/USDT
0.01600
+12.28%
268.48K
POCHITA/USDT
0.000244
-3.55%
160.88K
ELONSOL/USDT
0.000747
-3.86%
199.64K
INJ/USDT
7.90
-2.58%
218.29K
TRIT/USDT
0.0002917
+11.67%
161.84K
B3/USDT
0.004004
-0.17%
319.72K
DOWNALD/USDT
0.000061
-6.15%
198.17K
SOLVEX/USDT
0.1370
+11.56%
193.12K
HOOTERS/USDT
0.000136
+22.52%
163.20K
BCCOIN/USDT
0.04083
+0.78%
163.09K
CAR/USDT
0.0120
+22.44%
161.33K
CRTAI/USDT
0.001629
-0.18%
21.22K
DNA/USDT
0.000000000025411
-4.88%
161.36K
BRETT/USDT
0.02797
-6.82%
342.07K
BUCKAZOIDS/USDT
0.003534
-23.60%
206.43K
MNSRY/USDT
0.01974
+1.07%
161.54K
AVAX/USDT
17.28
-3.19%
547.46K
AVERY/USDT
0.00013
+8.33%
268.96K
BABYNEIROBNB/USDT
0.00000000000219
-11.33%
161.90K
MUPPETS/USDT
0.000369
-12.76%
205.13K
DRB/USDT
0.00013016
+20.24%
274.93K
NEAR/USDT
2.338
-3.82%
366.78K
SCOUT/USDT
0.000123
-2.38%
160.99K
ALPHASOL/USDT
0.00041
-4.65%
162.11K
FORM/USDT
1.8881
-10.73%
475.71K
SHIB/USDT
0.00001197
-1.15%
415.21K
JHH/USDT
0.0000001408
-12.60%
160.96K
MUBARAKAH/USDT
0.00111
-5.93%
255.04K
SONIC/USDT
0.21356
-2.61%
409.43K
SSE/USDT
0.00759
-0.91%
161.23K
WIF/USDT
0.364
-3.95%
321.80K
WIZZ/USDT
0.01507
-15.81%
173.28K
AIFUN/USDT
0.003456
-9.41%
164.32K
BABYBNB/USDT
0.0010276
-5.46%
162.44K
ELON/USDT
0.00000012047
-2.82%
352.96K
MOCA/USDT
0.07572
-3.03%
336.76K
ASSCOIN1/USDT
0.000559
-28.51%
160.98K
MEW/USDT
0.002551
-2.59%
380.95K
PEP/USDT
0.001192
+57.46%
163.31K
TROG/USDT
0.00000364
+4.59%
160.99K
BUILD/USDT
0.000123
-5.38%
160.66K
PENG/USDT
0.01342
-2.18%
163.79K
ARB/USDT
0.2963
-3.48%
298.52K
FORM1/USDT
0.0002899
+5.84%
168.01K
BONK/USDT
0.00001057
-3.64%
304.83K
DUO/USDT
0.000213
-7.39%
161.22K
FLOWSOL/USDT
0.000139
-1.41%
162.27K
MONKY/USDT
0.000001377
-4.96%
165.02K
PT/USDT
0.001025
+301.96%
261.87K
VVV/USDT
2.314
-2.19%
378.72K
X/USDT
0.00006791
+2.67%
246.95K
CATALORIAN/USDT
0.000392
-0.50%
160.72K
DYDX/USDT
0.5845
-4.71%
232.75K
K/USDT
2.569
-6.95%
173.43K
SEEK/USDT
0.000165
-1.78%
160.66K
COLLAT/USDT
0.01075
-10.71%
161.06K
MEDX/USDT
0.000003427
+4.22%
218.02K
RFC/USDT
0.016452
+45.28%
201.85K
S/USDT
0.4677
-4.80%
908.46K
WLD/USDT
0.700
-4.63%
350.32K
CATDOG/USDT
0.000003021
-2.51%
161.17K
GROK3/USDT
0.000128
-12.92%
160.92K
TLM/USDT
0.00444
-1.76%
167.07K
ACT/USDT
0.0527
-5.21%
452.91K
MOVE/USDT
0.3538
-4.68%
272.29K
NEIROETH/USDT
0.02115
-23.45%
238.25K
STAR10/USDT
0.00565
-3.08%
214.62K
MARS/USDT
0.00000313
-2.79%
161.02K
PIXFI/USDT
0.000410
-8.27%
162.57K
BILLY/USDT
0.001998
+1.83%
163.84K
MOODENG/USDT
0.02460
-6.14%
261.97K
CHILLGUY/USDT
0.02092
-5.55%
345.53K
EPAY/USDT
0.000208
-5.45%
169.20K
HIBER/USDT
0.001409
+85.15%
161.63K
JELLYJELLY/USDT
0.010656
+1.24%
205.48K
PEIPEI/USDT
0.00000003219
-2.45%
171.41K
PUSS/USDT
0.013846
+0.70%
201.49K
NUMI/USDT
0.0675
-4.66%
454.70K
OMNI/USDT
2.11
-2.76%
203.97K
PENGU/USDT
0.004516
-1.78%
292.74K
SWCH/USDT
0.1880
+2.95%
219.61K
TNSR/USDT
0.1227
-7.46%
199.15K
HBAR/USDT
0.15499
-3.07%
604.91K
MYRO/USDT
0.01389
-5.95%
221.05K
ADA/USDT
0.6276
-3.11%
736.01K
CHIP/USDT
0.000000189
-5.50%
181.09K
GX/USDT
0.00532
+0.37%
155.82K
HOUSE/USDT
0.006247
-7.47%
204.73K
BMT/USDT
0.09156
-0.01%
951.50K
BUBB/USDT
0.001787
-12.78%
204.07K
DOT/USDT
3.895
-0.43%
344.23K
EXPERT/USDT
0.000995
-4.14%
114.22K
MOBY/USDT
0.00774
-4.79%
160.97K
EYE/USDT
0.000065
-2.98%
160.03K
FIL/USDT
2.596
-2.58%
315.11K
CHEEMS/USDT
0.0000015191
-2.55%
167.67K
CTD/USDT
0.001896
-3.56%
198.32K
HANA/USDT
0.0000130
+0.77%
160.67K
LINK/USDT
12.32
-2.53%
445.45K
PESTO/USDT
0.000425
-2.52%
160.48K
PIXEL/USDT
0.02260
-4.11%
239.68K
FLOYDAI/USDT
0.00283
-8.41%
160.72K
ORDI/USDT
6.63
-4.32%
228.44K
PWEASE/USDT
0.003921
-10.39%
161.08K
DOPE/USDT
0.000002121
+14.95%
172.28K
PIPPIN/USDT
0.011197
-5.09%
201.21K
RED/USDT
0.3832
-3.52%
348.02K
COAI/USDT
0.000005355
+12.57%
161.47K
GRIFFAIN/USDT
0.02826
-9.94%
183.23K
DOGEAI/USDT
0.01009
-11.72%
161.57K
KILO/USDT
0.0534
-6.64%
898.72K
PARTI/USDT
0.1648
-2.83%
676.61K
PKIN/USDT
0.00213
-3.18%
232.65K
MAIAR/USDT
0.000868
-14.48%
161.29K
MIDLE/USDT
0.00083
+1.21%
173.22K
REEF/USDT
0.0002962
-7.69%
163.94K
TIA/USDT
2.532
-4.95%
493.69K
GOAT/USDT
0.0425
-2.29%
199.33K
ME/USDT
0.886
-3.27%
186.42K
BAKE/USDT
0.1128
-3.91%
180.15K
TREAT/USDT
0.004112
-0.67%
166.21K
TRUST/USDT
0.000816
-4.33%
161.82K
USUAL/USDT
0.1187
+6.55%
482.25K
AIOS/USDT
0.00125
-3.84%
160.13K
BUTTHOLE/USDT
0.00773
-3.61%
161.87K
PINEYE/USDT
0.0001366
+7.98%
169.33K
SBR1/USDT
0.0658
-4.36%
161.14K
VET/USDT
0.02124
-1.48%
270.20K
BCH/USDT
295.6
-0.63%
228.17K
NVG8/USDT
0.00616
-1.91%
162.03K
PYTHON/USDT
0.000012
0.00%
182.90K
BARRON/USDT
0.000082
0.00%
160.19K
COCORO/USDT
0.00606
-3.50%
199.65K
AAVE/USDT
144.30
-4.11%
363.04K
FROGE/USDT
0.00000000163
-1.21%
161.58K
STARS/USDT
0.000061
+7.01%
161.90K
ARKM/USDT
0.462
-3.75%
224.28K
TTG/USDT
0.002561
-10.61%
161.42K
USA/USDT
0.000000735
-3.79%
160.41K
WOJAK/USDT
0.0002099
-7.81%
173.85K
BEER/USDT
0.000003386
-2.02%
162.23K
EPIC/USDT
1.297
+10.57%
294.69K
GOATS/USDT
0.0002223
-3.09%
168.30K
PVS/USDT
0.001962
-18.18%
161.20K
CAW/USDT
0.000000046780
-0.58%
201.07K
FIGHT/USDT
0.00077
-9.41%
160.92K
FROC/USDT
0.0000130
-10.34%
200.23K
ETF/USDT
0.000073
-1.35%
161.63K
POPCAT/USDT
0.1510
-2.01%
262.35K
SWELL/USDT
0.00841
-4.97%
379.57K
PONKE/USDT
0.0792
-3.29%
223.49K
AIL/USDT
0.0065
+10.16%
170.21K
BUZZ/USDT
0.01122
+20.38%
186.92K
BNBAI/USDT
0.000313
-9.27%
163.72K
CLOUDY/USDT
0.00118
+12.38%
161.62K
COCOROETH/USDT
0.00001862
-19.87%
188.83K
APT/USDT
4.659
-2.99%
364.10K
RIZZMAS/USDT
0.0000019324
+4.45%
163.45K
BIGBALLS/USDT
0.00024
-7.69%
200.25K
FET/USDT
0.409
-4.21%
277.47K
EIGEN/USDT
0.777
-5.24%
232.93K
PGC/USDT
0.000158
-12.22%
188.04K
PYTH/USDT
0.1254
-4.71%
199.22K
TAPS/USDT
0.0035
+2.94%
162.76K
WEPE/USDT
0.0000260
-1.51%
199.45K
ZAILGO/USDT
0.00049
-9.25%
161.58K
CITADAIL/USDT
0.00068
-6.84%
160.73K
EPX/USDT
0.00001391
-5.11%
164.27K
GIGA/USDT
0.01360
-3.34%
175.08K
GINNAN/USDT
0.00000006436
-0.47%
199.66K
LUXUN/USDT
0.000100
-1.96%
197.70K
BABYDEER/USDT
0.000728
-29.38%
161.82K
BUTTCOIN/USDT
0.00917
-8.20%
160.87K
CROS/USDT
0.00158
+36.20%
162.33K
ILV/USDT
11.61
-3.57%
198.29K
PVP/USDT
0.000216
+10.20%
161.58K
STARGATE/USDT
0.000080
-5.88%
160.58K
FAT/USDT
0.018070
-10.63%
161.55K
KEY/USDT
0.0004867
-0.73%
162.31K
PAXG/USDT
3,068.5
+0.29%
337.39K
PEOPLE/USDT
0.01213
-5.89%
207.60K
HARD/USDT
0.1590
+0.76%
193.53K
LUIGI/USDT
0.00203
-13.98%
160.84K
ANDYBSC/USDT
0.0000000120
-9.09%
187.32K
MOODENGETH/USDT
0.00003027
-8.21%
181.78K
RENDER/USDT
2.998
-3.57%
334.35K
CATTON/USDT
0.0000002876
+4.08%
187.88K
TRUMPCOIN/USDT
0.001063
-5.67%
162.24K
BIO/USDT
0.0603
-5.63%
219.73K
HAPPY/USDT
0.000480
+1.05%
189.21K
BARRONMEME/USDT
0.00059
-3.27%
160.13K
BEANS/USDT
0.000000179
-3.76%
161.25K
ICE/USDT
0.003130
-2.06%
188.17K
JOE/USDT
0.1525
-2.74%
167.14K
SOON/USDT
0.00004221
+5.49%
164.07K
VATAN/USDT
0.06715
+20.01%
174.19K
ANTY/USDT
0.002914
-2.21%
160.72K
GREED3/USDT
0.000883
-2.86%
161.06K
ACH/USDT
0.02063
-2.87%
228.63K
PIN/USDT
0.7066
-7.23%
180.22K
SHIRO/USDT
0.000000012
+20.00%
163.41K
TAI/USDT
0.03716
+2.79%
438.52K
TUT/USDT
0.024845
-2.26%
216.62K
BDG/USDT
0.0022341
+0.70%
262.60K
DOP/USDT
0.0003005
-2.81%
221.08K
XPR/USDT
0.003265
-1.44%
226.97K
AUCTION/USDT
14.66
+3.02%
709.40K
CRV/USDT
0.4608
-3.69%
464.17K
APPLE/USDT
0.00030
+11.11%
159.51K
KOKO/USDT
0.000000383
-1.03%
161.65K
BTT/USDT
0.0000006287
-0.12%
162.44K
LESTER/USDT
0.00071
-4.05%
160.27K
MLC/USDT
0.2387
-5.68%
161.40K
MXYZ/USDT
0.000373
-14.84%
161.67K
APU/USDT
0.0001462
-8.68%
182.94K
GROKCOIN/USDT
0.00034
-15.00%
160.40K
KNIGHT/USDT
0.000387
-8.94%
162.38K
LINGO/USDT
0.0608
-1.93%
153.77K
PUBLIC/USDT
0.000001094
-6.01%
199.25K
STUPID/USDT
0.000512
-3.75%
161.03K
WOLF/USDT
0.00002442
+1.36%
203.09K
CFX/USDT
0.0795
-0.99%
208.54K
KAITO/USDT
0.8838
-8.40%
410.20K
ROSSFUND/USDT
0.000157
-9.77%
161.29K
CHZ/USDT
0.04058
-1.07%
192.33K
LUX/USDT
0.00173
-13.06%
160.61K
NC/USDT
0.03930
+0.53%
422.87K
MUSKIT/USDT
0.00143
-1.37%
159.85K
PUFFER/USDT
0.1662
-4.53%
351.79K
TOMI/USDT
0.002830
+0.07%
443.41K
HIGH/USDT
0.414
-2.58%
193.68K
MAGA/USDT
0.00001007
+0.39%
166.07K
AIAGENT/USDT
0.001579
-0.87%
161.69K
WOLFSOL/USDT
0.000399199
-1.95%
160.79K
DIN/USDT
0.1022
+0.29%
294.10K
TURBO/USDT
0.001668
-3.07%
194.23K
BERA/USDT
5.494
-1.18%
622.37K
KM/USDT
0.000744
-6.17%
161.35K
REZ/USDT
0.01691
-8.14%
284.88K
BOTIFY/USDT
0.007252
+2.64%
284.13K
BROCCOLI/USDT
0.03222
+1.25%
233.12K
DUKO/USDT
0.0002323
+1.35%
170.67K
CAPTAINBNB/USDT
0.00385
-4.22%
221.11K
KAWZ/USDT
1.8853
-6.42%
162.03K
VANKEDISI/USDT
0.01836
-4.32%
159.92K
W/USDT
0.0797
-1.96%
227.03K
BNBCARD/USDT
0.001120
-17.03%
204.50K
OCB/USDT
0.000011
-15.38%
170.03K
ONDO/USDT
0.7823
-1.97%
388.85K
ROUTINE/USDT
0.00068
-10.52%
203.80K
GROK/USDT
0.001819
-7.61%
171.98K
JUSTCUZ/USDT
0.000527
-24.60%
198.78K
CAKE/USDT
1.690
-5.48%
305.76K
TAT/USDT
0.001020
-10.36%
209.63K
WILDNOUT/USDT
0.000079
-16.84%
198.89K
EZ/USDT
0.000400
-1.71%
161.30K
ICP/USDT
4.934
-0.82%
282.00K
SHRUB/USDT
0.000139
-2.11%
160.72K
JASMY/USDT
0.01003
-0.88%
235.19K
MLN/USDT
10.16
-4.86%
353.57K
SCC/USDT
0.00000100
0.00%
162.68K
WHITE/USDT
0.0006340
-6.96%
202.56K
BANANA/USDT
15.61
-5.67%
222.55K
ELON4AFD/USDT
0.0168
-1.75%
160.69K
GFM/USDT
0.00949
-2.86%
160.90K
OP/USDT
0.643
-6.54%
290.72K
XAI/USDT
0.0462
-4.54%
199.25K
BERT/USDT
0.00744
-5.46%
166.71K
FIDA/USDT
0.0745
-2.61%
191.47K
PEPECOIN/USDT
0.4902
-1.16%
168.40K
CENTS/USDT
0.000224
-2.18%
161.14K
MEMESAI/USDT
0.00182
-9.00%
160.66K
MYSTERY/USDT
0.00000000474
-6.69%
164.26K
NEIROCTO/USDT
0.00017899
-0.05%
389.40K
WORM/USDT
0.000113
-1.73%
161.20K
FARTCOIN/USDT
0.46213
+0.61%
359.45K
KIP/USDT
0.001002
+1.51%
188.28K
SWARMS/USDT
0.02299
-1.20%
207.72K
VOXEL/USDT
0.0333
-4.58%
199.67K
GAMESTOP/USDT
0.0000569
-6.72%
162.67K
SLOP/USDT
0.000093
-1.06%
160.97K
ROSS/USDT
0.000064
0.00%
160.76K
SERAPH/USDT
0.17958
+2.53%
202.15K
SIGMA/USDT
0.01184
-7.50%
160.85K
VGX/USDT
0.005691
+0.72%
241.12K
EOS/USDT
0.7650
-0.64%
590.86K
FISH2/USDT
0.000495
+16.47%
199.31K
SAFEMOONSOL/USDT
0.00050
+6.38%
160.60K
SZN/USDT
0.001071
-13.34%
164.02K
ALICE/USDT
0.393
-1.99%
166.86K
MURAD/USDT
0.0003224
+10.52%
161.00K
BNBXBT/USDT
0.00148
-3.26%
198.60K
DIGI/USDT
0.0000000734
-5.89%
161.92K
SATO/USDT
0.000141
+0.71%
160.66K
SOSO/USDT
0.5298
-3.25%
213.81K
AINTI/USDT
0.01926
-19.58%
198.61K
BNKR/USDT
0.0001530
+4.36%
218.33K
BROCCOLI1/USDT
0.00015
-28.57%
162.17K
J/USDT
0.1972
-3.47%
165.12K
SLP/USDT
0.001448
-2.68%
180.13K
UUU/USDT
0.002174
-10.97%
200.21K
BAOBAO/USDT
0.0000003387
-6.17%
160.48K
DOGEGOVSOL/USDT
0.0978
0.00%
161.85K
DUSK/USDT
0.0664
-1.33%
171.49K
ISLAND/USDT
0.01588
-5.36%
158.28K
LIBRA/USDT
0.05995
+1.38%
212.70K
NEI/USDT
0.003914
-1.75%
161.04K
BROWNIE/USDT
0.0002413
+1.85%
199.42K
STONKS/USDT
0.03195
-0.49%
160.36K
WIN/USDT
0.00004873
+2.43%
217.52K
FULLSEND/USDT
0.00241
-2.03%
161.33K
XOXO/USDT
0.00908
-0.11%
220.41K
FLUID/USDT
3.8203
-2.18%
198.13K
SAROS/USDT
0.152302
-2.48%
384.33K
SPORE/USDT
0.00133
0.00%
159.95K
HOT/USDT
0.000938
-1.26%
170.04K
OMG/USDT
0.1969
-3.33%
163.13K
SUT/USDT
4.272
+0.37%
176.19K
MORPHO/USDT
1.0596
-5.47%
315.92K
TITCOIN/USDT
0.02319
-16.61%
161.94K
MINI/USDT
0.00361
-2.16%
160.57K
TOLY/USDT
12.28
-10.82%
161.29K
TRUMPIUS/USDT
0.0075
-5.06%
160.53K
AICMP/USDT
0.000186
-6.06%
160.90K
SAN/USDT
0.00245
-4.66%
160.99K
SORA/USDT
0.000109
0.00%
161.36K
AVAXAI/USDT
0.001053
-2.59%
161.75K
HENAI/USDT
0.00782
+12.35%
161.88K
NEUR/USDT
0.00243
-3.57%
160.54K
REALIS/USDT
0.00183
-0.54%
160.54K
SKL/USDT
0.01943
-4.84%
191.98K
SWASTICOIN/USDT
0.002615
-11.41%
160.18K
THE/USDT
0.2356
-6.73%
226.27K
PRAWN/USDT
0.000107
-4.46%
160.81K
REACT/USDT
0.07065
-3.36%
173.38K
BIGPUMP/USDT
0.0000003423
-3.05%
162.79K
SLING/USDT
0.01157
-12.01%
224.33K
SYRUP/USDT
0.10680
-2.36%
166.02K
DEEPSEEK/USDT
0.002067
-16.95%
165.31K
VINU/USDT
0.000000010206
-8.10%
525.63K
FOUR1/USDT
0.000388
-8.27%
171.16K
AGENT/USDT
0.005923
+2.88%
353.80K
AIS/USDT
0.000024
-4.00%
161.14K
BAND/USDT
0.643
-1.68%
178.81K
BONE/USDT
0.2717
-1.23%
344.34K
BURGER/USDT
0.0101
-5.60%
201.49K
CAT/USDT
0.00000505
-2.50%
418.39K
CATS/USDT
0.000006767
-4.25%
162.80K
CELO/USDT
0.2965
-1.82%
178.45K
CTSI/USDT
0.0499
-2.15%
215.23K
DEAI/USDT
0.04686
-4.62%
165.34K
DODO/USDT
0.0528
-2.58%
165.94K
DOGEGOV/USDT
0.009763
-1.84%
175.37K
FWOG/USDT
0.02970
-7.36%
208.45K
MBOX/USDT
0.0487
-5.25%
171.36K
PIKA/USDT
0.000751
+5.18%
161.18K
PNUT/USDT
0.1380
-4.49%
284.81K
SPX/USDT
0.4457
-12.45%
186.24K
SUN/USDT
0.01646
+0.24%
163.83K
SUNCAT/USDT
0.001620
-0.18%
160.74K
TOSHI/USDT
0.00025676
-3.21%
465.87K
USBT/USDT
0.0001543
-4.57%
164.80K
VIRTUAL/USDT
0.5164
-1.97%
413.21K
IOTX/USDT
0.01847
+0.48%
263.00K
HOOK/USDT
0.1056
-2.58%
173.88K
SHITCOIN/USDT
0.000117
-13.33%
161.24K
BROCCOLI3/USDT
0.01292
-2.49%
325.96K
CORN/USDT
0.0557
-0.17%
259.11K
RIZO/USDT
0.00000851
-9.66%
160.30K
TTC/USDT
0.0000000616
+3.87%
164.34K
VELODROME/USDT
0.0462
-3.14%
167.00K
MACK/USDT
0.000048
+2.12%
160.68K
TALK/USDT
0.97199
-11.75%
183.34K
ZEREBRO/USDT
0.02254
-6.08%
402.25K
AIPUMP/USDT
0.001301
-17.13%
165.40K
PERRY/USDT
0.001027
+4.58%
198.52K
RSR/USDT
0.006917
-4.77%
324.66K
SHY/USDT
0.00662
-13.12%
161.54K
SYNTH/USDT
0.002070
-19.32%
232.49K
COTI/USDT
0.06062
-4.64%
215.41K
HEI/USDT
0.3100
-6.31%
206.08K
PEANUT/USDT
0.000211
-0.93%
160.41K
AUDIO/USDT
0.0682
+2.09%
199.05K
COW/USDT
0.2394
-3.35%
178.18K
FLORK/USDT
0.000749
+1.49%
160.72K
AXL/USDT
0.3306
-1.28%
194.41K
BEENZ/USDT
0.000188
+2.17%
161.54K
MANA/USDT
0.2369
-1.61%
174.30K
1DOLLAR/USDT
0.0063628
-7.05%
162.83K
DF/USDT
0.04991
+0.64%
286.06K
PRIME/USDT
3.290
-2.02%
393.67K
DOODI/USDT
0.002224
-4.17%
197.79K
PUMPIT/USDT
0.00308
+0.65%
161.25K
TIBBIR/USDT
0.01873
+11.95%
219.27K
OIIAOIIA/USDT
0.00774
-4.91%
165.34K
ORCA/USDT
2.030
-4.15%
209.73K
TRB/USDT
22.99
-3.72%
213.83K
SATS/USDT
0.00000004859
+9.63%
424.01K
LEXICON/USDT
0.000107
-1.83%
160.10K
TRENCHAI/USDT
0.000428
-1.38%
161.27K
RECT/USDT
0.00985
-2.95%
205.74K
SUSHI/USDT
0.531
-2.56%
202.11K
TEVA/USDT
0.00713
-2.99%
218.20K
UBC/USDT
0.00097
-7.61%
160.36K
BABYBONK/USDT
0.00000000000386
-3.01%
162.96K
TTAI/USDT
0.001027
+9.37%
176.76K
ID/USDT
0.1782
-4.03%
232.43K
NUIT/USDT
0.00119
-7.75%
160.91K
PROS/USDT
0.3047
+9.64%
318.14K
BICITY/USDT
0.000632
-12.22%
191.12K
ELX/USDT
0.1440
-4.69%
782.40K
MAI/USDT
0.001825
-15.58%
162.17K
MEMDEX/USDT
0.00417
-15.07%
162.54K
A47/USDT
0.018448
+9.00%
161.11K
ALON/USDT
0.00432
-5.67%
160.20K
BIOS/USDT
0.00041
+5.12%
160.13K
CALICOIN/USDT
0.000142
-3.40%
160.62K
PLUME/USDT
0.16897
-4.29%
206.14K
CATG/USDT
0.000103
-0.96%
160.48K
MLG/USDT
0.00363
-5.95%
160.42K
VERT/USDT
0.00070
+6.06%
172.73K
ZK/USDT
0.0575
-1.37%
192.08K
DUCK/USDT
0.00285
+1.42%
417.65K
SNAKEAI/USDT
0.0001192
-1.07%
246.15K
ATH/USDT
0.02927
-2.36%
387.32K
AVA/USDT
0.5081
-0.68%
202.79K
SHELL/USDT
0.15264
-6.88%
411.29K
ANDY/USDT
0.0003379
-3.40%
161.34K
DMCK/USDT
0.0000606
-2.41%
161.61K
BLUR/USDT
0.0971
-1.62%
170.44K
DOGEN/USDT
0.000540
-12.90%
160.84K
GYAT/USDT
0.00149
-6.87%
161.42K
MIAO/USDT
0.004150
+0.50%
176.20K
AXS/USDT
2.639
-2.87%
208.88K
MVRS/USDT
0.000114
-1.72%
160.87K
CWH/USDT
0.000057
-8.06%
161.28K
LDO/USDT
0.790
-3.77%
226.54K
UFD/USDT
0.01897
-8.40%
160.45K
UNI/USDT
5.630
-2.86%
399.20K
MOG/USDT
0.0000003233
-7.60%
428.13K
REKTCOIN/USDT
0.00000004199
-3.02%
165.59K
BOB/USDT
0.000004407
-0.42%
161.01K
FARTBOY/USDT
0.0236
+12.91%
159.81K
GME/USDT
0.002037
-3.68%
181.07K
AKUMA/USDT
0.000007068
+0.71%
162.95K
ARC/USDT
0.03467
-11.91%
160.44K
D/USDT
0.04093
-4.34%
187.04K
FLOCK/USDT
0.04121
-4.49%
422.23K
MATES/USDT
0.000220
-1.34%
167.69K
RIO/USDT
0.1739
-4.02%
178.91K
XSPA/USDT
0.01510
-4.43%
161.65K
BPT/USDT
0.00053
-3.63%
160.82K
MICHI/USDT
0.01738
-3.71%
176.76K
ROOMCON/USDT
0.000940
+0.21%
199.98K
TMC/USDT
0.00024
-7.69%
160.85K
FRED/USDT
0.003099
-0.73%
163.28K
SENTAI/USDT
0.00070
-30.00%
160.75K
HINT/USDT
0.002387
-1.72%
207.42K
UBXS/USDT
0.0126
-2.32%
134.65K
VRA/USDT
0.001081
-6.97%
205.54K
LUNAI/USDT
0.00673
-1.46%
161.90K
TOKEN/USDT
0.01333
-4.23%
227.14K
ENA/USDT
0.2928
-7.63%
609.76K
FUN/USDT
0.008072
-6.61%
660.34K
BAKKT/USDT
0.0001411
+1.43%
161.04K
FAI/USDT
0.01551
-4.67%
162.04K
MOSS/USDT
0.00071
-17.44%
161.36K
ORDS/USDT
0.000607
+5.74%
163.10K
AITECH/USDT
0.02204
-3.29%
174.16K
CHATTY/USDT
0.000213
-13.06%
161.25K
ZETA/USDT
0.2271
-7.19%
229.63K
CGPT/USDT
0.06313
-5.57%
372.65K
IMT/USDT
0.00494
-8.34%
200.12K
LAI/USDT
0.002149
+0.51%
190.72K
MUBI/USDT
0.003720
-5.89%
167.53K
WEN/USDT
0.00001976
-2.66%
257.76K
DRIP/USDT
0.000557
-2.45%
161.76K
VANRY/USDT
0.0238
-2.85%
182.28K
AEVO/USDT
0.0934
-4.30%
183.61K
MAG/USDT
0.01466
+57.97%
162.81K
BOME/USDT
0.001080
-4.08%
302.50K
BR/USDT
0.08821
-7.70%
207.54K
APE/USDT
0.4265
-2.62%
227.69K
ATOM/USDT
4.737
-2.98%
335.12K
GALA/USDT
0.01425
-2.73%
230.75K
MSTR/USDT
0.1598
-3.15%
161.57K
SLAP/USDT
0.00051
+4.08%
160.88K
CLAY/USDT
0.000045
+7.14%
154.03K
HQ/USDT
0.00175
-2.23%
160.73K
JUP/USDT
0.3687
-4.20%
299.24K
ASSCOIN/USDT
0.000598
-8.84%
161.24K
DIAM/USDT
0.01095
-0.81%
161.87K
PORTAL/USDT
0.0709
-4.18%
188.21K
SNAI/USDT
0.01252
-9.53%
160.53K
WHISP/USDT
0.00076
+1.33%
161.40K
ANIME/USDT
0.01543
-2.83%
243.84K
RAI/USDT
0.8421
-1.55%
168.98K
STRK/USDT
0.1322
-3.15%
255.04K
FLOWER/USDT
0.00029
+3.57%
161.19K
RETARDIO/USDT
0.0130
-2.25%
160.55K
BITBOARD/USDT
0.0001276
-0.85%
183.22K
LGCT/USDT
1.9017
+1.83%
211.98K
REN/USDT
0.00975
+3.39%
166.72K
DESCI/USDT
0.000907
-7.25%
161.60K
GRPH/USDT
0.00122
-8.95%
161.77K
PERP/USDT
0.2243
+3.26%
183.93K
BOBBSC/USDT
0.00000000358
-4.02%
166.92K
FUEL/USDT
0.00862
-4.00%
454.05K
MONA/USDT
0.000126
-3.81%
160.87K
RDNT/USDT
0.01918
-1.64%
172.09K
BAN/USDT
0.05515
-1.79%
316.16K
OL/USDT
0.03499
-12.12%
153.05K
YFI/USDT
4,723.4
-1.46%
158.55K
BADAI/USDT
0.00955
+0.73%
189.80K
OGPU/USDT
0.377
+8.95%
189.03K
YNE/USDT
0.01101
-7.32%
160.17K
OBT/USDT
0.01147
-4.41%
578.01K
SCR/USDT
0.261
-0.38%
201.46K
WAXP/USDT
0.01977
-0.60%
167.87K
ANGLERFISH/USDT
0.000389
-8.47%
160.60K
BAL/USDT
1.200
-1.63%
170.99K
SEN/USDT
0.0255
-6.93%
165.24K
AUTOS/USDT
0.01205
-0.57%
161.71K
STARDOGE/USDT
0.000057322
+1.08%
185.09K
BEL/USDT
0.6287
-4.33%
191.95K
SMB/USDT
0.0672
+3.70%
182.40K
LVVA/USDT
0.004810
+5.02%
220.49K
QUANT/USDT
0.000991
-3.78%
161.25K
WOO/USDT
0.0634
-2.61%
173.84K
TWT/USDT
0.7775
-2.37%
178.50K
BROCCOLI2/USDT
0.0088
-1.12%
208.45K
HAT/USDT
0.00257
-8.86%
160.57K
HARRYBOLZ/USDT
0.0001061
-10.53%
161.43K
ONDOAI/USDT
0.001418
-3.20%
163.80K
SUPER/USDT
0.4466
-3.43%
187.24K
BID/USDT
0.03991
-2.20%
201.98K
METIS/USDT
14.13
-4.91%
173.90K
MANASOL/USDT
0.000344
-2.54%
160.32K
WHY/USDT
0.00000005827
-2.52%
168.45K
ANKR/USDT
0.01619
-0.55%
173.34K
PUMPAI/USDT
0.000338
+22.46%
239.99K
GMT/USDT
0.0440
-1.78%
724.01K
SWARM/USDT
0.000285
+14.00%
160.75K
TRISIG/USDT
0.00224
-9.31%
160.50K
TAOCAT/USDT
0.002420
-1.74%
372.77K
DSYNC/USDT
0.1299
-1.96%
182.71K
NFT/USDT
0.0000004319
+0.13%
177.67K
DOGINME/USDT
0.0005318
-9.89%
187.13K
MUSTARD/USDT
0.000082
-5.74%
160.59K
AIOZ/USDT
0.2131
-1.88%
346.46K
AGON/USDT
0.009870
+15.54%
198.16K
FTT/USDT
1.0202
+2.22%
196.14K
QUQ/USDT
0.000663
+29.74%
198.38K
ANON/USDT
3.59
-7.47%
162.15K
BARSIK/USDT
0.002423
+0.16%
165.69K
SPICE/USDT
0.000179
0.00%
163.62K
XAUT/USDT
3,053.8
+0.37%
169.35K
BANANAS31/USDT
0.006021
+3.89%
426.23K
HNT/USDT
2.707
-4.44%
320.96K
MA/USDT
0.001810
-2.26%
165.51K
PAIN/USDT
1.329
+0.91%
202.22K
IOTA/USDT
0.1580
-3.71%
183.35K
API3/USDT
0.790
-4.35%
229.37K
MAVIA/USDT
0.3366
-8.08%
409.81K
VIB/USDT
0.02244
-0.48%
264.69K
GMX/USDT
10.97
-0.36%
171.07K
SBR/USDT
0.000300
-5.66%
160.80K
SKY/USDT
0.0547
-0.18%
371.91K
ZRX/USDT
0.2298
+0.56%
158.76K
HOLO/USDT
0.00019
+5.55%
161.54K
AIXBT/USDT
0.07488
-6.04%
426.29K
DHN/USDT
16.351
-15.73%
250.44K
SPELL/USDT
0.0005246
-1.07%
188.37K
CRO/USDT
0.08866
-3.23%
409.00K
PATRIOT/USDT
0.000389
-7.15%
162.44K
FROKAI/USDT
0.0056
0.00%
157.36K
UXLINK/USDT
0.4516
-8.80%
413.30K
C98/USDT
0.0537
-2.54%
165.72K
FXS/USDT
1.767
-0.84%
168.97K
XTER/USDT
0.28075
-5.80%
522.98K
RWA/USDT
0.01264
-1.17%
164.69K
AKITA/USDT
0.00033
+3.12%
161.26K
ALCH/USDT
0.06665
-0.92%
471.36K
AIMONICA/USDT
0.00230
-15.44%
160.95K
AIX9/USDT
0.001274
-8.86%
193.94K
MICRO/USDT
0.004978
+1.96%
356.34K
UMA/USDT
1.058
-1.02%
166.32K
AVL/USDT
0.2593
-5.29%
387.73K
CHR/USDT
0.0830
-3.82%
174.39K
PYTHIA/USDT
0.011635
-1.02%
160.21K
ETF500/USDT
0.00461
-18.98%
161.39K
GMRT/USDT
0.02787
-2.38%
200.20K
T3AI/USDT
0.001191
+3.11%
161.00K
CHEX/USDT
0.1651
-6.29%
284.57K
DOGECAST/USDT
0.00036
0.00%
162.10K
G7/USDT
0.00347
-2.52%
162.68K
QBX/USDT
0.00183
-1.61%
160.75K
DOGSHIT2/USDT
0.000228
-2.56%
160.49K
BIAO/USDT
0.000276
-5.15%
161.23K
BIRDDOG/USDT
0.000261
-2.97%
160.73K
AMP/USDT
0.003528
-1.28%
237.28K
M3M3/USDT
0.003245
-2.02%
161.66K
KEYCAT/USDT
0.002614
-9.10%
215.98K
SKI/USDT
0.03393
-5.90%
162.40K
LINA/USDT
0.000222
-3.05%
182.97K
MAXSOL/USDT
0.00325
-14.69%
160.75K
BIGTIME/USDT
0.06273
-5.56%
445.40K
MEMETOON/USDT
0.000001616
+1.38%
162.08K
AERO/USDT
0.3532
-1.61%
429.65K
INSN/USDT
0.00003414
-22.40%
162.97K
AVAAI/USDT
0.02020
-5.11%
170.39K
EGLD/USDT
13.89
+0.07%
248.20K
LOU/USDT
0.00117
-7.14%
160.78K
MAGIC/USDT
0.0755
-4.91%
206.04K
VR/USDT
0.003749
-3.22%
353.06K
LRC/USDT
0.0910
-3.29%
177.49K
PALU/USDT
0.000278
+30.51%
202.43K
ADX/USDT
0.0938
-0.31%
213.29K
SPEC/USDT
1.486
-4.25%
426.79K
ACE/USDT
0.500
-2.91%
183.58K
PHB/USDT
0.389
-2.01%
175.19K
SAFE/USDT
0.4729
-5.68%
292.59K
MASK/USDT
1.171
-1.76%
348.90K
STG/USDT
0.1794
-0.11%
168.19K
ROAM/USDT
0.210942
+10.82%
521.30K
AWS/USDT
0.00279
-16.96%
174.22K
RAY/USDT
1.701
-3.57%
233.78K
AIC/USDT
0.14902
-10.32%
246.41K
BEAMX/USDT
0.00615
-4.50%
181.70K
CYBER/USDT
1.065
-2.29%
171.50K
ALT/USDT
0.02619
-4.27%
201.48K
BAT/USDT
0.1301
-0.68%
149.62K
BLZ/USDT
0.03196
+2.10%
169.92K
CEL/USDT
0.07916
+0.31%
166.65K
BULLY/USDT
0.00146
-3.94%
161.95K
URO/USDT
0.0020
-4.76%
372.57K
XTTA/USDT
0.27603
-0.68%
347.01K
BOND/USDT
0.2391
-7.14%
165.04K
CVX/USDT
1.815
-4.72%
187.12K
LAVA/USDT
0.04298
-2.69%
162.40K
UNFI/USDT
0.2138
+3.88%
168.16K
CATF/USDT
0.000154
-6.66%
160.73K
FLOW/USDT
0.358
-1.91%
174.31K
ZND/USDT
0.1308
-0.30%
174.81K
MEOWCAT/USDT
0.010882
-12.84%
177.92K
PHA/USDT
0.0908
-0.65%
200.77K
LUM/USDT
0.792
-3.29%
199.71K
RATS/USDT
0.00002409
-21.98%
429.96K
ESIM/USDT
0.001384
-3.21%
161.76K
AFT/USDT
0.02949
-2.70%
214.58K
RAD/USDT
0.733
+0.54%
223.31K
1INCH/USDT
0.1810
-1.09%
157.33K
PIX/USDT
0.00146
-34.82%
203.54K
MNT/USDT
0.7274
-0.96%
162.25K
VOID/USDT
0.000150
-2.59%
160.74K
AGI/USDT
0.05565
-6.64%
402.11K
GLS/USDT
0.00116
-14.07%
162.48K
ENS/USDT
14.61
-1.74%
204.69K
SIREN/USDT
0.03903
+5.17%
200.27K
TMAI/USDT
0.000924
-2.22%
161.75K
KIT/USDT
0.000994
-2.64%
160.16K
SNX/USDT
0.660
-1.04%
175.50K
VIVI/USDT
0.01183
+0.33%
163.66K
YGG/USDT
0.1629
-4.51%
177.12K
SOLV/USDT
0.02477
-8.36%
242.46K
MKR/USDT
1,312.0
-0.33%
208.73K
MXNA/USDT
0.00283
-12.11%
179.02K
LIY/USDT
0.001318
-7.11%
162.04K
HAWKTUAH/USDT
0.000089
0.00%
161.04K
FOUR/USDT
0.0003581
-1.45%
161.25K
WMTX/USDT
0.1868
+0.59%
337.87K
DRV/USDT
0.01656
-11.82%
162.31K
TROY/USDT
0.0007924
-0.52%
289.82K
ZIG/USDT
0.06724
-6.35%
170.17K
AVB/USDT
0.00213
-8.58%
160.26K
PROPC/USDT
0.5344
-6.96%
162.72K
XCN/USDT
0.00940
+4.21%
228.41K
BABYSHARK/USDT
0.00358
+17.76%
449.41K
RIZ/USDT
0.0022750
-3.71%
231.38K
GAME/USDT
0.01221
-1.29%
198.99K
TAG/USDT
0.00006836
-8.79%
198.91K
TRU/USDT
0.0300
-4.45%
181.73K
VON/USDT
0.000057510
+3.69%
288.70K
ZRO/USDT
2.692
-10.32%
339.38K
IMX/USDT
0.403
-5.62%
237.70K
DNOW/USDT
0.00604
-0.82%
161.47K
LPT/USDT
4.196
-0.82%
200.82K
FRIC/USDT
0.00184
-6.59%
161.28K
HOPPY/USDT
0.000021295
-12.44%
163.18K
ELIZA/USDT
0.00032
-8.57%
162.13K
NPC/USDT
0.011234
-1.60%
169.10K
VVAIFU/USDT
0.003370
-4.12%
173.01K
LYP/USDT
0.07453
-0.57%
161.50K
BOBO/USDT
0.0000002040
-4.27%
161.82K
FARTGIRL/USDT
0.00234
+10.90%
160.64K
FAIR3/USDT
0.00138
-4.16%
160.49K
RPL/USDT
3.81
-2.05%
163.26K
COOKIE/USDT
0.08469
-8.26%
310.25K
LAYER/USDT
1.5493
+0.59%
945.23K
DADDY/USDT
0.03747
-0.74%
177.55K
IQ6900/USDT
0.00211
-7.04%
160.86K
OM/USDT
6.1574
-1.73%
317.44K
MUMU/USDT
0.00000244
-3.93%
162.41K
IO/USDT
0.598
-4.77%
225.82K
DEGEN/USDT
0.002391
-5.60%
330.75K
ETC/USDT
15.55
-2.32%
240.67K
SAND/USDT
0.2526
-2.84%
230.87K
ANDYETH/USDT
0.00003241
+1.06%
176.72K
BENDOG/USDT
0.001814
-2.63%
162.48K
SHOGGOTH/USDT
0.00269
+5.49%
160.50K
AICELL/USDT
0.00182
-7.61%
161.56K
PENDLE/USDT
2.907
-5.21%
373.35K
JTO/USDT
1.652
-3.72%
236.01K
AGIXT/USDT
0.00877
-3.30%
161.30K
DRIFT/USDT
0.4936
-3.42%
297.85K
GPS/USDT
0.0218
-5.21%
207.90K
LEGEND/USDT
0.001376
-3.70%
165.98K
PSPS/USDT
0.00419
-8.11%
161.27K
CATCOIN/USDT
0.0000000000653
-6.31%
162.15K
NAKA/USDT
0.3232
-3.57%
199.12K
PONZI/USDT
0.000293
-10.94%
160.84K
MANEKI/USDT
0.000995
-3.95%
163.70K
CEEK/USDT
0.01431
-2.25%
163.79K
RSC/USDT
0.2453
-0.12%
159.67K
LADYS/USDT
0.00000003088
-6.59%
257.36K
RACA/USDT
0.00008329
-2.26%
368.03K
AIDOGE/USDT
0.0000000000758
-2.57%
164.90K
PAI/USDT
0.0799
+1.39%
172.63K
PRCL/USDT
0.0648
-6.22%
192.77K
OPUL/USDT
0.02765
-1.91%
170.33K
FITFI/USDT
0.001474
-4.28%
162.76K
BAD/USDT
0.000000009537
-6.16%
180.74K
ZEUS/USDT
0.2903
-3.33%
271.89K
SLERF/USDT
0.05393
-2.19%
396.92K
MANTA/USDT
0.185
-3.14%
205.75K
ETHFI/USDT
0.487
-5.25%
210.68K
LUNA/USDT
0.1646
-0.60%
177.48K
ZIL/USDT
0.01087
-1.36%
177.50K
GRT/USDT
0.0799
-0.74%
192.94K
AI/USDT
0.1291
-5.00%
176.93K
MEME/USDT
0.001675
-5.89%
216.05K
EARNM/USDT
0.00174
+1.75%
161.29K
BLADE/USDT
0.023914
+1.89%
245.33K
DEGENAI/USDT
0.00266
-2.20%
160.97K
0.07488-6.04%
₫1,931.61
Máx 24h
0.08159
Mín 24h
0.07329
Volume em 24h (AIXBT)
5.42M
Montante em 24h (USDT)
426.29K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
AIXBT
Fornecimento total
999,325,749.026
Livro de ordens
0.00001
Qtd(Preço(
Qtd(
Quantia(
AIXBT
)Quantia(USDT
)Preço(USDT)
Qtd(AIXBT)
Quantia(USDT)
80.00000
300.060
24,004.800
16.60000
116.810
1,939.046
4.50000
9.890
44.51
2.47000
72.990
180.29
1.59000
126.730
201.50
1.21200
16.510
20.01
1.05000
20.000
21.00
0.95020
20.000
19.00
0.90037
155.990
140.45
0.90000
7.770
6.99
0.87031
10.030
8.73
0.85000
6.280
5.34
0.26960
248.580
67.02
0.24451
277.690
67.90
0.23000
76.400
17.57
0.12800
74.960
9.59
0.11682
1,935.480
226.10
0.11679
1,550.230
181.05
0.11677
1,538.050
179.60
0.11671
2,070.090
241.60
0.11668
1,487.470
173.56
0.11608
1,711.260
198.64
0.09645
2,553.100
246.25
0.08851
441.420
39.07
0.08624
377.600
32.56
0.08510
505.330
43.00
0.08397
529.880
44.49
0.08340
207.650
17.32
0.08284
306.470
25.39
0.08227
579.580
47.68
0.08170
336.520
27.49
0.08113
223.530
18.13
0.08057
198.070
15.96
0.08000
302.360
24.19
0.07943
604.050
47.98
0.07886
463.840
36.58
0.07830
141.830
11.11
0.07773
319.310
24.82
0.07716
232.160
17.91
0.07659
171.560
13.14
0.07603
271.070
20.61
0.07575
183.720
13.92
0.07574
272.030
20.60
0.07573
531.860
40.28
0.07572
272.700
20.65
0.07565
429.820
32.52
0.07564
417.580
31.59
0.07559
251.350
19.00
0.07558
257.810
19.49
0.07557
765.290
57.83
0.07556
611.840
46.23
0.07555
453.750
34.28
0.07553
308.190
23.28
0.07552
218.800
16.52
0.07551
454.560
34.32
0.07547
354.260
26.74
0.07541
174.750
13.18
0.07539
228.420
17.22
0.07536
335.510
25.28
0.07534
367.330
27.67
0.07533
243.370
18.33
0.07528
430.670
32.42
0.07524
366.150
27.55
0.07523
464.950
34.98
0.07522
291.800
21.95
0.07520
244.570
18.39
0.07519
276.210
20.77
0.07518
229.340
17.24
0.07517
236.320
17.76
0.07516
214.410
16.12
0.07515
216.730
16.29
0.07514
119.150
8.95
0.07512
334.570
25.13
0.07511
171.230
12.86
0.07510
430.270
32.31
0.07509
530.900
39.87
0.07508
1,126.750
84.60
0.07507
789.680
59.28
0.07506
860.130
64.56
0.07505
271.600
20.38
0.07504
489.790
36.75
0.07503
508.990
38.19
0.07502
431.190
32.35
0.07501
330.910
24.82
0.07500
130.470
9.79
0.07499
420.100
31.50
0.07498
294.780
22.10
0.07497
295.150
22.13
0.07496
1,380.300
103.47
0.07495
821.710
61.59
0.07494
503.650
37.74
0.07493
353.370
26.48
0.07492
358.620
26.87
0.07488≈₫1,931.61
0.07482
277.870
20.79
0.07481
291.360
21.80
0.07480
905.850
67.76
0.07479
801.840
59.97
0.07478
1,660.950
124.21
0.07477
238.250
17.81
0.07476
344.960
25.79
0.07475
318.820
23.83
0.07474
244.300
18.26
0.07473
168.110
12.56
0.07472
481.390
35.97
0.07471
891.940
66.64
0.07470
1,069.350
79.88
0.07469
1,251.810
93.50
0.07468
865.780
64.66
0.07467
1,198.180
89.47
0.07466
1,161.140
86.69
0.07465
1,268.820
94.72
0.07464
989.770
73.88
0.07463
660.670
49.31
0.07462
734.240
54.79
0.07461
812.860
60.65
0.07460
585.750
43.70
0.07459
1,428.800
106.57
0.07458
956.370
71.33
0.07457
806.740
60.16
0.07456
929.610
69.31
0.07455
447.040
33.33
0.07454
441.170
32.88
0.07451
264.880
19.74
0.07396
983.430
72.73
0.07341
618.090
45.37
0.07288
1,235.720
90.06
0.07235
402.440
29.12
0.07183
235.900
16.94
0.07132
485.480
34.62
0.07081
246.390
17.45
0.07031
232.330
16.34
0.06982
258.960
18.08
0.06934
170.910
11.85
0.06886
978.060
67.35
0.06839
832.970
56.97
0.06792
216.950
14.74
0.06746
1,654.240
111.60
0.06701
349.060
23.39
0.06656
232.350
15.47
0.06612
564.830
37.35
0.06569
415.300
27.28
0.06526
744.520
48.59
0.06483
1,215.250
78.78
0.06442
2,573.030
165.75
0.06400
588.270
37.65
0.06360
1,151.800
73.25
0.06319
2,505.690
158.33
0.06280
1,664.610
104.54
0.06240
2,528.310
157.77
0.06202
1,814.070
112.51
0.06125
3,098.620
189.79
0.06051
3,522.350
213.14
0.05908
4,071.580
240.55
0.04970
2,776.160
137.98
0.04831
4,937.080
238.51
0.04829
2,925.210
141.26
0.04825
4,154.780
200.47
0.04824
3,709.570
178.95
0.04820
3,563.140
171.74
0.04818
3,555.710
171.31
0.04817
3,198.380
154.07
0.04816
3,306.650
159.25
0.04815
3,176.200
152.93
0.04814
3,254.780
156.69
0.04813
2,872.160
138.24
0.04812
4,866.270
234.16
0.04811
4,550.280
218.91
0.04810
3,057.020
147.04
0.04809
5,042.020
242.47
0.04806
4,792.580
230.33
0.04803
4,703.190
225.89
0.04802
3,450.590
165.70
0.04800
3,806.400
182.71
0.04799
3,829.130
183.76
0.04798
3,164.560
151.84
Mercado
Qtd(AIXBT)
Preço(USDT)
Qtd(AIXBT)
Hora
0.07488
200.350
15:52:57
0.07493
321.810
15:52:47
0.07490
290.220
15:52:36
0.07489
208.380
15:52:35
0.07488
310.290
15:52:26
0.07492
266.990
15:52:15
0.07494
268.560
15:52:05
0.07500
257.680
15:51:58
0.07500
282.030
15:51:57
0.07501
204.140
15:51:55
0.07501
71.970
15:51:54
0.07501
313.780
15:51:53
0.07500
161.540
15:51:51
0.07500
104.110
15:51:50
0.07500
98.000
15:51:49
0.07500
255.860
15:51:47
0.07500
156.020
15:51:46
0.07497
249.290
15:51:45
0.07500
201.000
15:51:44
0.07497
153.130
15:51:42
0.07501
155.370
15:51:41
0.07500
123.460
15:51:40
0.07499
83.000
15:51:38
0.07498
129.420
15:51:37
0.07497
218.560
15:51:36
0.07497
89.750
15:51:34
0.07497
332.330
15:51:33
0.07497
148.430
15:51:32
0.07498
278.350
15:51:30
0.07502
219.260
15:51:29
0.07499
182.050
15:51:28
0.07501
261.070
15:51:24
0.07501
169.550
15:51:22
0.07500
161.740
15:51:21
0.07500
142.660
15:51:20
0.07498
156.320
15:51:18
0.07497
211.480
15:51:17
0.07497
206.530
15:51:16
0.07495
95.020
15:51:14
0.07495
306.040
15:51:13
0.07495
306.820
15:51:12
0.07496
300.200
15:51:10
0.07496
172.180
15:51:09
0.07498
73.330
15:51:08
0.07497
304.480
15:51:07
0.07496
229.850
15:51:05
0.07497
90.430
15:51:03
0.07497
274.950
15:51:01
0.07495
212.900
15:50:59
0.07494
288.450
15:50:56
Spot
Futuros
Comprar AIXBT
Vender AIXBT
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteAIXBT
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 AIXBT
Preço
MontanteAIXBT
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...